744 lines
37 KiB
CSV
744 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,212100,51622040,13610,13610,13610,13610,79
|
|
20240222,212000,51622040,13610,13610,13610,13610,0
|
|
20240222,211900,51622040,13610,13610,13610,13610,0
|
|
20240222,211800,51622040,13610,13610,13610,13610,0
|
|
20240222,211700,51622040,13610,13610,13610,13610,0
|
|
20240222,211600,51622040,13610,13610,13610,13610,0
|
|
20240222,211500,51622040,13610,13610,13610,13610,0
|
|
20240222,211400,51622040,13610,13610,13610,13610,0
|
|
20240222,211300,51622040,13610,13610,13610,13610,0
|
|
20240222,211200,51622040,13610,13610,13610,13610,0
|
|
20240222,211100,51622040,13610,13610,13610,13610,0
|
|
20240222,211000,51622040,13610,13610,13610,13610,0
|
|
20240222,210900,51622040,13610,13610,13610,13610,0
|
|
20240222,210800,51622040,13610,13610,13610,13610,0
|
|
20240222,210700,51622040,13610,13610,13610,13610,0
|
|
20240222,210600,51622040,13610,13610,13610,13610,0
|
|
20240222,210500,51622040,13610,13610,13610,13610,0
|
|
20240222,210400,51622040,13610,13610,13610,13610,0
|
|
20240222,210300,51622040,13610,13610,13610,13610,0
|
|
20240222,210200,51622040,13610,13610,13610,13610,0
|
|
20240222,210100,51622040,13610,13610,13610,13610,0
|
|
20240222,210000,51622040,13610,13610,13610,13610,0
|
|
20240222,205900,51622040,13610,13610,13610,13610,0
|
|
20240222,205800,51622040,13610,13610,13610,13610,0
|
|
20240222,205700,51622040,13610,13610,13610,13610,0
|
|
20240222,205600,51622040,13610,13610,13610,13610,0
|
|
20240222,205500,51622040,13610,13610,13610,13610,0
|
|
20240222,205400,51622040,13610,13610,13610,13610,0
|
|
20240222,205300,51622040,13610,13610,13610,13610,0
|
|
20240222,205200,51622040,13610,13610,13610,13610,0
|
|
20240222,205100,51622040,13610,13610,13610,13610,79
|
|
20240222,205000,51622040,13610,13610,13610,13610,0
|
|
20240222,204900,51622040,13610,13610,13610,13610,0
|
|
20240222,204800,51622040,13610,13610,13610,13610,0
|
|
20240222,204700,51622040,13610,13610,13610,13610,0
|
|
20240222,204600,51622040,13610,13610,13610,13610,0
|
|
20240222,204500,51622040,13610,13610,13610,13610,0
|
|
20240222,204400,51622040,13610,13610,13610,13610,0
|
|
20240222,204300,51622040,13610,13610,13610,13610,0
|
|
20240222,204200,51622040,13610,13610,13610,13610,0
|
|
20240222,204100,51622040,13610,13610,13610,13610,0
|
|
20240222,204000,51622040,13610,13610,13610,13610,0
|
|
20240222,203900,51622040,13610,13610,13610,13610,0
|
|
20240222,203800,51622040,13610,13610,13610,13610,0
|
|
20240222,203700,51622040,13610,13610,13610,13610,0
|
|
20240222,203600,51622040,13610,13610,13610,13610,0
|
|
20240222,203500,51622040,13610,13610,13610,13610,0
|
|
20240222,203400,51622040,13610,13610,13610,13610,0
|
|
20240222,203300,51622040,13610,13610,13610,13610,0
|
|
20240222,203200,51622040,13610,13610,13610,13610,0
|
|
20240222,203100,51622040,13610,13610,13610,13610,0
|
|
20240222,203000,51622040,13610,13610,13610,13610,0
|
|
20240222,202900,51622040,13610,13610,13610,13610,0
|
|
20240222,202800,51622040,13610,13610,13610,13610,0
|
|
20240222,202700,51622040,13610,13610,13610,13610,0
|
|
20240222,202600,51622040,13610,13610,13610,13610,0
|
|
20240222,202500,51622040,13610,13610,13610,13610,0
|
|
20240222,202400,51622040,13610,13610,13610,13610,0
|
|
20240222,202300,51622040,13610,13610,13610,13610,0
|
|
20240222,202200,51622040,13610,13610,13610,13610,0
|
|
20240222,202100,51622040,13610,13610,13610,13610,79
|
|
20240222,202000,51622040,13610,13610,13610,13610,0
|
|
20240222,201900,51622040,13610,13610,13610,13610,0
|
|
20240222,201800,51622040,13610,13610,13610,13610,0
|
|
20240222,201700,51622040,13610,13610,13610,13610,0
|
|
20240222,201600,51622040,13610,13610,13610,13610,0
|
|
20240222,201500,51622040,13610,13610,13610,13610,0
|
|
20240222,201400,51622040,13610,13610,13610,13610,0
|
|
20240222,201300,51622040,13610,13610,13610,13610,0
|
|
20240222,201200,51622040,13610,13610,13610,13610,0
|
|
20240222,201100,51622040,13610,13610,13610,13610,0
|
|
20240222,201000,51622040,13610,13610,13610,13610,0
|
|
20240222,200900,51622040,13610,13610,13610,13610,0
|
|
20240222,200800,51622040,13610,13610,13610,13610,0
|
|
20240222,200700,51622040,13610,13610,13610,13610,0
|
|
20240222,200600,51622040,13610,13610,13610,13610,0
|
|
20240222,200500,51622040,13610,13610,13610,13610,0
|
|
20240222,200400,51622040,13610,13610,13610,13610,0
|
|
20240222,200300,51622040,13610,13610,13610,13610,0
|
|
20240222,200200,51622040,13610,13610,13610,13610,0
|
|
20240222,200100,51622040,13610,13610,13610,13610,0
|
|
20240222,200000,51622040,13610,13610,13610,13610,0
|
|
20240222,195900,51622040,13610,13610,13610,13610,0
|
|
20240222,195800,51622040,13610,13610,13610,13610,0
|
|
20240222,195700,51622040,13610,13610,13610,13610,0
|
|
20240222,195600,51622040,13610,13610,13610,13610,0
|
|
20240222,195500,51622040,13610,13610,13610,13610,0
|
|
20240222,195400,51622040,13610,13610,13610,13610,0
|
|
20240222,195300,51622040,13610,13610,13610,13610,0
|
|
20240222,195200,51622040,13610,13610,13610,13610,0
|
|
20240222,195100,51622040,13610,13610,13610,13610,79
|
|
20240222,195000,51622040,13610,13610,13610,13610,0
|
|
20240222,194900,51622040,13610,13610,13610,13610,0
|
|
20240222,194800,51622040,13610,13610,13610,13610,0
|
|
20240222,194700,51622040,13610,13610,13610,13610,0
|
|
20240222,194600,51622040,13610,13610,13610,13610,0
|
|
20240222,194500,51622040,13610,13610,13610,13610,0
|
|
20240222,194400,51622040,13610,13610,13610,13610,0
|
|
20240222,194300,51622040,13610,13610,13610,13610,0
|
|
20240222,194200,51622040,13610,13610,13610,13610,0
|
|
20240222,194100,51622040,13610,13610,13610,13610,0
|
|
20240222,194000,51622040,13610,13610,13610,13610,0
|
|
20240222,193900,51622040,13610,13610,13610,13610,0
|
|
20240222,193800,51622040,13610,13610,13610,13610,0
|
|
20240222,193700,51622040,13610,13610,13610,13610,0
|
|
20240222,193600,51622040,13610,13610,13610,13610,0
|
|
20240222,193500,51622040,13610,13610,13610,13610,0
|
|
20240222,193400,51622040,13610,13610,13610,13610,0
|
|
20240222,193300,51622040,13610,13610,13610,13610,0
|
|
20240222,193200,51622040,13610,13610,13610,13610,0
|
|
20240222,193100,51622040,13610,13610,13610,13610,0
|
|
20240222,193000,51622040,13610,13610,13610,13610,0
|
|
20240222,192900,51622040,13610,13610,13610,13610,0
|
|
20240222,192800,51622040,13610,13610,13610,13610,0
|
|
20240222,192700,51622040,13610,13610,13610,13610,0
|
|
20240222,192600,51622040,13610,13610,13610,13610,0
|
|
20240222,192500,51622040,13610,13610,13610,13610,0
|
|
20240222,192400,51622040,13610,13610,13610,13610,0
|
|
20240222,192300,51622040,13610,13610,13610,13610,0
|
|
20240222,192200,51622040,13610,13610,13610,13610,0
|
|
20240222,192100,51622040,13610,13610,13610,13610,79
|
|
20240222,192000,51622040,13610,13610,13610,13610,0
|
|
20240222,191900,51622040,13610,13610,13610,13610,0
|
|
20240222,191800,51622040,13610,13610,13610,13610,0
|
|
20240222,191700,51622040,13610,13610,13610,13610,0
|
|
20240222,191600,51622040,13610,13610,13610,13610,0
|
|
20240222,191500,51622040,13610,13610,13610,13610,0
|
|
20240222,191400,51622040,13610,13610,13610,13610,0
|
|
20240222,191300,51622040,13610,13610,13610,13610,0
|
|
20240222,191200,51622040,13610,13610,13610,13610,0
|
|
20240222,191100,51622040,13610,13610,13610,13610,0
|
|
20240222,191000,51622040,13610,13610,13610,13610,0
|
|
20240222,190900,51622040,13610,13610,13610,13610,0
|
|
20240222,190800,51622040,13610,13610,13610,13610,0
|
|
20240222,190700,51622040,13610,13610,13610,13610,0
|
|
20240222,190600,51622040,13610,13610,13610,13610,0
|
|
20240222,190500,51622040,13610,13610,13610,13610,0
|
|
20240222,190400,51622040,13610,13610,13610,13610,0
|
|
20240222,190300,51622040,13610,13610,13610,13610,0
|
|
20240222,190200,51622040,13610,13610,13610,13610,0
|
|
20240222,190100,51622040,13610,13610,13610,13610,0
|
|
20240222,190000,51622040,13610,13610,13610,13610,0
|
|
20240222,185900,51622040,13610,13610,13610,13610,0
|
|
20240222,185800,51622040,13610,13610,13610,13610,0
|
|
20240222,185700,51622040,13610,13610,13610,13610,0
|
|
20240222,185600,51622040,13610,13610,13610,13610,0
|
|
20240222,185500,51622040,13610,13610,13610,13610,0
|
|
20240222,185400,51622040,13610,13610,13610,13610,0
|
|
20240222,185300,51622040,13610,13610,13610,13610,0
|
|
20240222,185200,51622040,13610,13610,13610,13610,0
|
|
20240222,185100,51622040,13610,13610,13610,13610,79
|
|
20240222,185000,51622040,13610,13610,13610,13610,0
|
|
20240222,184900,51622040,13610,13610,13610,13610,0
|
|
20240222,184800,51622040,13610,13610,13610,13610,0
|
|
20240222,184700,51622040,13610,13610,13610,13610,0
|
|
20240222,184600,51622040,13610,13610,13610,13610,0
|
|
20240222,184500,51622040,13610,13610,13610,13610,0
|
|
20240222,184400,51622040,13610,13610,13610,13610,0
|
|
20240222,184300,51622040,13610,13610,13610,13610,0
|
|
20240222,184200,51622040,13610,13610,13610,13610,0
|
|
20240222,184100,51622040,13610,13610,13610,13610,0
|
|
20240222,184000,51622040,13610,13610,13610,13610,0
|
|
20240222,183900,51622040,13610,13610,13610,13610,0
|
|
20240222,183800,51622040,13610,13610,13610,13610,0
|
|
20240222,183700,51622040,13610,13610,13610,13610,0
|
|
20240222,183600,51622040,13610,13610,13610,13610,0
|
|
20240222,183500,51622040,13610,13610,13610,13610,0
|
|
20240222,183400,51622040,13610,13610,13610,13610,0
|
|
20240222,183300,51622040,13610,13610,13610,13610,0
|
|
20240222,183200,51622040,13610,13610,13610,13610,0
|
|
20240222,183100,51622040,13610,13610,13610,13610,0
|
|
20240222,183000,51622040,13610,13610,13610,13610,0
|
|
20240222,182900,51622040,13610,13610,13610,13610,0
|
|
20240222,182800,51622040,13610,13610,13610,13610,0
|
|
20240222,182700,51622040,13610,13610,13610,13610,0
|
|
20240222,182600,51622040,13610,13610,13610,13610,0
|
|
20240222,182500,51622040,13610,13610,13610,13610,0
|
|
20240222,182400,51622040,13610,13610,13610,13610,0
|
|
20240222,182300,51622040,13610,13610,13610,13610,0
|
|
20240222,182200,51622040,13610,13610,13610,13610,0
|
|
20240222,182100,51622040,13610,13610,13610,13610,79
|
|
20240222,182000,51622040,13610,13610,13610,13610,0
|
|
20240222,181900,51622040,13610,13610,13610,13610,0
|
|
20240222,181800,51622040,13610,13610,13610,13610,0
|
|
20240222,181700,51622040,13610,13610,13610,13610,0
|
|
20240222,181600,51622040,13610,13610,13610,13610,0
|
|
20240222,181500,51622040,13610,13610,13610,13610,0
|
|
20240222,181400,51622040,13610,13610,13610,13610,0
|
|
20240222,181300,51622040,13610,13610,13610,13610,0
|
|
20240222,181200,51622040,13610,13610,13610,13610,0
|
|
20240222,181100,51622040,13610,13610,13610,13610,0
|
|
20240222,181000,51622040,13610,13610,13610,13610,0
|
|
20240222,180900,51622040,13610,13610,13610,13610,0
|
|
20240222,180800,51622040,13610,13610,13610,13610,0
|
|
20240222,180700,51622040,13610,13610,13610,13610,0
|
|
20240222,180600,51622040,13610,13610,13610,13610,0
|
|
20240222,180500,51622040,13610,13610,13610,13610,0
|
|
20240222,180400,51622040,13610,13610,13610,13610,0
|
|
20240222,180300,51622040,13610,13610,13610,13610,0
|
|
20240222,180200,51622040,13610,13610,13610,13610,0
|
|
20240222,180100,51622040,13610,13610,13610,13610,0
|
|
20240222,180000,51622040,13610,13610,13610,13610,0
|
|
20240222,175900,51622040,13610,13610,13610,13610,0
|
|
20240222,175800,51622040,13610,13610,13610,13610,0
|
|
20240222,175700,51622040,13610,13610,13610,13610,0
|
|
20240222,175600,51622040,13610,13610,13610,13610,0
|
|
20240222,175500,51622040,13610,13610,13610,13610,0
|
|
20240222,175400,51622040,13610,13610,13610,13610,0
|
|
20240222,175300,51622040,13610,13610,13610,13610,0
|
|
20240222,175200,51622040,13610,13610,13610,13610,0
|
|
20240222,175100,51622040,13610,13610,13610,13610,79
|
|
20240222,175000,51622040,13610,13610,13610,13610,0
|
|
20240222,174900,51622040,13610,13610,13610,13610,0
|
|
20240222,174800,51622040,13610,13610,13610,13610,0
|
|
20240222,174700,51622040,13610,13610,13610,13610,0
|
|
20240222,174600,51622040,13610,13610,13610,13610,0
|
|
20240222,174500,51622040,13610,13610,13610,13610,0
|
|
20240222,174400,51622040,13610,13610,13610,13610,0
|
|
20240222,174300,51622040,13610,13610,13610,13610,0
|
|
20240222,174200,51622040,13610,13610,13610,13610,0
|
|
20240222,174100,51622040,13610,13610,13610,13610,0
|
|
20240222,174000,51622040,13610,13610,13610,13610,0
|
|
20240222,173900,51622040,13610,13610,13610,13610,0
|
|
20240222,173800,51622040,13610,13610,13610,13610,0
|
|
20240222,173700,51622040,13610,13610,13610,13610,0
|
|
20240222,173600,51622040,13610,13610,13610,13610,0
|
|
20240222,173500,51622040,13610,13610,13610,13610,0
|
|
20240222,173400,51622040,13610,13610,13610,13610,0
|
|
20240222,173300,51622040,13610,13610,13610,13610,0
|
|
20240222,173200,51622040,13610,13610,13610,13610,0
|
|
20240222,173100,51622040,13610,13610,13610,13610,0
|
|
20240222,173000,51622040,13610,13610,13610,13610,0
|
|
20240222,172900,51622040,13610,13610,13610,13610,0
|
|
20240222,172800,51622040,13610,13610,13610,13610,0
|
|
20240222,172700,51622040,13610,13610,13610,13610,0
|
|
20240222,172600,51622040,13610,13610,13610,13610,0
|
|
20240222,172500,51622040,13610,13610,13610,13610,0
|
|
20240222,172400,51622040,13610,13610,13610,13610,0
|
|
20240222,172300,51622040,13610,13610,13610,13610,0
|
|
20240222,172200,51622040,13610,13610,13610,13610,0
|
|
20240222,172100,51622040,13610,13610,13610,13610,79
|
|
20240222,172000,51622040,13610,13610,13610,13610,0
|
|
20240222,171900,51622040,13610,13610,13610,13610,0
|
|
20240222,171800,51622040,13610,13610,13610,13610,0
|
|
20240222,171700,51622040,13610,13610,13610,13610,0
|
|
20240222,171600,51622040,13610,13610,13610,13610,0
|
|
20240222,171500,51622040,13610,13610,13610,13610,0
|
|
20240222,171400,51622040,13610,13610,13610,13610,0
|
|
20240222,171300,51622040,13610,13610,13610,13610,0
|
|
20240222,171200,51622040,13610,13610,13610,13610,0
|
|
20240222,171100,51622040,13610,13610,13610,13610,0
|
|
20240222,171000,51622040,13610,13610,13610,13610,0
|
|
20240222,170900,51622040,13610,13610,13610,13610,0
|
|
20240222,170800,51622040,13610,13610,13610,13610,0
|
|
20240222,170700,51622040,13610,13610,13610,13610,0
|
|
20240222,170600,51622040,13610,13610,13610,13610,0
|
|
20240222,170500,51622040,13610,13610,13610,13610,0
|
|
20240222,170400,51622040,13610,13610,13610,13610,0
|
|
20240222,170300,51622040,13610,13610,13610,13610,0
|
|
20240222,170200,51622040,13610,13610,13610,13610,0
|
|
20240222,170100,51622040,13610,13610,13610,13610,0
|
|
20240222,170000,51622040,13610,13610,13610,13610,0
|
|
20240222,165900,51622040,13610,13610,13610,13610,0
|
|
20240222,165800,51622040,13610,13610,13610,13610,0
|
|
20240222,165700,51622040,13610,13610,13610,13610,0
|
|
20240222,165600,51622040,13610,13610,13610,13610,0
|
|
20240222,165500,51622040,13610,13610,13610,13610,0
|
|
20240222,165400,51622040,13610,13610,13610,13610,0
|
|
20240222,165300,51622040,13610,13610,13610,13610,0
|
|
20240222,165200,51622040,13610,13610,13610,13610,0
|
|
20240222,165100,51622040,13610,13610,13610,13610,79
|
|
20240222,165000,51622040,13610,13610,13610,13610,0
|
|
20240222,164900,51622040,13610,13610,13610,13610,0
|
|
20240222,164800,51622040,13610,13610,13610,13610,0
|
|
20240222,164700,51622040,13610,13610,13610,13610,0
|
|
20240222,164600,51622040,13610,13610,13610,13610,0
|
|
20240222,164500,51622040,13610,13610,13610,13610,0
|
|
20240222,164400,51622040,13610,13610,13610,13610,0
|
|
20240222,164300,51622040,13610,13610,13610,13610,0
|
|
20240222,164200,51622040,13610,13610,13610,13610,0
|
|
20240222,164100,51622040,13610,13610,13610,13610,0
|
|
20240222,164000,51622040,13610,13610,13610,13610,0
|
|
20240222,163900,51622040,13610,13610,13610,13610,0
|
|
20240222,163800,51622040,13610,13610,13610,13610,0
|
|
20240222,163700,51622040,13610,13610,13610,13610,0
|
|
20240222,163600,51622040,13610,13610,13610,13610,0
|
|
20240222,163500,51622040,13610,13610,13610,13610,0
|
|
20240222,163400,51622040,13610,13610,13610,13610,0
|
|
20240222,163300,51622040,13610,13610,13610,13610,0
|
|
20240222,163200,51622040,13610,13610,13610,13610,0
|
|
20240222,163100,51622040,13610,13610,13610,13610,0
|
|
20240222,163000,51622040,13610,13610,13610,13610,0
|
|
20240222,162900,51622040,13610,13610,13610,13610,0
|
|
20240222,162800,51622040,13610,13610,13610,13610,0
|
|
20240222,162700,51622040,13610,13610,13610,13610,0
|
|
20240222,162600,51622040,13610,13610,13610,13610,0
|
|
20240222,162500,51622040,13610,13610,13610,13610,0
|
|
20240222,162400,51622040,13610,13610,13610,13610,0
|
|
20240222,162300,51622040,13610,13610,13610,13610,0
|
|
20240222,162200,51622040,13610,13610,13610,13610,0
|
|
20240222,162100,51622040,13610,13610,13610,13610,79
|
|
20240222,162000,51622040,13610,13610,13610,13610,0
|
|
20240222,161900,51622040,13610,13610,13610,13610,0
|
|
20240222,161800,51622040,13610,13610,13610,13610,0
|
|
20240222,161700,51622040,13610,13610,13610,13610,0
|
|
20240222,161600,51622040,13610,13610,13610,13610,0
|
|
20240222,161500,51622040,13610,13610,13610,13610,0
|
|
20240222,161400,51622040,13610,13610,13610,13610,0
|
|
20240222,161300,51622040,13610,13610,13610,13610,0
|
|
20240222,161200,51622040,13610,13610,13610,13610,0
|
|
20240222,161100,51622040,13610,13610,13610,13610,0
|
|
20240222,161000,51622040,13610,13610,13610,13610,0
|
|
20240222,160900,51622040,13610,13610,13610,13610,0
|
|
20240222,160800,51622040,13610,13610,13610,13610,0
|
|
20240222,160700,51622040,13610,13610,13610,13610,0
|
|
20240222,160600,51622040,13610,13610,13610,13610,0
|
|
20240222,160500,51622040,13610,13610,13610,13610,0
|
|
20240222,160400,51622040,13610,13610,13610,13610,0
|
|
20240222,160300,51622040,13610,13610,13610,13610,0
|
|
20240222,160200,51622040,13610,13610,13610,13610,0
|
|
20240222,160100,51622040,13610,13610,13610,13610,0
|
|
20240222,160000,51622040,13610,13610,13610,13610,0
|
|
20240222,155900,51622040,13610,13610,13610,13610,0
|
|
20240222,155800,51622040,13610,13610,13610,13610,0
|
|
20240222,155700,51622040,13610,13610,13610,13610,0
|
|
20240222,155600,51622040,13610,13610,13610,13610,0
|
|
20240222,155500,51622040,13610,13610,13610,13610,0
|
|
20240222,155400,51622040,13610,13610,13610,13610,0
|
|
20240222,155300,51622040,13610,13610,13610,13610,0
|
|
20240222,155200,51622040,13610,13610,13610,13610,0
|
|
20240222,155100,51622040,13610,13610,13610,13610,79
|
|
20240222,155000,51622040,13610,13610,13610,13610,0
|
|
20240222,154900,51622040,13610,13610,13610,13610,0
|
|
20240222,154800,51622040,13610,13610,13610,13610,0
|
|
20240222,154700,51622040,13610,13610,13610,13610,0
|
|
20240222,154600,51622040,13610,13610,13610,13610,0
|
|
20240222,154500,51622040,13610,13610,13610,13610,0
|
|
20240222,154400,51622040,13610,13610,13610,13610,0
|
|
20240222,154300,51622040,13610,13610,13610,13610,0
|
|
20240222,154200,51622040,13610,13610,13610,13610,0
|
|
20240222,154100,51622040,13610,13610,13610,13610,0
|
|
20240222,154000,51622040,13610,13610,13610,13610,0
|
|
20240222,153900,51622040,13610,13610,13610,13610,0
|
|
20240222,153800,51622040,13610,13610,13610,13610,0
|
|
20240222,153700,51622040,13610,13610,13610,13610,0
|
|
20240222,153600,51622040,13610,13610,13610,13610,0
|
|
20240222,153500,51622040,13610,13610,13610,13610,0
|
|
20240222,153400,51622040,13610,13610,13610,13610,0
|
|
20240222,153300,51622040,13610,13610,13610,13610,0
|
|
20240222,153200,51622040,13610,13610,13610,13610,0
|
|
20240222,153100,51622040,13610,13610,13610,13610,0
|
|
20240222,153000,51622040,13610,13610,13610,13610,79
|
|
20240222,152900,50546850,13780,13780,13780,13780,0
|
|
20240222,152800,50546850,13780,13780,13780,13780,0
|
|
20240222,152700,50546850,13780,13780,13780,13780,0
|
|
20240222,152600,50546850,13780,13780,13780,13780,0
|
|
20240222,152500,50546850,13780,13780,13780,13780,0
|
|
20240222,152400,50546850,13780,13780,13780,13780,0
|
|
20240222,152300,50546850,13780,13780,13780,13780,0
|
|
20240222,152200,50546850,13780,13780,13780,13780,0
|
|
20240222,152100,50546850,13780,13780,13780,13780,0
|
|
20240222,152000,50546850,13780,13780,13780,13780,0
|
|
20240222,151900,50546850,13780,13780,13780,13780,1
|
|
20240222,151800,50533070,14150,14150,14150,14150,0
|
|
20240222,151700,50533070,14150,14150,14150,14150,0
|
|
20240222,151600,50533070,14150,14150,14150,14150,0
|
|
20240222,151500,50533070,14150,14150,14150,14150,0
|
|
20240222,151400,50533070,14150,14150,14150,14150,19
|
|
20240222,151300,50264220,14210,14260,14260,14210,205
|
|
20240222,151200,47347570,14480,14480,14480,14480,0
|
|
20240222,151100,47347570,14480,14480,14480,14480,0
|
|
20240222,151000,47347570,14480,14480,14480,14480,0
|
|
20240222,150900,47347570,14480,14480,14480,14480,0
|
|
20240222,150800,47347570,14480,14480,14480,14480,0
|
|
20240222,150700,47347570,14480,14480,14480,14480,0
|
|
20240222,150600,47347570,14480,14480,14480,14480,0
|
|
20240222,150500,47347570,14480,14480,14480,14480,0
|
|
20240222,150400,47347570,14480,14480,14480,14480,0
|
|
20240222,150300,47347570,14480,14480,14480,14480,0
|
|
20240222,150200,47347570,14480,14480,14480,14480,0
|
|
20240222,150100,47347570,14480,14480,14480,14480,0
|
|
20240222,150000,47347570,14480,14480,14480,14480,0
|
|
20240222,145900,47347570,14480,14480,14480,14480,0
|
|
20240222,145800,47347570,14480,14480,14480,14480,0
|
|
20240222,145700,47347570,14480,14480,14480,14480,0
|
|
20240222,145600,47347570,14480,14480,14480,14480,0
|
|
20240222,145500,47347570,14480,14480,14480,14480,0
|
|
20240222,145400,47347570,14480,14480,14480,14480,0
|
|
20240222,145300,47347570,14480,14480,14480,14480,0
|
|
20240222,145200,47347570,14480,14480,14480,14480,0
|
|
20240222,145100,47347570,14480,14480,14480,14480,0
|
|
20240222,145000,47347570,14480,14480,14480,14480,0
|
|
20240222,144900,47347570,14480,14480,14480,14480,0
|
|
20240222,144800,47347570,14480,14480,14480,14480,0
|
|
20240222,144700,47347570,14480,14480,14480,14480,0
|
|
20240222,144600,47347570,14480,14480,14480,14480,0
|
|
20240222,144500,47347570,14480,14480,14480,14480,0
|
|
20240222,144400,47347570,14480,14480,14480,14480,0
|
|
20240222,144300,47347570,14480,14480,14480,14480,0
|
|
20240222,144200,47347570,14480,14330,14480,14330,102
|
|
20240222,144100,45885760,14330,14330,14330,14330,0
|
|
20240222,144000,45885760,14330,14330,14330,14330,0
|
|
20240222,143900,45885760,14330,14340,14340,14330,49
|
|
20240222,143800,45183490,14340,14340,14340,14340,0
|
|
20240222,143700,45183490,14340,14340,14340,14340,1004
|
|
20240222,143600,30786130,14350,14380,14380,14350,497
|
|
20240222,143500,23647370,14920,14920,14920,14920,0
|
|
20240222,143400,23647370,14920,14920,14920,14920,0
|
|
20240222,143300,23647370,14920,14920,14920,14920,0
|
|
20240222,143200,23647370,14920,14920,14920,14920,0
|
|
20240222,143100,23647370,14920,14920,14920,14920,0
|
|
20240222,143000,23647370,14920,14920,14920,14920,0
|
|
20240222,142900,23647370,14920,14920,14920,14920,0
|
|
20240222,142800,23647370,14920,14920,14920,14920,0
|
|
20240222,142700,23647370,14920,14920,14920,14920,0
|
|
20240222,142600,23647370,14920,14920,14920,14920,0
|
|
20240222,142500,23647370,14920,14920,14920,14920,0
|
|
20240222,142400,23647370,14920,14920,14920,14920,0
|
|
20240222,142300,23647370,14920,14920,14920,14920,0
|
|
20240222,142200,23647370,14920,14920,14920,14920,0
|
|
20240222,142100,23647370,14920,14920,14920,14920,0
|
|
20240222,142000,23647370,14920,14920,14920,14920,0
|
|
20240222,141900,23647370,14920,14920,14920,14920,0
|
|
20240222,141800,23647370,14920,14920,14920,14920,0
|
|
20240222,141700,23647370,14920,14920,14920,14920,0
|
|
20240222,141600,23647370,14920,14920,14920,14920,0
|
|
20240222,141500,23647370,14920,14920,14920,14920,0
|
|
20240222,141400,23647370,14920,14920,14920,14920,0
|
|
20240222,141300,23647370,14920,14920,14920,14920,0
|
|
20240222,141200,23647370,14920,14920,14920,14920,0
|
|
20240222,141100,23647370,14920,14920,14920,14920,0
|
|
20240222,141000,23647370,14920,14920,14920,14920,0
|
|
20240222,140900,23647370,14920,14920,14920,14920,0
|
|
20240222,140800,23647370,14920,14920,14920,14920,0
|
|
20240222,140700,23647370,14920,14920,14920,14920,0
|
|
20240222,140600,23647370,14920,14920,14920,14920,0
|
|
20240222,140500,23647370,14920,14920,14920,14920,0
|
|
20240222,140400,23647370,14920,14920,14920,14920,0
|
|
20240222,140300,23647370,14920,14920,14920,14920,0
|
|
20240222,140200,23647370,14920,14920,14920,14920,0
|
|
20240222,140100,23647370,14920,14920,14920,14920,0
|
|
20240222,140000,23647370,14920,14920,14920,14920,0
|
|
20240222,135900,23647370,14920,14920,14920,14920,0
|
|
20240222,135800,23647370,14920,14920,14920,14920,0
|
|
20240222,135700,23647370,14920,14920,14920,14920,0
|
|
20240222,135600,23647370,14920,14920,14920,14920,0
|
|
20240222,135500,23647370,14920,14920,14920,14920,0
|
|
20240222,135400,23647370,14920,14920,14920,14920,0
|
|
20240222,135300,23647370,14920,14920,14920,14920,0
|
|
20240222,135200,23647370,14920,14920,14920,14920,0
|
|
20240222,135100,23647370,14920,14920,14920,14920,0
|
|
20240222,135000,23647370,14920,14920,14920,14920,0
|
|
20240222,134900,23647370,14920,14920,14920,14920,0
|
|
20240222,134800,23647370,14920,14920,14920,14920,0
|
|
20240222,134700,23647370,14920,14920,14920,14920,0
|
|
20240222,134600,23647370,14920,14920,14920,14920,0
|
|
20240222,134500,23647370,14920,14920,14920,14920,0
|
|
20240222,134400,23647370,14920,14920,14920,14920,0
|
|
20240222,134300,23647370,14920,14920,14920,14920,0
|
|
20240222,134200,23647370,14920,14920,14920,14920,0
|
|
20240222,134100,23647370,14920,14920,14920,14920,0
|
|
20240222,134000,23647370,14920,14920,14920,14920,0
|
|
20240222,133900,23647370,14920,14920,14920,14920,0
|
|
20240222,133800,23647370,14920,14920,14920,14920,0
|
|
20240222,133700,23647370,14920,14920,14920,14920,0
|
|
20240222,133600,23647370,14920,14920,14920,14920,0
|
|
20240222,133500,23647370,14920,14920,14920,14920,0
|
|
20240222,133400,23647370,14920,14920,14920,14920,0
|
|
20240222,133300,23647370,14920,14920,14920,14920,0
|
|
20240222,133200,23647370,14920,14920,14920,14920,0
|
|
20240222,133100,23647370,14920,14920,14920,14920,1
|
|
20240222,133000,23632450,14600,14600,14600,14600,0
|
|
20240222,132900,23632450,14600,14600,14600,14600,0
|
|
20240222,132800,23632450,14600,14600,14600,14600,0
|
|
20240222,132700,23632450,14600,14600,14600,14600,0
|
|
20240222,132600,23632450,14600,14600,14600,14600,0
|
|
20240222,132500,23632450,14600,14600,14600,14600,0
|
|
20240222,132400,23632450,14600,14600,14600,14600,0
|
|
20240222,132300,23632450,14600,14600,14600,14600,0
|
|
20240222,132200,23632450,14600,14600,14600,14600,0
|
|
20240222,132100,23632450,14600,14600,14600,14600,0
|
|
20240222,132000,23632450,14600,14600,14600,14600,0
|
|
20240222,131900,23632450,14600,14600,14600,14600,0
|
|
20240222,131800,23632450,14600,14600,14600,14600,0
|
|
20240222,131700,23632450,14600,14600,14600,14600,0
|
|
20240222,131600,23632450,14600,14600,14600,14600,0
|
|
20240222,131500,23632450,14600,14600,14600,14600,0
|
|
20240222,131400,23632450,14600,14600,14600,14600,0
|
|
20240222,131300,23632450,14600,14600,14600,14600,0
|
|
20240222,131200,23632450,14600,14600,14600,14600,0
|
|
20240222,131100,23632450,14600,14600,14600,14600,0
|
|
20240222,131000,23632450,14600,14600,14600,14600,0
|
|
20240222,130900,23632450,14600,14600,14600,14600,0
|
|
20240222,130800,23632450,14600,14600,14600,14600,0
|
|
20240222,130700,23632450,14600,14600,14600,14600,0
|
|
20240222,130600,23632450,14600,14600,14600,14600,31
|
|
20240222,130500,23179850,14340,14340,14340,14340,0
|
|
20240222,130400,23179850,14340,14340,14340,14340,350
|
|
20240222,130300,18160850,14340,14340,14340,14340,53
|
|
20240222,130200,17400830,14340,14340,14340,14340,17
|
|
20240222,130100,17157050,14340,14340,14340,14340,1
|
|
20240222,130000,17142710,14600,14600,14600,14600,0
|
|
20240222,125900,17142710,14600,14600,14600,14600,0
|
|
20240222,125800,17142710,14600,14600,14600,14600,0
|
|
20240222,125700,17142710,14600,14600,14600,14600,0
|
|
20240222,125600,17142710,14600,14600,14600,14600,0
|
|
20240222,125500,17142710,14600,14600,14600,14600,0
|
|
20240222,125400,17142710,14600,14600,14600,14600,0
|
|
20240222,125300,17142710,14600,14600,14600,14600,0
|
|
20240222,125200,17142710,14600,14600,14600,14600,0
|
|
20240222,125100,17142710,14600,14600,14600,14600,0
|
|
20240222,125000,17142710,14600,14600,14600,14600,0
|
|
20240222,124900,17142710,14600,14600,14600,14600,0
|
|
20240222,124800,17142710,14600,14600,14600,14600,0
|
|
20240222,124700,17142710,14600,14600,14600,14600,0
|
|
20240222,124600,17142710,14600,14600,14600,14600,0
|
|
20240222,124500,17142710,14600,14600,14600,14600,0
|
|
20240222,124400,17142710,14600,14600,14600,14600,0
|
|
20240222,124300,17142710,14600,14600,14600,14600,0
|
|
20240222,124200,17142710,14600,14600,14600,14600,0
|
|
20240222,124100,17142710,14600,14600,14600,14600,0
|
|
20240222,124000,17142710,14600,14600,14600,14600,0
|
|
20240222,123900,17142710,14600,14600,14600,14600,0
|
|
20240222,123800,17142710,14600,14600,14600,14600,0
|
|
20240222,123700,17142710,14600,14600,14600,14600,0
|
|
20240222,123600,17142710,14600,14600,14600,14600,0
|
|
20240222,123500,17142710,14600,14600,14600,14600,20
|
|
20240222,123400,16850710,14310,14310,14310,14310,0
|
|
20240222,123300,16850710,14310,14310,14310,14310,0
|
|
20240222,123200,16850710,14310,14310,14310,14310,0
|
|
20240222,123100,16850710,14310,14310,14310,14310,0
|
|
20240222,123000,16850710,14310,14310,14310,14310,0
|
|
20240222,122900,16850710,14310,14310,14310,14310,0
|
|
20240222,122800,16850710,14310,14310,14310,14310,0
|
|
20240222,122700,16850710,14310,14310,14310,14310,0
|
|
20240222,122600,16850710,14310,14310,14310,14310,0
|
|
20240222,122500,16850710,14310,14310,14310,14310,0
|
|
20240222,122400,16850710,14310,14310,14310,14310,0
|
|
20240222,122300,16850710,14310,14310,14310,14310,0
|
|
20240222,122200,16850710,14310,14310,14310,14310,0
|
|
20240222,122100,16850710,14310,14310,14310,14310,0
|
|
20240222,122000,16850710,14310,14310,14310,14310,0
|
|
20240222,121900,16850710,14310,14310,14310,14310,0
|
|
20240222,121800,16850710,14310,14310,14310,14310,0
|
|
20240222,121700,16850710,14310,14310,14310,14310,0
|
|
20240222,121600,16850710,14310,14310,14310,14310,0
|
|
20240222,121500,16850710,14310,14310,14310,14310,0
|
|
20240222,121400,16850710,14310,14310,14310,14310,0
|
|
20240222,121300,16850710,14310,14310,14310,14310,0
|
|
20240222,121200,16850710,14310,14310,14310,14310,0
|
|
20240222,121100,16850710,14310,14310,14310,14310,0
|
|
20240222,121000,16850710,14310,14310,14310,14310,0
|
|
20240222,120900,16850710,14310,14310,14310,14310,0
|
|
20240222,120800,16850710,14310,14310,14310,14310,1
|
|
20240222,120700,16836400,14600,14600,14600,14600,0
|
|
20240222,120600,16836400,14600,14600,14600,14600,0
|
|
20240222,120500,16836400,14600,14600,14600,14600,0
|
|
20240222,120400,16836400,14600,14600,14600,14600,0
|
|
20240222,120300,16836400,14600,14720,14720,14600,241
|
|
20240222,120200,13309740,14820,14820,14820,14820,0
|
|
20240222,120100,13309740,14820,14820,14820,14820,0
|
|
20240222,120000,13309740,14820,14850,14850,14820,24
|
|
20240222,115900,12953460,15000,15000,15000,15000,0
|
|
20240222,115800,12953460,15000,15000,15000,15000,0
|
|
20240222,115700,12953460,15000,15000,15000,15000,0
|
|
20240222,115600,12953460,15000,15000,15000,15000,0
|
|
20240222,115500,12953460,15000,15000,15000,15000,0
|
|
20240222,115400,12953460,15000,15000,15000,15000,0
|
|
20240222,115300,12953460,15000,15000,15000,15000,0
|
|
20240222,115200,12953460,15000,15000,15000,15000,0
|
|
20240222,115100,12953460,15000,15000,15000,15000,0
|
|
20240222,115000,12953460,15000,15000,15000,15000,0
|
|
20240222,114900,12953460,15000,15000,15000,15000,0
|
|
20240222,114800,12953460,15000,15000,15000,15000,0
|
|
20240222,114700,12953460,15000,15000,15000,15000,0
|
|
20240222,114600,12953460,15000,15000,15000,15000,0
|
|
20240222,114500,12953460,15000,15000,15000,15000,0
|
|
20240222,114400,12953460,15000,15000,15000,15000,0
|
|
20240222,114300,12953460,15000,15000,15000,15000,0
|
|
20240222,114200,12953460,15000,15000,15000,15000,0
|
|
20240222,114100,12953460,15000,15000,15000,15000,0
|
|
20240222,114000,12953460,15000,15000,15000,15000,0
|
|
20240222,113900,12953460,15000,15000,15000,15000,0
|
|
20240222,113800,12953460,15000,15000,15000,15000,0
|
|
20240222,113700,12953460,15000,15000,15000,15000,0
|
|
20240222,113600,12953460,15000,15000,15000,15000,0
|
|
20240222,113500,12953460,15000,15000,15000,15000,0
|
|
20240222,113400,12953460,15000,15000,15000,15000,0
|
|
20240222,113300,12953460,15000,15000,15000,15000,0
|
|
20240222,113200,12953460,15000,15000,15000,15000,0
|
|
20240222,113100,12953460,15000,15000,15000,15000,0
|
|
20240222,113000,12953460,15000,15000,15000,15000,0
|
|
20240222,112900,12953460,15000,15000,15000,15000,0
|
|
20240222,112800,12953460,15000,15000,15000,15000,0
|
|
20240222,112700,12953460,15000,15000,15000,15000,0
|
|
20240222,112600,12953460,15000,15000,15000,15000,0
|
|
20240222,112500,12953460,15000,15000,15000,15000,0
|
|
20240222,112400,12953460,15000,15000,15000,15000,0
|
|
20240222,112300,12953460,15000,15000,15000,15000,0
|
|
20240222,112200,12953460,15000,15000,15000,15000,0
|
|
20240222,112100,12953460,15000,15000,15000,15000,0
|
|
20240222,112000,12953460,15000,15000,15000,15000,0
|
|
20240222,111900,12953460,15000,15000,15000,15000,0
|
|
20240222,111800,12953460,15000,15000,15000,15000,0
|
|
20240222,111700,12953460,15000,15000,15000,15000,0
|
|
20240222,111600,12953460,15000,15000,15000,15000,0
|
|
20240222,111500,12953460,15000,15000,15000,15000,0
|
|
20240222,111400,12953460,15000,15000,15000,15000,0
|
|
20240222,111300,12953460,15000,15000,15000,15000,0
|
|
20240222,111200,12953460,15000,15000,15000,15000,0
|
|
20240222,111100,12953460,15000,15000,15000,15000,0
|
|
20240222,111000,12953460,15000,15000,15000,15000,0
|
|
20240222,110900,12953460,15000,15000,15000,15000,0
|
|
20240222,110800,12953460,15000,15000,15000,15000,0
|
|
20240222,110700,12953460,15000,15000,15000,15000,0
|
|
20240222,110600,12953460,15000,15000,15000,15000,0
|
|
20240222,110500,12953460,15000,15000,15000,15000,0
|
|
20240222,110400,12953460,15000,15000,15000,15000,0
|
|
20240222,110300,12953460,15000,15000,15000,15000,0
|
|
20240222,110200,12953460,15000,15000,15000,15000,0
|
|
20240222,110100,12953460,15000,15000,15000,15000,0
|
|
20240222,110000,12953460,15000,15000,15000,15000,0
|
|
20240222,105900,12953460,15000,15000,15000,15000,0
|
|
20240222,105800,12953460,15000,15000,15000,15000,0
|
|
20240222,105700,12953460,15000,15000,15000,15000,0
|
|
20240222,105600,12953460,15000,15000,15000,15000,0
|
|
20240222,105500,12953460,15000,15000,15000,15000,0
|
|
20240222,105400,12953460,15000,15000,15000,15000,0
|
|
20240222,105300,12953460,15000,15000,15000,15000,0
|
|
20240222,105200,12953460,15000,15000,15000,15000,0
|
|
20240222,105100,12953460,15000,15000,15000,15000,0
|
|
20240222,105000,12953460,15000,15000,15000,15000,0
|
|
20240222,104900,12953460,15000,15000,15000,15000,0
|
|
20240222,104800,12953460,15000,15000,15000,15000,1
|
|
20240222,104700,12938460,15970,15970,15970,15970,0
|
|
20240222,104600,12938460,15970,15970,15970,15970,0
|
|
20240222,104500,12938460,15970,15970,15970,15970,0
|
|
20240222,104400,12938460,15970,15970,15970,15970,0
|
|
20240222,104300,12938460,15970,15970,15970,15970,0
|
|
20240222,104200,12938460,15970,15970,15970,15970,0
|
|
20240222,104100,12938460,15970,15970,15970,15970,0
|
|
20240222,104000,12938460,15970,15970,15970,15970,0
|
|
20240222,103900,12938460,15970,15970,15970,15970,0
|
|
20240222,103800,12938460,15970,15970,15970,15970,0
|
|
20240222,103700,12938460,15970,15970,15970,15970,0
|
|
20240222,103600,12938460,15970,15970,15970,15970,0
|
|
20240222,103500,12938460,15970,15970,15970,15970,0
|
|
20240222,103400,12938460,15970,15970,15970,15970,0
|
|
20240222,103300,12938460,15970,15970,15970,15970,0
|
|
20240222,103200,12938460,15970,15970,15970,15970,0
|
|
20240222,103100,12938460,15970,15970,15970,15970,0
|
|
20240222,103000,12938460,15970,15970,15970,15970,0
|
|
20240222,102900,12938460,15970,15970,15970,15970,0
|
|
20240222,102800,12938460,15970,15970,15970,15970,0
|
|
20240222,102700,12938460,15970,15970,15970,15970,0
|
|
20240222,102600,12938460,15970,15970,15970,15970,0
|
|
20240222,102500,12938460,15970,15970,15970,15970,0
|
|
20240222,102400,12938460,15970,15970,15970,15970,0
|
|
20240222,102300,12938460,15970,15970,15970,15970,0
|
|
20240222,102200,12938460,15970,15970,15970,15970,0
|
|
20240222,102100,12938460,15970,15970,15970,15970,0
|
|
20240222,102000,12938460,15970,15970,15970,15970,0
|
|
20240222,101900,12938460,15970,15970,15970,15970,0
|
|
20240222,101800,12938460,15970,15970,15970,15970,0
|
|
20240222,101700,12938460,15970,15970,15970,15970,0
|
|
20240222,101600,12938460,15970,15970,15970,15970,0
|
|
20240222,101500,12938460,15970,15970,15970,15970,0
|
|
20240222,101400,12938460,15970,15970,15970,15970,0
|
|
20240222,101300,12938460,15970,15970,15970,15970,0
|
|
20240222,101200,12938460,15970,15970,15970,15970,0
|
|
20240222,101100,12938460,15970,15970,15970,15970,0
|
|
20240222,101000,12938460,15970,15970,15970,15970,0
|
|
20240222,100900,12938460,15970,15970,15970,15970,0
|
|
20240222,100800,12938460,15970,15970,15970,15970,1
|
|
20240222,100700,12922490,15000,15000,15000,15000,0
|
|
20240222,100600,12922490,15000,15000,15000,15000,0
|
|
20240222,100500,12922490,15000,15000,15000,15000,49
|
|
20240222,100400,12187490,15000,15000,15000,15000,0
|
|
20240222,100300,12187490,15000,15000,15000,15000,0
|
|
20240222,100200,12187490,15000,15000,15000,15000,0
|
|
20240222,100100,12187490,15000,15000,15000,15000,0
|
|
20240222,100000,12187490,15000,15000,15000,15000,0
|
|
20240222,095900,12187490,15000,15000,15000,15000,0
|
|
20240222,095800,12187490,15000,15000,15000,15000,0
|
|
20240222,095700,12187490,15000,15000,15000,15000,0
|
|
20240222,095600,12187490,15000,15000,15000,15000,0
|
|
20240222,095500,12187490,15000,15000,15000,15000,0
|
|
20240222,095400,12187490,15000,15000,15000,15000,0
|
|
20240222,095300,12187490,15000,15000,15000,15000,0
|
|
20240222,095200,12187490,15000,15000,15000,15000,0
|
|
20240222,095100,12187490,15000,15000,15000,15000,0
|
|
20240222,095000,12187490,15000,15000,15000,15000,0
|
|
20240222,094900,12187490,15000,15000,15000,15000,0
|
|
20240222,094800,12187490,15000,15000,15000,15000,0
|
|
20240222,094700,12187490,15000,15000,15000,15000,1
|
|
20240222,094600,12172490,15000,15000,15000,15000,84
|
|
20240222,094500,10912490,15000,15000,15000,15000,0
|
|
20240222,094400,10912490,15000,15000,15000,15000,0
|
|
20240222,094300,10912490,15000,15000,15000,15000,56
|
|
20240222,094200,10072490,15530,15530,15530,15530,1
|
|
20240222,094100,10056960,15000,15000,15000,15000,94
|
|
20240222,094000,8646960,15000,15000,15000,15000,0
|
|
20240222,093900,8646960,15000,15000,15000,15000,0
|
|
20240222,093800,8646960,15000,15000,15000,15000,6
|
|
20240222,093700,8556960,15560,15560,15560,15560,0
|
|
20240222,093600,8556960,15560,15560,15560,15560,0
|
|
20240222,093500,8556960,15560,15560,15560,15560,0
|
|
20240222,093400,8556960,15560,15560,15560,15560,0
|
|
20240222,093300,8556960,15560,15560,15560,15560,0
|
|
20240222,093200,8556960,15560,15560,15560,15560,0
|
|
20240222,093100,8556960,15560,15560,15560,15560,0
|
|
20240222,093000,8556960,15560,15560,15560,15560,0
|
|
20240222,092900,8556960,15560,15560,15560,15560,0
|
|
20240222,092800,8556960,15560,15560,15560,15560,0
|
|
20240222,092700,8556960,15560,15560,15560,15560,0
|
|
20240222,092600,8556960,15560,15560,15560,15560,0
|
|
20240222,092500,8556960,15560,15560,15560,15560,0
|
|
20240222,092400,8556960,15560,15560,15560,15560,0
|
|
20240222,092300,8556960,15560,15560,15560,15560,1
|
|
20240222,092200,8541400,14650,14650,14650,14650,0
|
|
20240222,092100,8541400,14650,14650,14650,14650,0
|
|
20240222,092000,8541400,14650,14650,14650,14650,0
|
|
20240222,091900,8541400,14650,14650,14650,14650,0
|
|
20240222,091800,8541400,14650,14650,14650,14650,0
|
|
20240222,091700,8541400,14650,14650,14650,14650,0
|
|
20240222,091600,8541400,14650,14650,14650,14650,1
|
|
20240222,091500,8526750,16460,16460,16460,16460,0
|
|
20240222,091400,8526750,16460,16460,16460,16460,0
|
|
20240222,091300,8526750,16460,16460,16460,16460,0
|
|
20240222,091200,8526750,16460,16460,16460,16460,0
|
|
20240222,091100,8526750,16460,16460,16460,16460,0
|
|
20240222,091000,8526750,16460,16460,16460,16460,0
|
|
20240222,090900,8526750,16460,16460,16460,16460,0
|
|
20240222,090800,8526750,16460,16000,16460,16000,2
|
|
20240222,090700,8494290,14150,14170,14170,14150,600
|
|
20240222,090600,0,15900,15900,15900,15900,0
|
|
20240222,090500,0,15900,15900,15900,15900,0
|
|
20240222,090400,0,15900,15900,15900,15900,0
|
|
20240222,090300,0,15900,15900,15900,15900,0
|
|
20240222,090200,0,15900,15900,15900,15900,0
|
|
20240222,090100,0,15900,15900,15900,15900,0
|
|
20240222,090000,0,15900,15900,15900,15900,0
|