732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,210900,42621210,15900,15900,15900,15900,1
|
|
20240221,210800,42621210,15900,15900,15900,15900,0
|
|
20240221,210700,42621210,15900,15900,15900,15900,0
|
|
20240221,210600,42621210,15900,15900,15900,15900,0
|
|
20240221,210500,42621210,15900,15900,15900,15900,0
|
|
20240221,210400,42621210,15900,15900,15900,15900,0
|
|
20240221,210300,42621210,15900,15900,15900,15900,0
|
|
20240221,210200,42621210,15900,15900,15900,15900,0
|
|
20240221,210100,42621210,15900,15900,15900,15900,0
|
|
20240221,210000,42621210,15900,15900,15900,15900,0
|
|
20240221,205900,42621210,15900,15900,15900,15900,0
|
|
20240221,205800,42621210,15900,15900,15900,15900,0
|
|
20240221,205700,42621210,15900,15900,15900,15900,0
|
|
20240221,205600,42621210,15900,15900,15900,15900,0
|
|
20240221,205500,42621210,15900,15900,15900,15900,0
|
|
20240221,205400,42621210,15900,15900,15900,15900,0
|
|
20240221,205300,42621210,15900,15900,15900,15900,0
|
|
20240221,205200,42621210,15900,15900,15900,15900,0
|
|
20240221,205100,42621210,15900,15900,15900,15900,0
|
|
20240221,205000,42621210,15900,15900,15900,15900,0
|
|
20240221,204900,42621210,15900,15900,15900,15900,0
|
|
20240221,204800,42621210,15900,15900,15900,15900,0
|
|
20240221,204700,42621210,15900,15900,15900,15900,0
|
|
20240221,204600,42621210,15900,15900,15900,15900,0
|
|
20240221,204500,42621210,15900,15900,15900,15900,0
|
|
20240221,204400,42621210,15900,15900,15900,15900,0
|
|
20240221,204300,42621210,15900,15900,15900,15900,0
|
|
20240221,204200,42621210,15900,15900,15900,15900,0
|
|
20240221,204100,42621210,15900,15900,15900,15900,0
|
|
20240221,204000,42621210,15900,15900,15900,15900,0
|
|
20240221,203900,42621210,15900,15900,15900,15900,1
|
|
20240221,203800,42621210,15900,15900,15900,15900,0
|
|
20240221,203700,42621210,15900,15900,15900,15900,0
|
|
20240221,203600,42621210,15900,15900,15900,15900,0
|
|
20240221,203500,42621210,15900,15900,15900,15900,0
|
|
20240221,203400,42621210,15900,15900,15900,15900,0
|
|
20240221,203300,42621210,15900,15900,15900,15900,0
|
|
20240221,203200,42621210,15900,15900,15900,15900,0
|
|
20240221,203100,42621210,15900,15900,15900,15900,0
|
|
20240221,203000,42621210,15900,15900,15900,15900,0
|
|
20240221,202900,42621210,15900,15900,15900,15900,0
|
|
20240221,202800,42621210,15900,15900,15900,15900,0
|
|
20240221,202700,42621210,15900,15900,15900,15900,0
|
|
20240221,202600,42621210,15900,15900,15900,15900,0
|
|
20240221,202500,42621210,15900,15900,15900,15900,0
|
|
20240221,202400,42621210,15900,15900,15900,15900,0
|
|
20240221,202300,42621210,15900,15900,15900,15900,0
|
|
20240221,202200,42621210,15900,15900,15900,15900,0
|
|
20240221,202100,42621210,15900,15900,15900,15900,0
|
|
20240221,202000,42621210,15900,15900,15900,15900,0
|
|
20240221,201900,42621210,15900,15900,15900,15900,0
|
|
20240221,201800,42621210,15900,15900,15900,15900,0
|
|
20240221,201700,42621210,15900,15900,15900,15900,0
|
|
20240221,201600,42621210,15900,15900,15900,15900,0
|
|
20240221,201500,42621210,15900,15900,15900,15900,0
|
|
20240221,201400,42621210,15900,15900,15900,15900,0
|
|
20240221,201300,42621210,15900,15900,15900,15900,0
|
|
20240221,201200,42621210,15900,15900,15900,15900,0
|
|
20240221,201100,42621210,15900,15900,15900,15900,0
|
|
20240221,201000,42621210,15900,15900,15900,15900,0
|
|
20240221,200900,42621210,15900,15900,15900,15900,1
|
|
20240221,200800,42621210,15900,15900,15900,15900,0
|
|
20240221,200700,42621210,15900,15900,15900,15900,0
|
|
20240221,200600,42621210,15900,15900,15900,15900,0
|
|
20240221,200500,42621210,15900,15900,15900,15900,0
|
|
20240221,200400,42621210,15900,15900,15900,15900,0
|
|
20240221,200300,42621210,15900,15900,15900,15900,0
|
|
20240221,200200,42621210,15900,15900,15900,15900,0
|
|
20240221,200100,42621210,15900,15900,15900,15900,0
|
|
20240221,200000,42621210,15900,15900,15900,15900,0
|
|
20240221,195900,42621210,15900,15900,15900,15900,0
|
|
20240221,195800,42621210,15900,15900,15900,15900,0
|
|
20240221,195700,42621210,15900,15900,15900,15900,0
|
|
20240221,195600,42621210,15900,15900,15900,15900,0
|
|
20240221,195500,42621210,15900,15900,15900,15900,0
|
|
20240221,195400,42621210,15900,15900,15900,15900,0
|
|
20240221,195300,42621210,15900,15900,15900,15900,0
|
|
20240221,195200,42621210,15900,15900,15900,15900,0
|
|
20240221,195100,42621210,15900,15900,15900,15900,0
|
|
20240221,195000,42621210,15900,15900,15900,15900,0
|
|
20240221,194900,42621210,15900,15900,15900,15900,0
|
|
20240221,194800,42621210,15900,15900,15900,15900,0
|
|
20240221,194700,42621210,15900,15900,15900,15900,0
|
|
20240221,194600,42621210,15900,15900,15900,15900,0
|
|
20240221,194500,42621210,15900,15900,15900,15900,0
|
|
20240221,194400,42621210,15900,15900,15900,15900,0
|
|
20240221,194300,42621210,15900,15900,15900,15900,0
|
|
20240221,194200,42621210,15900,15900,15900,15900,0
|
|
20240221,194100,42621210,15900,15900,15900,15900,0
|
|
20240221,194000,42621210,15900,15900,15900,15900,0
|
|
20240221,193900,42621210,15900,15900,15900,15900,1
|
|
20240221,193800,42621210,15900,15900,15900,15900,0
|
|
20240221,193700,42621210,15900,15900,15900,15900,0
|
|
20240221,193600,42621210,15900,15900,15900,15900,0
|
|
20240221,193500,42621210,15900,15900,15900,15900,0
|
|
20240221,193400,42621210,15900,15900,15900,15900,0
|
|
20240221,193300,42621210,15900,15900,15900,15900,0
|
|
20240221,193200,42621210,15900,15900,15900,15900,0
|
|
20240221,193100,42621210,15900,15900,15900,15900,0
|
|
20240221,193000,42621210,15900,15900,15900,15900,0
|
|
20240221,192900,42621210,15900,15900,15900,15900,0
|
|
20240221,192800,42621210,15900,15900,15900,15900,0
|
|
20240221,192700,42621210,15900,15900,15900,15900,0
|
|
20240221,192600,42621210,15900,15900,15900,15900,0
|
|
20240221,192500,42621210,15900,15900,15900,15900,0
|
|
20240221,192400,42621210,15900,15900,15900,15900,0
|
|
20240221,192300,42621210,15900,15900,15900,15900,0
|
|
20240221,192200,42621210,15900,15900,15900,15900,0
|
|
20240221,192100,42621210,15900,15900,15900,15900,0
|
|
20240221,192000,42621210,15900,15900,15900,15900,0
|
|
20240221,191900,42621210,15900,15900,15900,15900,0
|
|
20240221,191800,42621210,15900,15900,15900,15900,0
|
|
20240221,191700,42621210,15900,15900,15900,15900,0
|
|
20240221,191600,42621210,15900,15900,15900,15900,0
|
|
20240221,191500,42621210,15900,15900,15900,15900,0
|
|
20240221,191400,42621210,15900,15900,15900,15900,0
|
|
20240221,191300,42621210,15900,15900,15900,15900,0
|
|
20240221,191200,42621210,15900,15900,15900,15900,0
|
|
20240221,191100,42621210,15900,15900,15900,15900,0
|
|
20240221,191000,42621210,15900,15900,15900,15900,0
|
|
20240221,190900,42621210,15900,15900,15900,15900,1
|
|
20240221,190800,42621210,15900,15900,15900,15900,0
|
|
20240221,190700,42621210,15900,15900,15900,15900,0
|
|
20240221,190600,42621210,15900,15900,15900,15900,0
|
|
20240221,190500,42621210,15900,15900,15900,15900,0
|
|
20240221,190400,42621210,15900,15900,15900,15900,0
|
|
20240221,190300,42621210,15900,15900,15900,15900,0
|
|
20240221,190200,42621210,15900,15900,15900,15900,0
|
|
20240221,190100,42621210,15900,15900,15900,15900,0
|
|
20240221,190000,42621210,15900,15900,15900,15900,0
|
|
20240221,185900,42621210,15900,15900,15900,15900,0
|
|
20240221,185800,42621210,15900,15900,15900,15900,0
|
|
20240221,185700,42621210,15900,15900,15900,15900,0
|
|
20240221,185600,42621210,15900,15900,15900,15900,0
|
|
20240221,185500,42621210,15900,15900,15900,15900,0
|
|
20240221,185400,42621210,15900,15900,15900,15900,0
|
|
20240221,185300,42621210,15900,15900,15900,15900,0
|
|
20240221,185200,42621210,15900,15900,15900,15900,0
|
|
20240221,185100,42621210,15900,15900,15900,15900,0
|
|
20240221,185000,42621210,15900,15900,15900,15900,0
|
|
20240221,184900,42621210,15900,15900,15900,15900,0
|
|
20240221,184800,42621210,15900,15900,15900,15900,0
|
|
20240221,184700,42621210,15900,15900,15900,15900,0
|
|
20240221,184600,42621210,15900,15900,15900,15900,0
|
|
20240221,184500,42621210,15900,15900,15900,15900,0
|
|
20240221,184400,42621210,15900,15900,15900,15900,0
|
|
20240221,184300,42621210,15900,15900,15900,15900,0
|
|
20240221,184200,42621210,15900,15900,15900,15900,0
|
|
20240221,184100,42621210,15900,15900,15900,15900,0
|
|
20240221,184000,42621210,15900,15900,15900,15900,0
|
|
20240221,183900,42621210,15900,15900,15900,15900,1
|
|
20240221,183800,42621210,15900,15900,15900,15900,0
|
|
20240221,183700,42621210,15900,15900,15900,15900,0
|
|
20240221,183600,42621210,15900,15900,15900,15900,0
|
|
20240221,183500,42621210,15900,15900,15900,15900,0
|
|
20240221,183400,42621210,15900,15900,15900,15900,0
|
|
20240221,183300,42621210,15900,15900,15900,15900,0
|
|
20240221,183200,42621210,15900,15900,15900,15900,0
|
|
20240221,183100,42621210,15900,15900,15900,15900,0
|
|
20240221,183000,42621210,15900,15900,15900,15900,0
|
|
20240221,182900,42621210,15900,15900,15900,15900,0
|
|
20240221,182800,42621210,15900,15900,15900,15900,0
|
|
20240221,182700,42621210,15900,15900,15900,15900,0
|
|
20240221,182600,42621210,15900,15900,15900,15900,0
|
|
20240221,182500,42621210,15900,15900,15900,15900,0
|
|
20240221,182400,42621210,15900,15900,15900,15900,0
|
|
20240221,182300,42621210,15900,15900,15900,15900,0
|
|
20240221,182200,42621210,15900,15900,15900,15900,0
|
|
20240221,182100,42621210,15900,15900,15900,15900,0
|
|
20240221,182000,42621210,15900,15900,15900,15900,0
|
|
20240221,181900,42621210,15900,15900,15900,15900,0
|
|
20240221,181800,42621210,15900,15900,15900,15900,0
|
|
20240221,181700,42621210,15900,15900,15900,15900,0
|
|
20240221,181600,42621210,15900,15900,15900,15900,0
|
|
20240221,181500,42621210,15900,15900,15900,15900,0
|
|
20240221,181400,42621210,15900,15900,15900,15900,0
|
|
20240221,181300,42621210,15900,15900,15900,15900,0
|
|
20240221,181200,42621210,15900,15900,15900,15900,0
|
|
20240221,181100,42621210,15900,15900,15900,15900,0
|
|
20240221,181000,42621210,15900,15900,15900,15900,0
|
|
20240221,180900,42621210,15900,15900,15900,15900,1
|
|
20240221,180800,42621210,15900,15900,15900,15900,0
|
|
20240221,180700,42621210,15900,15900,15900,15900,0
|
|
20240221,180600,42621210,15900,15900,15900,15900,0
|
|
20240221,180500,42621210,15900,15900,15900,15900,0
|
|
20240221,180400,42621210,15900,15900,15900,15900,0
|
|
20240221,180300,42621210,15900,15900,15900,15900,0
|
|
20240221,180200,42621210,15900,15900,15900,15900,0
|
|
20240221,180100,42621210,15900,15900,15900,15900,0
|
|
20240221,180000,42621210,15900,15900,15900,15900,0
|
|
20240221,175900,42621210,15900,15900,15900,15900,0
|
|
20240221,175800,42621210,15900,15900,15900,15900,0
|
|
20240221,175700,42621210,15900,15900,15900,15900,0
|
|
20240221,175600,42621210,15900,15900,15900,15900,0
|
|
20240221,175500,42621210,15900,15900,15900,15900,0
|
|
20240221,175400,42621210,15900,15900,15900,15900,0
|
|
20240221,175300,42621210,15900,15900,15900,15900,0
|
|
20240221,175200,42621210,15900,15900,15900,15900,0
|
|
20240221,175100,42621210,15900,15900,15900,15900,0
|
|
20240221,175000,42621210,15900,15900,15900,15900,0
|
|
20240221,174900,42621210,15900,15900,15900,15900,0
|
|
20240221,174800,42621210,15900,15900,15900,15900,0
|
|
20240221,174700,42621210,15900,15900,15900,15900,0
|
|
20240221,174600,42621210,15900,15900,15900,15900,0
|
|
20240221,174500,42621210,15900,15900,15900,15900,0
|
|
20240221,174400,42621210,15900,15900,15900,15900,0
|
|
20240221,174300,42621210,15900,15900,15900,15900,0
|
|
20240221,174200,42621210,15900,15900,15900,15900,0
|
|
20240221,174100,42621210,15900,15900,15900,15900,0
|
|
20240221,174000,42621210,15900,15900,15900,15900,0
|
|
20240221,173900,42621210,15900,15900,15900,15900,1
|
|
20240221,173800,42621210,15900,15900,15900,15900,0
|
|
20240221,173700,42621210,15900,15900,15900,15900,0
|
|
20240221,173600,42621210,15900,15900,15900,15900,0
|
|
20240221,173500,42621210,15900,15900,15900,15900,0
|
|
20240221,173400,42621210,15900,15900,15900,15900,0
|
|
20240221,173300,42621210,15900,15900,15900,15900,0
|
|
20240221,173200,42621210,15900,15900,15900,15900,0
|
|
20240221,173100,42621210,15900,15900,15900,15900,0
|
|
20240221,173000,42621210,15900,15900,15900,15900,0
|
|
20240221,172900,42621210,15900,15900,15900,15900,0
|
|
20240221,172800,42621210,15900,15900,15900,15900,0
|
|
20240221,172700,42621210,15900,15900,15900,15900,0
|
|
20240221,172600,42621210,15900,15900,15900,15900,0
|
|
20240221,172500,42621210,15900,15900,15900,15900,0
|
|
20240221,172400,42621210,15900,15900,15900,15900,0
|
|
20240221,172300,42621210,15900,15900,15900,15900,0
|
|
20240221,172200,42621210,15900,15900,15900,15900,0
|
|
20240221,172100,42621210,15900,15900,15900,15900,0
|
|
20240221,172000,42621210,15900,15900,15900,15900,0
|
|
20240221,171900,42621210,15900,15900,15900,15900,0
|
|
20240221,171800,42621210,15900,15900,15900,15900,0
|
|
20240221,171700,42621210,15900,15900,15900,15900,0
|
|
20240221,171600,42621210,15900,15900,15900,15900,0
|
|
20240221,171500,42621210,15900,15900,15900,15900,0
|
|
20240221,171400,42621210,15900,15900,15900,15900,0
|
|
20240221,171300,42621210,15900,15900,15900,15900,0
|
|
20240221,171200,42621210,15900,15900,15900,15900,0
|
|
20240221,171100,42621210,15900,15900,15900,15900,0
|
|
20240221,171000,42621210,15900,15900,15900,15900,0
|
|
20240221,170900,42621210,15900,15900,15900,15900,1
|
|
20240221,170800,42621210,15900,15900,15900,15900,0
|
|
20240221,170700,42621210,15900,15900,15900,15900,0
|
|
20240221,170600,42621210,15900,15900,15900,15900,0
|
|
20240221,170500,42621210,15900,15900,15900,15900,0
|
|
20240221,170400,42621210,15900,15900,15900,15900,0
|
|
20240221,170300,42621210,15900,15900,15900,15900,0
|
|
20240221,170200,42621210,15900,15900,15900,15900,0
|
|
20240221,170100,42621210,15900,15900,15900,15900,0
|
|
20240221,170000,42621210,15900,15900,15900,15900,0
|
|
20240221,165900,42621210,15900,15900,15900,15900,0
|
|
20240221,165800,42621210,15900,15900,15900,15900,0
|
|
20240221,165700,42621210,15900,15900,15900,15900,0
|
|
20240221,165600,42621210,15900,15900,15900,15900,0
|
|
20240221,165500,42621210,15900,15900,15900,15900,0
|
|
20240221,165400,42621210,15900,15900,15900,15900,0
|
|
20240221,165300,42621210,15900,15900,15900,15900,0
|
|
20240221,165200,42621210,15900,15900,15900,15900,0
|
|
20240221,165100,42621210,15900,15900,15900,15900,0
|
|
20240221,165000,42621210,15900,15900,15900,15900,0
|
|
20240221,164900,42621210,15900,15900,15900,15900,0
|
|
20240221,164800,42621210,15900,15900,15900,15900,0
|
|
20240221,164700,42621210,15900,15900,15900,15900,0
|
|
20240221,164600,42621210,15900,15900,15900,15900,0
|
|
20240221,164500,42621210,15900,15900,15900,15900,0
|
|
20240221,164400,42621210,15900,15900,15900,15900,0
|
|
20240221,164300,42621210,15900,15900,15900,15900,0
|
|
20240221,164200,42621210,15900,15900,15900,15900,0
|
|
20240221,164100,42621210,15900,15900,15900,15900,0
|
|
20240221,164000,42621210,15900,15900,15900,15900,0
|
|
20240221,163900,42621210,15900,15900,15900,15900,1
|
|
20240221,163800,42621210,15900,15900,15900,15900,0
|
|
20240221,163700,42621210,15900,15900,15900,15900,0
|
|
20240221,163600,42621210,15900,15900,15900,15900,0
|
|
20240221,163500,42621210,15900,15900,15900,15900,0
|
|
20240221,163400,42621210,15900,15900,15900,15900,0
|
|
20240221,163300,42621210,15900,15900,15900,15900,0
|
|
20240221,163200,42621210,15900,15900,15900,15900,0
|
|
20240221,163100,42621210,15900,15900,15900,15900,0
|
|
20240221,163000,42621210,15900,15900,15900,15900,0
|
|
20240221,162900,42621210,15900,15900,15900,15900,0
|
|
20240221,162800,42621210,15900,15900,15900,15900,0
|
|
20240221,162700,42621210,15900,15900,15900,15900,0
|
|
20240221,162600,42621210,15900,15900,15900,15900,0
|
|
20240221,162500,42621210,15900,15900,15900,15900,0
|
|
20240221,162400,42621210,15900,15900,15900,15900,0
|
|
20240221,162300,42621210,15900,15900,15900,15900,0
|
|
20240221,162200,42621210,15900,15900,15900,15900,0
|
|
20240221,162100,42621210,15900,15900,15900,15900,0
|
|
20240221,162000,42621210,15900,15900,15900,15900,0
|
|
20240221,161900,42621210,15900,15900,15900,15900,0
|
|
20240221,161800,42621210,15900,15900,15900,15900,0
|
|
20240221,161700,42621210,15900,15900,15900,15900,0
|
|
20240221,161600,42621210,15900,15900,15900,15900,0
|
|
20240221,161500,42621210,15900,15900,15900,15900,0
|
|
20240221,161400,42621210,15900,15900,15900,15900,0
|
|
20240221,161300,42621210,15900,15900,15900,15900,0
|
|
20240221,161200,42621210,15900,15900,15900,15900,0
|
|
20240221,161100,42621210,15900,15900,15900,15900,0
|
|
20240221,161000,42621210,15900,15900,15900,15900,0
|
|
20240221,160900,42621210,15900,15900,15900,15900,1
|
|
20240221,160800,42621210,15900,15900,15900,15900,0
|
|
20240221,160700,42621210,15900,15900,15900,15900,0
|
|
20240221,160600,42621210,15900,15900,15900,15900,0
|
|
20240221,160500,42621210,15900,15900,15900,15900,0
|
|
20240221,160400,42621210,15900,15900,15900,15900,0
|
|
20240221,160300,42621210,15900,15900,15900,15900,0
|
|
20240221,160200,42621210,15900,15900,15900,15900,0
|
|
20240221,160100,42621210,15900,15900,15900,15900,0
|
|
20240221,160000,42621210,15900,15900,15900,15900,0
|
|
20240221,155900,42621210,15900,15900,15900,15900,0
|
|
20240221,155800,42621210,15900,15900,15900,15900,0
|
|
20240221,155700,42621210,15900,15900,15900,15900,0
|
|
20240221,155600,42621210,15900,15900,15900,15900,0
|
|
20240221,155500,42621210,15900,15900,15900,15900,0
|
|
20240221,155400,42621210,15900,15900,15900,15900,0
|
|
20240221,155300,42621210,15900,15900,15900,15900,0
|
|
20240221,155200,42621210,15900,15900,15900,15900,0
|
|
20240221,155100,42621210,15900,15900,15900,15900,0
|
|
20240221,155000,42621210,15900,15900,15900,15900,0
|
|
20240221,154900,42621210,15900,15900,15900,15900,0
|
|
20240221,154800,42621210,15900,15900,15900,15900,0
|
|
20240221,154700,42621210,15900,15900,15900,15900,0
|
|
20240221,154600,42621210,15900,15900,15900,15900,0
|
|
20240221,154500,42621210,15900,15900,15900,15900,0
|
|
20240221,154400,42621210,15900,15900,15900,15900,0
|
|
20240221,154300,42621210,15900,15900,15900,15900,0
|
|
20240221,154200,42621210,15900,15900,15900,15900,0
|
|
20240221,154100,42621210,15900,15900,15900,15900,0
|
|
20240221,154000,42621210,15900,15900,15900,15900,0
|
|
20240221,153900,42621210,15900,15900,15900,15900,1
|
|
20240221,153800,42621210,15900,15900,15900,15900,0
|
|
20240221,153700,42621210,15900,15900,15900,15900,0
|
|
20240221,153600,42621210,15900,15900,15900,15900,0
|
|
20240221,153500,42621210,15900,15900,15900,15900,0
|
|
20240221,153400,42621210,15900,15900,15900,15900,0
|
|
20240221,153300,42621210,15900,15900,15900,15900,0
|
|
20240221,153200,42621210,15900,15900,15900,15900,0
|
|
20240221,153100,42621210,15900,15900,15900,15900,0
|
|
20240221,153000,42621210,15900,15900,15900,15900,0
|
|
20240221,152900,42621210,15900,15900,15900,15900,0
|
|
20240221,152800,42621210,15900,15900,15900,15900,0
|
|
20240221,152700,42621210,15900,15900,15900,15900,0
|
|
20240221,152600,42621210,15900,15900,15900,15900,0
|
|
20240221,152500,42621210,15900,15900,15900,15900,0
|
|
20240221,152400,42621210,15900,15900,15900,15900,0
|
|
20240221,152300,42621210,15900,15900,15900,15900,0
|
|
20240221,152200,42621210,15900,15900,15900,15900,0
|
|
20240221,152100,42621210,15900,15900,15900,15900,0
|
|
20240221,152000,42621210,15900,15900,15900,15900,0
|
|
20240221,151900,42621210,15900,15900,15900,15900,1
|
|
20240221,151800,42605310,16500,16500,16500,16500,0
|
|
20240221,151700,42605310,16500,16500,16500,16500,0
|
|
20240221,151600,42605310,16500,16500,16500,16500,0
|
|
20240221,151500,42605310,16500,16500,16500,16500,0
|
|
20240221,151400,42605310,16500,16500,16500,16500,0
|
|
20240221,151300,42605310,16500,16500,16500,16500,0
|
|
20240221,151200,42605310,16500,16500,16500,16500,0
|
|
20240221,151100,42605310,16500,16500,16500,16500,0
|
|
20240221,151000,42605310,16500,16500,16500,16500,0
|
|
20240221,150900,42605310,16500,16500,16500,16500,0
|
|
20240221,150800,42605310,16500,16500,16500,16500,0
|
|
20240221,150700,42605310,16500,16500,16500,16500,0
|
|
20240221,150600,42605310,16500,16500,16500,16500,0
|
|
20240221,150500,42605310,16500,16500,16500,16500,0
|
|
20240221,150400,42605310,16500,16500,16500,16500,0
|
|
20240221,150300,42605310,16500,16500,16500,16500,0
|
|
20240221,150200,42605310,16500,16500,16500,16500,0
|
|
20240221,150100,42605310,16500,16500,16500,16500,0
|
|
20240221,150000,42605310,16500,16500,16500,16500,0
|
|
20240221,145900,42605310,16500,16500,16500,16500,0
|
|
20240221,145800,42605310,16500,16500,16500,16500,0
|
|
20240221,145700,42605310,16500,16500,16500,16500,0
|
|
20240221,145600,42605310,16500,16500,16500,16500,0
|
|
20240221,145500,42605310,16500,16500,16500,16500,0
|
|
20240221,145400,42605310,16500,16500,16500,16500,0
|
|
20240221,145300,42605310,16500,16500,16500,16500,0
|
|
20240221,145200,42605310,16500,16500,16500,16500,0
|
|
20240221,145100,42605310,16500,16500,16500,16500,0
|
|
20240221,145000,42605310,16500,16500,16500,16500,0
|
|
20240221,144900,42605310,16500,16500,16500,16500,0
|
|
20240221,144800,42605310,16500,16500,16500,16500,0
|
|
20240221,144700,42605310,16500,16500,16500,16500,0
|
|
20240221,144600,42605310,16500,16500,16500,16500,0
|
|
20240221,144500,42605310,16500,16500,16500,16500,0
|
|
20240221,144400,42605310,16500,16500,16500,16500,0
|
|
20240221,144300,42605310,16500,16500,16500,16500,0
|
|
20240221,144200,42605310,16500,16500,16500,16500,0
|
|
20240221,144100,42605310,16500,16500,16500,16500,0
|
|
20240221,144000,42605310,16500,16500,16500,16500,0
|
|
20240221,143900,42605310,16500,16500,16500,16500,0
|
|
20240221,143800,42605310,16500,16500,16500,16500,0
|
|
20240221,143700,42605310,16500,16500,16500,16500,0
|
|
20240221,143600,42605310,16500,16500,16500,16500,0
|
|
20240221,143500,42605310,16500,16500,16500,16500,0
|
|
20240221,143400,42605310,16500,16500,16500,16500,0
|
|
20240221,143300,42605310,16500,16500,16500,16500,0
|
|
20240221,143200,42605310,16500,16500,16500,16500,0
|
|
20240221,143100,42605310,16500,16500,16500,16500,0
|
|
20240221,143000,42605310,16500,16500,16500,16500,0
|
|
20240221,142900,42605310,16500,16500,16500,16500,0
|
|
20240221,142800,42605310,16500,16500,16500,16500,0
|
|
20240221,142700,42605310,16500,16500,16500,16500,0
|
|
20240221,142600,42605310,16500,16500,16500,16500,0
|
|
20240221,142500,42605310,16500,16500,16500,16500,0
|
|
20240221,142400,42605310,16500,16500,16500,16500,0
|
|
20240221,142300,42605310,16500,16500,16500,16500,0
|
|
20240221,142200,42605310,16500,16500,16500,16500,0
|
|
20240221,142100,42605310,16500,16500,16500,16500,0
|
|
20240221,142000,42605310,16500,16500,16500,16500,0
|
|
20240221,141900,42605310,16500,16500,16500,16500,0
|
|
20240221,141800,42605310,16500,16500,16500,16500,0
|
|
20240221,141700,42605310,16500,16500,16500,16500,0
|
|
20240221,141600,42605310,16500,16500,16500,16500,0
|
|
20240221,141500,42605310,16500,16500,16500,16500,0
|
|
20240221,141400,42605310,16500,16500,16500,16500,0
|
|
20240221,141300,42605310,16500,16500,16500,16500,0
|
|
20240221,141200,42605310,16500,16500,16500,16500,0
|
|
20240221,141100,42605310,16500,16500,16500,16500,0
|
|
20240221,141000,42605310,16500,16500,16500,16500,0
|
|
20240221,140900,42605310,16500,16500,16500,16500,0
|
|
20240221,140800,42605310,16500,16500,16500,16500,0
|
|
20240221,140700,42605310,16500,16500,16500,16500,0
|
|
20240221,140600,42605310,16500,16500,16500,16500,0
|
|
20240221,140500,42605310,16500,16500,16500,16500,0
|
|
20240221,140400,42605310,16500,16500,16500,16500,0
|
|
20240221,140300,42605310,16500,16500,16500,16500,0
|
|
20240221,140200,42605310,16500,16500,16500,16500,0
|
|
20240221,140100,42605310,16500,16500,16500,16500,0
|
|
20240221,140000,42605310,16500,16500,16500,16500,0
|
|
20240221,135900,42605310,16500,16500,16500,16500,0
|
|
20240221,135800,42605310,16500,16500,16500,16500,0
|
|
20240221,135700,42605310,16500,16500,16500,16500,0
|
|
20240221,135600,42605310,16500,16500,16500,16500,0
|
|
20240221,135500,42605310,16500,16500,16500,16500,0
|
|
20240221,135400,42605310,16500,16500,16500,16500,0
|
|
20240221,135300,42605310,16500,16500,16500,16500,0
|
|
20240221,135200,42605310,16500,16500,16500,16500,0
|
|
20240221,135100,42605310,16500,16500,16500,16500,0
|
|
20240221,135000,42605310,16500,16500,16500,16500,0
|
|
20240221,134900,42605310,16500,16500,16500,16500,0
|
|
20240221,134800,42605310,16500,16500,16500,16500,0
|
|
20240221,134700,42605310,16500,16500,16500,16500,0
|
|
20240221,134600,42605310,16500,16500,16500,16500,0
|
|
20240221,134500,42605310,16500,16500,16500,16500,0
|
|
20240221,134400,42605310,16500,16500,16500,16500,0
|
|
20240221,134300,42605310,16500,16500,16500,16500,0
|
|
20240221,134200,42605310,16500,16500,16500,16500,0
|
|
20240221,134100,42605310,16500,16500,16500,16500,0
|
|
20240221,134000,42605310,16500,16500,16500,16500,0
|
|
20240221,133900,42605310,16500,16500,16500,16500,0
|
|
20240221,133800,42605310,16500,16500,16500,16500,0
|
|
20240221,133700,42605310,16500,16500,16500,16500,0
|
|
20240221,133600,42605310,16500,16500,16500,16500,0
|
|
20240221,133500,42605310,16500,16500,16500,16500,0
|
|
20240221,133400,42605310,16500,16500,16500,16500,0
|
|
20240221,133300,42605310,16500,16500,16500,16500,0
|
|
20240221,133200,42605310,16500,16500,16500,16500,0
|
|
20240221,133100,42605310,16500,16500,16500,16500,0
|
|
20240221,133000,42605310,16500,16500,16500,16500,0
|
|
20240221,132900,42605310,16500,16500,16500,16500,0
|
|
20240221,132800,42605310,16500,16500,16500,16500,0
|
|
20240221,132700,42605310,16500,16500,16500,16500,0
|
|
20240221,132600,42605310,16500,16500,16500,16500,0
|
|
20240221,132500,42605310,16500,16500,16500,16500,0
|
|
20240221,132400,42605310,16500,16500,16500,16500,43
|
|
20240221,132300,41895810,16500,16490,16500,16490,12
|
|
20240221,132200,41697920,16450,16450,16450,16450,0
|
|
20240221,132100,41697920,16450,16450,16450,16450,0
|
|
20240221,132000,41697920,16450,16450,16450,16450,0
|
|
20240221,131900,41697920,16450,16450,16450,16450,0
|
|
20240221,131800,41697920,16450,16450,16450,16450,0
|
|
20240221,131700,41697920,16450,16450,16450,16450,0
|
|
20240221,131600,41697920,16450,16450,16450,16450,0
|
|
20240221,131500,41697920,16450,16450,16450,16450,0
|
|
20240221,131400,41697920,16450,16450,16450,16450,0
|
|
20240221,131300,41697920,16450,16450,16450,16450,0
|
|
20240221,131200,41697920,16450,16450,16450,16450,0
|
|
20240221,131100,41697920,16450,16450,16450,16450,0
|
|
20240221,131000,41697920,16450,16450,16450,16450,0
|
|
20240221,130900,41697920,16450,16450,16450,16450,1
|
|
20240221,130800,41681470,16450,16450,16450,16450,0
|
|
20240221,130700,41681470,16450,16450,16450,16450,0
|
|
20240221,130600,41681470,16450,16450,16450,16450,0
|
|
20240221,130500,41681470,16450,16450,16450,16450,0
|
|
20240221,130400,41681470,16450,16450,16450,16450,0
|
|
20240221,130300,41681470,16450,16450,16450,16450,0
|
|
20240221,130200,41681470,16450,16450,16450,16450,0
|
|
20240221,130100,41681470,16450,16450,16450,16450,0
|
|
20240221,130000,41681470,16450,16450,16450,16450,0
|
|
20240221,125900,41681470,16450,16450,16450,16450,0
|
|
20240221,125800,41681470,16450,16450,16450,16450,0
|
|
20240221,125700,41681470,16450,16450,16450,16450,0
|
|
20240221,125600,41681470,16450,16450,16450,16450,0
|
|
20240221,125500,41681470,16450,16450,16450,16450,0
|
|
20240221,125400,41681470,16450,16450,16450,16450,0
|
|
20240221,125300,41681470,16450,16450,16450,16450,0
|
|
20240221,125200,41681470,16450,16450,16450,16450,0
|
|
20240221,125100,41681470,16450,16450,16450,16450,0
|
|
20240221,125000,41681470,16450,16450,16450,16450,0
|
|
20240221,124900,41681470,16450,16450,16450,16450,0
|
|
20240221,124800,41681470,16450,16450,16450,16450,0
|
|
20240221,124700,41681470,16450,16450,16450,16450,0
|
|
20240221,124600,41681470,16450,16450,16450,16450,0
|
|
20240221,124500,41681470,16450,16450,16450,16450,0
|
|
20240221,124400,41681470,16450,16450,16450,16450,0
|
|
20240221,124300,41681470,16450,16450,16450,16450,0
|
|
20240221,124200,41681470,16450,16450,16450,16450,0
|
|
20240221,124100,41681470,16450,16450,16450,16450,0
|
|
20240221,124000,41681470,16450,16450,16450,16450,0
|
|
20240221,123900,41681470,16450,16450,16450,16450,0
|
|
20240221,123800,41681470,16450,16450,16450,16450,0
|
|
20240221,123700,41681470,16450,16450,16450,16450,0
|
|
20240221,123600,41681470,16450,16450,16450,16450,0
|
|
20240221,123500,41681470,16450,16450,16450,16450,0
|
|
20240221,123400,41681470,16450,16450,16450,16450,0
|
|
20240221,123300,41681470,16450,16450,16450,16450,0
|
|
20240221,123200,41681470,16450,16450,16450,16450,0
|
|
20240221,123100,41681470,16450,16450,16450,16450,0
|
|
20240221,123000,41681470,16450,16450,16450,16450,0
|
|
20240221,122900,41681470,16450,16450,16450,16450,0
|
|
20240221,122800,41681470,16450,16450,16450,16450,0
|
|
20240221,122700,41681470,16450,16450,16450,16450,0
|
|
20240221,122600,41681470,16450,16450,16450,16450,0
|
|
20240221,122500,41681470,16450,16450,16450,16450,0
|
|
20240221,122400,41681470,16450,16450,16450,16450,0
|
|
20240221,122300,41681470,16450,16450,16450,16450,0
|
|
20240221,122200,41681470,16450,16450,16450,16450,0
|
|
20240221,122100,41681470,16450,16450,16450,16450,0
|
|
20240221,122000,41681470,16450,16450,16450,16450,0
|
|
20240221,121900,41681470,16450,16450,16450,16450,0
|
|
20240221,121800,41681470,16450,16450,16450,16450,0
|
|
20240221,121700,41681470,16450,16450,16450,16450,0
|
|
20240221,121600,41681470,16450,16450,16450,16450,0
|
|
20240221,121500,41681470,16450,16450,16450,16450,0
|
|
20240221,121400,41681470,16450,16450,16450,16450,0
|
|
20240221,121300,41681470,16450,16450,16450,16450,0
|
|
20240221,121200,41681470,16450,16450,16450,16450,0
|
|
20240221,121100,41681470,16450,16450,16450,16450,0
|
|
20240221,121000,41681470,16450,16450,16450,16450,0
|
|
20240221,120900,41681470,16450,16450,16450,16450,0
|
|
20240221,120800,41681470,16450,16450,16450,16450,0
|
|
20240221,120700,41681470,16450,16450,16450,16450,0
|
|
20240221,120600,41681470,16450,16450,16450,16450,0
|
|
20240221,120500,41681470,16450,16450,16450,16450,0
|
|
20240221,120400,41681470,16450,16450,16450,16450,0
|
|
20240221,120300,41681470,16450,16450,16450,16450,0
|
|
20240221,120200,41681470,16450,16450,16450,16450,0
|
|
20240221,120100,41681470,16450,16450,16450,16450,0
|
|
20240221,120000,41681470,16450,16450,16450,16450,0
|
|
20240221,115900,41681470,16450,16450,16450,16450,0
|
|
20240221,115800,41681470,16450,16450,16450,16450,0
|
|
20240221,115700,41681470,16450,16450,16450,16450,0
|
|
20240221,115600,41681470,16450,16450,16450,16450,0
|
|
20240221,115500,41681470,16450,16450,16450,16450,0
|
|
20240221,115400,41681470,16450,16450,16450,16450,0
|
|
20240221,115300,41681470,16450,16450,16450,16450,0
|
|
20240221,115200,41681470,16450,16450,16450,16450,0
|
|
20240221,115100,41681470,16450,16450,16450,16450,0
|
|
20240221,115000,41681470,16450,16450,16450,16450,0
|
|
20240221,114900,41681470,16450,16450,16450,16450,0
|
|
20240221,114800,41681470,16450,16450,16450,16450,0
|
|
20240221,114700,41681470,16450,16450,16450,16450,0
|
|
20240221,114600,41681470,16450,16450,16450,16450,0
|
|
20240221,114500,41681470,16450,16450,16450,16450,0
|
|
20240221,114400,41681470,16450,16450,16450,16450,0
|
|
20240221,114300,41681470,16450,16450,16450,16450,0
|
|
20240221,114200,41681470,16450,16450,16450,16450,0
|
|
20240221,114100,41681470,16450,16450,16450,16450,0
|
|
20240221,114000,41681470,16450,16450,16450,16450,0
|
|
20240221,113900,41681470,16450,16450,16450,16450,0
|
|
20240221,113800,41681470,16450,16450,16450,16450,0
|
|
20240221,113700,41681470,16450,16450,16450,16450,0
|
|
20240221,113600,41681470,16450,16450,16450,16450,0
|
|
20240221,113500,41681470,16450,16450,16450,16450,0
|
|
20240221,113400,41681470,16450,16450,16450,16450,0
|
|
20240221,113300,41681470,16450,16450,16450,16450,0
|
|
20240221,113200,41681470,16450,16440,16450,16440,209
|
|
20240221,113100,38243910,15520,15520,15520,15520,0
|
|
20240221,113000,38243910,15520,15520,15520,15520,0
|
|
20240221,112900,38243910,15520,15520,15520,15520,1
|
|
20240221,112800,38228390,16450,16450,16450,16450,106
|
|
20240221,112700,36484690,16450,16450,16450,16450,0
|
|
20240221,112600,36484690,16450,16450,16450,16450,107
|
|
20240221,112500,34724540,16470,16470,16470,16470,0
|
|
20240221,112400,34724540,16470,16470,16470,16470,0
|
|
20240221,112300,34724540,16470,16470,16470,16470,0
|
|
20240221,112200,34724540,16470,16470,16470,16470,0
|
|
20240221,112100,34724540,16470,16470,16470,16470,0
|
|
20240221,112000,34724540,16470,16470,16470,16470,0
|
|
20240221,111900,34724540,16470,16470,16470,16470,0
|
|
20240221,111800,34724540,16470,16470,16470,16470,0
|
|
20240221,111700,34724540,16470,16470,16470,16470,0
|
|
20240221,111600,34724540,16470,16470,16470,16470,0
|
|
20240221,111500,34724540,16470,16470,16470,16470,0
|
|
20240221,111400,34724540,16470,16470,16470,16470,1
|
|
20240221,111300,34708070,16480,16480,16480,16480,0
|
|
20240221,111200,34708070,16480,16480,16480,16480,0
|
|
20240221,111100,34708070,16480,16480,16480,16480,0
|
|
20240221,111000,34708070,16480,16480,16480,16480,0
|
|
20240221,110900,34708070,16480,16480,16480,16480,0
|
|
20240221,110800,34708070,16480,16480,16480,16480,0
|
|
20240221,110700,34708070,16480,16480,16480,16480,0
|
|
20240221,110600,34708070,16480,16480,16480,16480,0
|
|
20240221,110500,34708070,16480,16480,16480,16480,0
|
|
20240221,110400,34708070,16480,16480,16480,16480,0
|
|
20240221,110300,34708070,16480,16480,16480,16480,0
|
|
20240221,110200,34708070,16480,16480,16480,16480,0
|
|
20240221,110100,34708070,16480,16480,16480,16480,0
|
|
20240221,110000,34708070,16480,16480,16480,16480,0
|
|
20240221,105900,34708070,16480,16480,16480,16480,0
|
|
20240221,105800,34708070,16480,16480,16480,16480,0
|
|
20240221,105700,34708070,16480,16480,16480,16480,0
|
|
20240221,105600,34708070,16480,16480,16480,16480,0
|
|
20240221,105500,34708070,16480,16480,16480,16480,0
|
|
20240221,105400,34708070,16480,16480,16480,16480,0
|
|
20240221,105300,34708070,16480,16480,16480,16480,0
|
|
20240221,105200,34708070,16480,16480,16480,16480,0
|
|
20240221,105100,34708070,16480,16480,16480,16480,0
|
|
20240221,105000,34708070,16480,16480,16480,16480,0
|
|
20240221,104900,34708070,16480,16480,16480,16480,0
|
|
20240221,104800,34708070,16480,16480,16480,16480,0
|
|
20240221,104700,34708070,16480,16480,16480,16480,0
|
|
20240221,104600,34708070,16480,16480,16480,16480,0
|
|
20240221,104500,34708070,16480,16480,16480,16480,0
|
|
20240221,104400,34708070,16480,16480,16480,16480,0
|
|
20240221,104300,34708070,16480,16480,16480,16480,0
|
|
20240221,104200,34708070,16480,16480,16480,16480,0
|
|
20240221,104100,34708070,16480,16480,16480,16480,0
|
|
20240221,104000,34708070,16480,16480,16480,16480,0
|
|
20240221,103900,34708070,16480,16480,16480,16480,0
|
|
20240221,103800,34708070,16480,16480,16480,16480,0
|
|
20240221,103700,34708070,16480,16480,16480,16480,1
|
|
20240221,103600,34691590,15510,15510,15510,15510,0
|
|
20240221,103500,34691590,15510,15510,15510,15510,1
|
|
20240221,103400,34676080,16490,16490,16490,16490,0
|
|
20240221,103300,34676080,16490,16490,16490,16490,0
|
|
20240221,103200,34676080,16490,16490,16490,16490,0
|
|
20240221,103100,34676080,16490,16490,16490,16490,0
|
|
20240221,103000,34676080,16490,16490,16490,16490,0
|
|
20240221,102900,34676080,16490,16490,16490,16490,0
|
|
20240221,102800,34676080,16490,16490,16490,16490,0
|
|
20240221,102700,34676080,16490,16490,16490,16490,0
|
|
20240221,102600,34676080,16490,16490,16490,16490,0
|
|
20240221,102500,34676080,16490,16490,16490,16490,0
|
|
20240221,102400,34676080,16490,15010,16490,15010,169
|
|
20240221,102300,32137910,15010,16000,16000,15010,320
|
|
20240221,102200,27048600,16000,16010,16010,16000,50
|
|
20240221,102100,26248310,16500,16500,16500,16500,302
|
|
20240221,102000,21265310,16500,16500,16500,16500,0
|
|
20240221,101900,21265310,16500,16500,16500,16500,0
|
|
20240221,101800,21265310,16500,16500,16500,16500,0
|
|
20240221,101700,21265310,16500,16500,16500,16500,0
|
|
20240221,101600,21265310,16500,16500,16500,16500,0
|
|
20240221,101500,21265310,16500,16500,16500,16500,0
|
|
20240221,101400,21265310,16500,16500,16500,16500,0
|
|
20240221,101300,21265310,16500,16500,16500,16500,0
|
|
20240221,101200,21265310,16500,16500,16500,16500,0
|
|
20240221,101100,21265310,16500,16500,16500,16500,0
|
|
20240221,101000,21265310,16500,16500,16500,16500,0
|
|
20240221,100900,21265310,16500,16500,16500,16500,0
|
|
20240221,100800,21265310,16500,16500,16500,16500,0
|
|
20240221,100700,21265310,16500,16500,16500,16500,0
|
|
20240221,100600,21265310,16500,16500,16500,16500,0
|
|
20240221,100500,21265310,16500,16490,16500,16490,2
|
|
20240221,100400,21232320,16490,16490,16490,16490,1
|
|
20240221,100300,21215830,16490,16480,16490,16480,158
|
|
20240221,100200,18611220,16480,16480,16480,16480,5
|
|
20240221,100100,18528820,16490,16490,16490,16490,0
|
|
20240221,100000,18528820,16490,16490,16490,16490,0
|
|
20240221,095900,18528820,16490,16490,16490,16490,0
|
|
20240221,095800,18528820,16490,16490,16490,16490,0
|
|
20240221,095700,18528820,16490,16490,16490,16490,0
|
|
20240221,095600,18528820,16490,16490,16490,16490,0
|
|
20240221,095500,18528820,16490,16490,16490,16490,0
|
|
20240221,095400,18528820,16490,16490,16490,16490,0
|
|
20240221,095300,18528820,16490,16490,16490,16490,0
|
|
20240221,095200,18528820,16490,16490,16490,16490,0
|
|
20240221,095100,18528820,16490,16490,16490,16490,0
|
|
20240221,095000,18528820,16490,16490,16490,16490,0
|
|
20240221,094900,18528820,16490,16000,16490,16000,91
|
|
20240221,094800,17072330,17000,17000,17000,17000,0
|
|
20240221,094700,17072330,17000,17000,17000,17000,0
|
|
20240221,094600,17072330,17000,17000,17000,17000,0
|
|
20240221,094500,17072330,17000,17000,17000,17000,0
|
|
20240221,094400,17072330,17000,16980,17000,16980,50
|
|
20240221,094300,16223310,16990,16980,16990,16980,95
|
|
20240221,094200,14609360,16990,16990,16990,16990,0
|
|
20240221,094100,14609360,16990,16990,16990,16990,0
|
|
20240221,094000,14609360,16990,16990,16990,16990,0
|
|
20240221,093900,14609360,16990,16990,16990,16990,0
|
|
20240221,093800,14609360,16990,16990,16990,16990,0
|
|
20240221,093700,14609360,16990,16990,16990,16990,5
|
|
20240221,093600,14524410,17000,16820,17000,16820,290
|
|
20240221,093500,9609490,16980,16980,16980,16980,0
|
|
20240221,093400,9609490,16980,16980,16980,16980,0
|
|
20240221,093300,9609490,16980,16440,16980,16440,377
|
|
20240221,093200,3400660,16420,16410,16420,16410,157
|
|
20240221,093100,823440,16450,16450,16450,16450,0
|
|
20240221,093000,823440,16450,16450,16450,16450,0
|
|
20240221,092900,823440,16450,16450,16450,16450,0
|
|
20240221,092800,823440,16450,16450,16450,16450,0
|
|
20240221,092700,823440,16450,16450,16450,16450,0
|
|
20240221,092600,823440,16450,16450,16450,16450,0
|
|
20240221,092500,823440,16450,16450,16450,16450,0
|
|
20240221,092400,823440,16450,16450,16450,16450,0
|
|
20240221,092300,823440,16450,16450,16450,16450,0
|
|
20240221,092200,823440,16450,16450,16450,16450,0
|
|
20240221,092100,823440,16450,16450,16450,16450,0
|
|
20240221,092000,823440,16450,16450,16450,16450,0
|
|
20240221,091900,823440,16450,16450,16450,16450,0
|
|
20240221,091800,823440,16450,16450,16450,16450,0
|
|
20240221,091700,823440,16450,16450,16450,16450,0
|
|
20240221,091600,823440,16450,16450,16450,16450,0
|
|
20240221,091500,823440,16450,16450,16450,16450,0
|
|
20240221,091400,823440,16450,16450,16450,16450,0
|
|
20240221,091300,823440,16450,16450,16450,16450,0
|
|
20240221,091200,823440,16450,16450,16450,16450,1
|
|
20240221,091100,806990,15500,15000,16490,15000,52
|
|
20240221,091000,0,15940,15940,15940,15940,0
|
|
20240221,090900,0,15940,15940,15940,15940,0
|
|
20240221,090800,0,15940,15940,15940,15940,0
|
|
20240221,090700,0,15940,15940,15940,15940,0
|
|
20240221,090600,0,15940,15940,15940,15940,0
|
|
20240221,090500,0,15940,15940,15940,15940,0
|
|
20240221,090400,0,15940,15940,15940,15940,0
|
|
20240221,090300,0,15940,15940,15940,15940,0
|
|
20240221,090200,0,15940,15940,15940,15940,0
|
|
20240221,090100,0,15940,15940,15940,15940,0
|
|
20240221,090000,0,15940,15940,15940,15940,0
|