745 lines
37 KiB
CSV
745 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,212200,23524840,13480,13080,13480,13010,555
|
|
20240223,212100,23524840,13480,13480,13480,13480,0
|
|
20240223,212000,23524840,13480,13480,13480,13480,0
|
|
20240223,211900,23524840,13480,13480,13480,13480,0
|
|
20240223,211800,23524840,13480,13480,13480,13480,0
|
|
20240223,211700,23524840,13480,13480,13480,13480,0
|
|
20240223,211600,23524840,13480,13480,13480,13480,0
|
|
20240223,211500,23524840,13480,13480,13480,13480,0
|
|
20240223,211400,23524840,13480,13480,13480,13480,0
|
|
20240223,211300,23524840,13480,13480,13480,13480,0
|
|
20240223,211200,23524840,13480,13480,13480,13480,0
|
|
20240223,211100,23524840,13480,13480,13480,13480,0
|
|
20240223,211000,23524840,13480,13480,13480,13480,0
|
|
20240223,210900,23524840,13480,13480,13480,13480,0
|
|
20240223,210800,23524840,13480,13480,13480,13480,0
|
|
20240223,210700,23524840,13480,13480,13480,13480,0
|
|
20240223,210600,23524840,13480,13480,13480,13480,0
|
|
20240223,210500,23524840,13480,13480,13480,13480,0
|
|
20240223,210400,23524840,13480,13480,13480,13480,0
|
|
20240223,210300,23524840,13480,13480,13480,13480,0
|
|
20240223,210200,23524840,13480,13480,13480,13480,0
|
|
20240223,210100,23524840,13480,13480,13480,13480,0
|
|
20240223,210000,23524840,13480,13480,13480,13480,0
|
|
20240223,205900,23524840,13480,13480,13480,13480,0
|
|
20240223,205800,23524840,13480,13480,13480,13480,0
|
|
20240223,205700,23524840,13480,13480,13480,13480,0
|
|
20240223,205600,23524840,13480,13480,13480,13480,0
|
|
20240223,205500,23524840,13480,13480,13480,13480,0
|
|
20240223,205400,23524840,13480,13480,13480,13480,0
|
|
20240223,205300,23524840,13480,13480,13480,13480,0
|
|
20240223,205200,23524840,13480,13080,13480,13010,555
|
|
20240223,205100,23524840,13480,13480,13480,13480,0
|
|
20240223,205000,23524840,13480,13480,13480,13480,0
|
|
20240223,204900,23524840,13480,13480,13480,13480,0
|
|
20240223,204800,23524840,13480,13480,13480,13480,0
|
|
20240223,204700,23524840,13480,13480,13480,13480,0
|
|
20240223,204600,23524840,13480,13480,13480,13480,0
|
|
20240223,204500,23524840,13480,13480,13480,13480,0
|
|
20240223,204400,23524840,13480,13480,13480,13480,0
|
|
20240223,204300,23524840,13480,13480,13480,13480,0
|
|
20240223,204200,23524840,13480,13480,13480,13480,0
|
|
20240223,204100,23524840,13480,13480,13480,13480,0
|
|
20240223,204000,23524840,13480,13480,13480,13480,0
|
|
20240223,203900,23524840,13480,13480,13480,13480,0
|
|
20240223,203800,23524840,13480,13480,13480,13480,0
|
|
20240223,203700,23524840,13480,13480,13480,13480,0
|
|
20240223,203600,23524840,13480,13480,13480,13480,0
|
|
20240223,203500,23524840,13480,13480,13480,13480,0
|
|
20240223,203400,23524840,13480,13480,13480,13480,0
|
|
20240223,203300,23524840,13480,13480,13480,13480,0
|
|
20240223,203200,23524840,13480,13480,13480,13480,0
|
|
20240223,203100,23524840,13480,13480,13480,13480,0
|
|
20240223,203000,23524840,13480,13480,13480,13480,0
|
|
20240223,202900,23524840,13480,13480,13480,13480,0
|
|
20240223,202800,23524840,13480,13480,13480,13480,0
|
|
20240223,202700,23524840,13480,13480,13480,13480,0
|
|
20240223,202600,23524840,13480,13480,13480,13480,0
|
|
20240223,202500,23524840,13480,13480,13480,13480,0
|
|
20240223,202400,23524840,13480,13480,13480,13480,0
|
|
20240223,202300,23524840,13480,13480,13480,13480,0
|
|
20240223,202200,23524840,13480,13080,13480,13010,555
|
|
20240223,202100,23524840,13480,13480,13480,13480,0
|
|
20240223,202000,23524840,13480,13480,13480,13480,0
|
|
20240223,201900,23524840,13480,13480,13480,13480,0
|
|
20240223,201800,23524840,13480,13480,13480,13480,0
|
|
20240223,201700,23524840,13480,13480,13480,13480,0
|
|
20240223,201600,23524840,13480,13480,13480,13480,0
|
|
20240223,201500,23524840,13480,13480,13480,13480,0
|
|
20240223,201400,23524840,13480,13480,13480,13480,0
|
|
20240223,201300,23524840,13480,13480,13480,13480,0
|
|
20240223,201200,23524840,13480,13480,13480,13480,0
|
|
20240223,201100,23524840,13480,13480,13480,13480,0
|
|
20240223,201000,23524840,13480,13480,13480,13480,0
|
|
20240223,200900,23524840,13480,13480,13480,13480,0
|
|
20240223,200800,23524840,13480,13480,13480,13480,0
|
|
20240223,200700,23524840,13480,13480,13480,13480,0
|
|
20240223,200600,23524840,13480,13480,13480,13480,0
|
|
20240223,200500,23524840,13480,13480,13480,13480,0
|
|
20240223,200400,23524840,13480,13480,13480,13480,0
|
|
20240223,200300,23524840,13480,13480,13480,13480,0
|
|
20240223,200200,23524840,13480,13480,13480,13480,0
|
|
20240223,200100,23524840,13480,13480,13480,13480,0
|
|
20240223,200000,23524840,13480,13480,13480,13480,0
|
|
20240223,195900,23524840,13480,13480,13480,13480,0
|
|
20240223,195800,23524840,13480,13480,13480,13480,0
|
|
20240223,195700,23524840,13480,13480,13480,13480,0
|
|
20240223,195600,23524840,13480,13480,13480,13480,0
|
|
20240223,195500,23524840,13480,13480,13480,13480,0
|
|
20240223,195400,23524840,13480,13480,13480,13480,0
|
|
20240223,195300,23524840,13480,13480,13480,13480,0
|
|
20240223,195200,23524840,13480,13080,13480,13010,555
|
|
20240223,195100,23524840,13480,13480,13480,13480,0
|
|
20240223,195000,23524840,13480,13480,13480,13480,0
|
|
20240223,194900,23524840,13480,13480,13480,13480,0
|
|
20240223,194800,23524840,13480,13480,13480,13480,0
|
|
20240223,194700,23524840,13480,13480,13480,13480,0
|
|
20240223,194600,23524840,13480,13480,13480,13480,0
|
|
20240223,194500,23524840,13480,13480,13480,13480,0
|
|
20240223,194400,23524840,13480,13480,13480,13480,0
|
|
20240223,194300,23524840,13480,13480,13480,13480,0
|
|
20240223,194200,23524840,13480,13480,13480,13480,0
|
|
20240223,194100,23524840,13480,13480,13480,13480,0
|
|
20240223,194000,23524840,13480,13480,13480,13480,0
|
|
20240223,193900,23524840,13480,13480,13480,13480,0
|
|
20240223,193800,23524840,13480,13480,13480,13480,0
|
|
20240223,193700,23524840,13480,13480,13480,13480,0
|
|
20240223,193600,23524840,13480,13480,13480,13480,0
|
|
20240223,193500,23524840,13480,13480,13480,13480,0
|
|
20240223,193400,23524840,13480,13480,13480,13480,0
|
|
20240223,193300,23524840,13480,13480,13480,13480,0
|
|
20240223,193200,23524840,13480,13480,13480,13480,0
|
|
20240223,193100,23524840,13480,13480,13480,13480,0
|
|
20240223,193000,23524840,13480,13480,13480,13480,0
|
|
20240223,192900,23524840,13480,13480,13480,13480,0
|
|
20240223,192800,23524840,13480,13480,13480,13480,0
|
|
20240223,192700,23524840,13480,13480,13480,13480,0
|
|
20240223,192600,23524840,13480,13480,13480,13480,0
|
|
20240223,192500,23524840,13480,13480,13480,13480,0
|
|
20240223,192400,23524840,13480,13480,13480,13480,0
|
|
20240223,192300,23524840,13480,13480,13480,13480,0
|
|
20240223,192200,23524840,13480,13080,13480,13010,555
|
|
20240223,192100,23524840,13480,13480,13480,13480,0
|
|
20240223,192000,23524840,13480,13480,13480,13480,0
|
|
20240223,191900,23524840,13480,13480,13480,13480,0
|
|
20240223,191800,23524840,13480,13480,13480,13480,0
|
|
20240223,191700,23524840,13480,13480,13480,13480,0
|
|
20240223,191600,23524840,13480,13480,13480,13480,0
|
|
20240223,191500,23524840,13480,13480,13480,13480,0
|
|
20240223,191400,23524840,13480,13480,13480,13480,0
|
|
20240223,191300,23524840,13480,13480,13480,13480,0
|
|
20240223,191200,23524840,13480,13480,13480,13480,0
|
|
20240223,191100,23524840,13480,13480,13480,13480,0
|
|
20240223,191000,23524840,13480,13480,13480,13480,0
|
|
20240223,190900,23524840,13480,13480,13480,13480,0
|
|
20240223,190800,23524840,13480,13480,13480,13480,0
|
|
20240223,190700,23524840,13480,13480,13480,13480,0
|
|
20240223,190600,23524840,13480,13480,13480,13480,0
|
|
20240223,190500,23524840,13480,13480,13480,13480,0
|
|
20240223,190400,23524840,13480,13480,13480,13480,0
|
|
20240223,190300,23524840,13480,13480,13480,13480,0
|
|
20240223,190200,23524840,13480,13480,13480,13480,0
|
|
20240223,190100,23524840,13480,13480,13480,13480,0
|
|
20240223,190000,23524840,13480,13480,13480,13480,0
|
|
20240223,185900,23524840,13480,13480,13480,13480,0
|
|
20240223,185800,23524840,13480,13480,13480,13480,0
|
|
20240223,185700,23524840,13480,13480,13480,13480,0
|
|
20240223,185600,23524840,13480,13480,13480,13480,0
|
|
20240223,185500,23524840,13480,13480,13480,13480,0
|
|
20240223,185400,23524840,13480,13480,13480,13480,0
|
|
20240223,185300,23524840,13480,13480,13480,13480,0
|
|
20240223,185200,23524840,13480,13080,13480,13010,555
|
|
20240223,185100,23524840,13480,13480,13480,13480,0
|
|
20240223,185000,23524840,13480,13480,13480,13480,0
|
|
20240223,184900,23524840,13480,13480,13480,13480,0
|
|
20240223,184800,23524840,13480,13480,13480,13480,0
|
|
20240223,184700,23524840,13480,13480,13480,13480,0
|
|
20240223,184600,23524840,13480,13480,13480,13480,0
|
|
20240223,184500,23524840,13480,13480,13480,13480,0
|
|
20240223,184400,23524840,13480,13480,13480,13480,0
|
|
20240223,184300,23524840,13480,13480,13480,13480,0
|
|
20240223,184200,23524840,13480,13480,13480,13480,0
|
|
20240223,184100,23524840,13480,13480,13480,13480,0
|
|
20240223,184000,23524840,13480,13480,13480,13480,0
|
|
20240223,183900,23524840,13480,13480,13480,13480,0
|
|
20240223,183800,23524840,13480,13480,13480,13480,0
|
|
20240223,183700,23524840,13480,13480,13480,13480,0
|
|
20240223,183600,23524840,13480,13480,13480,13480,0
|
|
20240223,183500,23524840,13480,13480,13480,13480,0
|
|
20240223,183400,23524840,13480,13480,13480,13480,0
|
|
20240223,183300,23524840,13480,13480,13480,13480,0
|
|
20240223,183200,23524840,13480,13480,13480,13480,0
|
|
20240223,183100,23524840,13480,13480,13480,13480,0
|
|
20240223,183000,23524840,13480,13480,13480,13480,0
|
|
20240223,182900,23524840,13480,13480,13480,13480,0
|
|
20240223,182800,23524840,13480,13480,13480,13480,0
|
|
20240223,182700,23524840,13480,13480,13480,13480,0
|
|
20240223,182600,23524840,13480,13480,13480,13480,0
|
|
20240223,182500,23524840,13480,13480,13480,13480,0
|
|
20240223,182400,23524840,13480,13480,13480,13480,0
|
|
20240223,182300,23524840,13480,13480,13480,13480,0
|
|
20240223,182200,23524840,13480,13080,13480,13010,555
|
|
20240223,182100,23524840,13480,13480,13480,13480,0
|
|
20240223,182000,23524840,13480,13480,13480,13480,0
|
|
20240223,181900,23524840,13480,13480,13480,13480,0
|
|
20240223,181800,23524840,13480,13480,13480,13480,0
|
|
20240223,181700,23524840,13480,13480,13480,13480,0
|
|
20240223,181600,23524840,13480,13480,13480,13480,0
|
|
20240223,181500,23524840,13480,13480,13480,13480,0
|
|
20240223,181400,23524840,13480,13480,13480,13480,0
|
|
20240223,181300,23524840,13480,13480,13480,13480,0
|
|
20240223,181200,23524840,13480,13480,13480,13480,0
|
|
20240223,181100,23524840,13480,13480,13480,13480,0
|
|
20240223,181000,23524840,13480,13480,13480,13480,0
|
|
20240223,180900,23524840,13480,13480,13480,13480,0
|
|
20240223,180800,23524840,13480,13480,13480,13480,0
|
|
20240223,180700,23524840,13480,13480,13480,13480,0
|
|
20240223,180600,23524840,13480,13480,13480,13480,0
|
|
20240223,180500,23524840,13480,13480,13480,13480,0
|
|
20240223,180400,23524840,13480,13480,13480,13480,0
|
|
20240223,180300,23524840,13480,13480,13480,13480,0
|
|
20240223,180200,23524840,13480,13480,13480,13480,0
|
|
20240223,180100,23524840,13480,13480,13480,13480,0
|
|
20240223,180000,23524840,13480,13480,13480,13480,0
|
|
20240223,175900,23524840,13480,13480,13480,13480,0
|
|
20240223,175800,23524840,13480,13480,13480,13480,0
|
|
20240223,175700,23524840,13480,13480,13480,13480,0
|
|
20240223,175600,23524840,13480,13480,13480,13480,0
|
|
20240223,175500,23524840,13480,13480,13480,13480,0
|
|
20240223,175400,23524840,13480,13480,13480,13480,0
|
|
20240223,175300,23524840,13480,13480,13480,13480,0
|
|
20240223,175200,23524840,13480,13080,13480,13010,555
|
|
20240223,175100,23524840,13480,13480,13480,13480,0
|
|
20240223,175000,23524840,13480,13480,13480,13480,0
|
|
20240223,174900,23524840,13480,13480,13480,13480,0
|
|
20240223,174800,23524840,13480,13480,13480,13480,0
|
|
20240223,174700,23524840,13480,13480,13480,13480,0
|
|
20240223,174600,23524840,13480,13480,13480,13480,0
|
|
20240223,174500,23524840,13480,13480,13480,13480,0
|
|
20240223,174400,23524840,13480,13480,13480,13480,0
|
|
20240223,174300,23524840,13480,13480,13480,13480,0
|
|
20240223,174200,23524840,13480,13480,13480,13480,0
|
|
20240223,174100,23524840,13480,13480,13480,13480,0
|
|
20240223,174000,23524840,13480,13480,13480,13480,0
|
|
20240223,173900,23524840,13480,13480,13480,13480,0
|
|
20240223,173800,23524840,13480,13480,13480,13480,0
|
|
20240223,173700,23524840,13480,13480,13480,13480,0
|
|
20240223,173600,23524840,13480,13480,13480,13480,0
|
|
20240223,173500,23524840,13480,13480,13480,13480,0
|
|
20240223,173400,23524840,13480,13480,13480,13480,0
|
|
20240223,173300,23524840,13480,13480,13480,13480,0
|
|
20240223,173200,23524840,13480,13480,13480,13480,0
|
|
20240223,173100,23524840,13480,13480,13480,13480,0
|
|
20240223,173000,23524840,13480,13480,13480,13480,0
|
|
20240223,172900,23524840,13480,13480,13480,13480,0
|
|
20240223,172800,23524840,13480,13480,13480,13480,0
|
|
20240223,172700,23524840,13480,13480,13480,13480,0
|
|
20240223,172600,23524840,13480,13480,13480,13480,0
|
|
20240223,172500,23524840,13480,13480,13480,13480,0
|
|
20240223,172400,23524840,13480,13480,13480,13480,0
|
|
20240223,172300,23524840,13480,13480,13480,13480,0
|
|
20240223,172200,23524840,13480,13080,13480,13010,555
|
|
20240223,172100,23524840,13480,13480,13480,13480,0
|
|
20240223,172000,23524840,13480,13480,13480,13480,0
|
|
20240223,171900,23524840,13480,13480,13480,13480,0
|
|
20240223,171800,23524840,13480,13480,13480,13480,0
|
|
20240223,171700,23524840,13480,13480,13480,13480,0
|
|
20240223,171600,23524840,13480,13480,13480,13480,0
|
|
20240223,171500,23524840,13480,13480,13480,13480,0
|
|
20240223,171400,23524840,13480,13480,13480,13480,0
|
|
20240223,171300,23524840,13480,13480,13480,13480,0
|
|
20240223,171200,23524840,13480,13480,13480,13480,0
|
|
20240223,171100,23524840,13480,13480,13480,13480,0
|
|
20240223,171000,23524840,13480,13480,13480,13480,0
|
|
20240223,170900,23524840,13480,13480,13480,13480,0
|
|
20240223,170800,23524840,13480,13480,13480,13480,0
|
|
20240223,170700,23524840,13480,13480,13480,13480,0
|
|
20240223,170600,23524840,13480,13480,13480,13480,0
|
|
20240223,170500,23524840,13480,13480,13480,13480,0
|
|
20240223,170400,23524840,13480,13480,13480,13480,0
|
|
20240223,170300,23524840,13480,13480,13480,13480,0
|
|
20240223,170200,23524840,13480,13480,13480,13480,0
|
|
20240223,170100,23524840,13480,13480,13480,13480,0
|
|
20240223,170000,23524840,13480,13480,13480,13480,0
|
|
20240223,165900,23524840,13480,13480,13480,13480,0
|
|
20240223,165800,23524840,13480,13480,13480,13480,0
|
|
20240223,165700,23524840,13480,13480,13480,13480,0
|
|
20240223,165600,23524840,13480,13480,13480,13480,0
|
|
20240223,165500,23524840,13480,13480,13480,13480,0
|
|
20240223,165400,23524840,13480,13480,13480,13480,0
|
|
20240223,165300,23524840,13480,13480,13480,13480,0
|
|
20240223,165200,23524840,13480,13080,13480,13010,555
|
|
20240223,165100,23524840,13480,13480,13480,13480,0
|
|
20240223,165000,23524840,13480,13480,13480,13480,0
|
|
20240223,164900,23524840,13480,13480,13480,13480,0
|
|
20240223,164800,23524840,13480,13480,13480,13480,0
|
|
20240223,164700,23524840,13480,13480,13480,13480,0
|
|
20240223,164600,23524840,13480,13480,13480,13480,0
|
|
20240223,164500,23524840,13480,13480,13480,13480,0
|
|
20240223,164400,23524840,13480,13480,13480,13480,0
|
|
20240223,164300,23524840,13480,13480,13480,13480,0
|
|
20240223,164200,23524840,13480,13480,13480,13480,0
|
|
20240223,164100,23524840,13480,13480,13480,13480,0
|
|
20240223,164000,23524840,13480,13480,13480,13480,0
|
|
20240223,163900,23524840,13480,13480,13480,13480,0
|
|
20240223,163800,23524840,13480,13480,13480,13480,0
|
|
20240223,163700,23524840,13480,13480,13480,13480,0
|
|
20240223,163600,23524840,13480,13480,13480,13480,0
|
|
20240223,163500,23524840,13480,13480,13480,13480,0
|
|
20240223,163400,23524840,13480,13480,13480,13480,0
|
|
20240223,163300,23524840,13480,13480,13480,13480,0
|
|
20240223,163200,23524840,13480,13480,13480,13480,0
|
|
20240223,163100,23524840,13480,13480,13480,13480,0
|
|
20240223,163000,23524840,13480,13480,13480,13480,0
|
|
20240223,162900,23524840,13480,13480,13480,13480,0
|
|
20240223,162800,23524840,13480,13480,13480,13480,0
|
|
20240223,162700,23524840,13480,13480,13480,13480,0
|
|
20240223,162600,23524840,13480,13480,13480,13480,0
|
|
20240223,162500,23524840,13480,13480,13480,13480,0
|
|
20240223,162400,23524840,13480,13480,13480,13480,0
|
|
20240223,162300,23524840,13480,13480,13480,13480,0
|
|
20240223,162200,23524840,13480,13080,13480,13010,555
|
|
20240223,162100,23524840,13480,13480,13480,13480,0
|
|
20240223,162000,23524840,13480,13480,13480,13480,0
|
|
20240223,161900,23524840,13480,13480,13480,13480,0
|
|
20240223,161800,23524840,13480,13480,13480,13480,0
|
|
20240223,161700,23524840,13480,13480,13480,13480,0
|
|
20240223,161600,23524840,13480,13480,13480,13480,0
|
|
20240223,161500,23524840,13480,13480,13480,13480,0
|
|
20240223,161400,23524840,13480,13480,13480,13480,0
|
|
20240223,161300,23524840,13480,13480,13480,13480,0
|
|
20240223,161200,23524840,13480,13480,13480,13480,0
|
|
20240223,161100,23524840,13480,13480,13480,13480,0
|
|
20240223,161000,23524840,13480,13480,13480,13480,0
|
|
20240223,160900,23524840,13480,13480,13480,13480,0
|
|
20240223,160800,23524840,13480,13480,13480,13480,0
|
|
20240223,160700,23524840,13480,13480,13480,13480,0
|
|
20240223,160600,23524840,13480,13480,13480,13480,0
|
|
20240223,160500,23524840,13480,13480,13480,13480,0
|
|
20240223,160400,23524840,13480,13480,13480,13480,0
|
|
20240223,160300,23524840,13480,13480,13480,13480,0
|
|
20240223,160200,23524840,13480,13480,13480,13480,0
|
|
20240223,160100,23524840,13480,13480,13480,13480,0
|
|
20240223,160000,23524840,13480,13480,13480,13480,0
|
|
20240223,155900,23524840,13480,13480,13480,13480,0
|
|
20240223,155800,23524840,13480,13480,13480,13480,0
|
|
20240223,155700,23524840,13480,13480,13480,13480,0
|
|
20240223,155600,23524840,13480,13480,13480,13480,0
|
|
20240223,155500,23524840,13480,13480,13480,13480,0
|
|
20240223,155400,23524840,13480,13480,13480,13480,0
|
|
20240223,155300,23524840,13480,13480,13480,13480,0
|
|
20240223,155200,23524840,13480,13080,13480,13010,555
|
|
20240223,155100,23524840,13480,13480,13480,13480,0
|
|
20240223,155000,23524840,13480,13480,13480,13480,0
|
|
20240223,154900,23524840,13480,13480,13480,13480,0
|
|
20240223,154800,23524840,13480,13480,13480,13480,0
|
|
20240223,154700,23524840,13480,13480,13480,13480,0
|
|
20240223,154600,23524840,13480,13480,13480,13480,0
|
|
20240223,154500,23524840,13480,13480,13480,13480,0
|
|
20240223,154400,23524840,13480,13480,13480,13480,0
|
|
20240223,154300,23524840,13480,13480,13480,13480,0
|
|
20240223,154200,23524840,13480,13480,13480,13480,0
|
|
20240223,154100,23524840,13480,13480,13480,13480,0
|
|
20240223,154000,23524840,13480,13480,13480,13480,0
|
|
20240223,153900,23524840,13480,13480,13480,13480,0
|
|
20240223,153800,23524840,13480,13480,13480,13480,0
|
|
20240223,153700,23524840,13480,13480,13480,13480,0
|
|
20240223,153600,23524840,13480,13480,13480,13480,0
|
|
20240223,153500,23524840,13480,13480,13480,13480,0
|
|
20240223,153400,23524840,13480,13480,13480,13480,0
|
|
20240223,153300,23524840,13480,13480,13480,13480,0
|
|
20240223,153200,23524840,13480,13480,13480,13480,0
|
|
20240223,153100,23524840,13480,13480,13480,13480,0
|
|
20240223,153000,23524840,13480,13480,13480,13480,0
|
|
20240223,152900,23524840,13480,13480,13480,13480,0
|
|
20240223,152800,23524840,13480,13480,13480,13480,0
|
|
20240223,152700,23524840,13480,13480,13480,13480,0
|
|
20240223,152600,23524840,13480,13480,13480,13480,0
|
|
20240223,152500,23524840,13480,13480,13480,13480,0
|
|
20240223,152400,23524840,13480,13480,13480,13480,0
|
|
20240223,152300,23524840,13480,13480,13480,13480,0
|
|
20240223,152200,23524840,13480,13480,13480,13480,0
|
|
20240223,152100,23524840,13480,13480,13480,13480,0
|
|
20240223,152000,23524840,13480,13480,13480,13480,0
|
|
20240223,151900,23524840,13480,13480,13480,13480,0
|
|
20240223,151800,23524840,13480,13480,13480,13480,0
|
|
20240223,151700,23524840,13480,13480,13480,13480,0
|
|
20240223,151600,23524840,13480,13480,13480,13480,0
|
|
20240223,151500,23524840,13480,13480,13480,13480,0
|
|
20240223,151400,23524840,13480,13480,13480,13480,0
|
|
20240223,151300,23524840,13480,13480,13480,13480,0
|
|
20240223,151200,23524840,13480,13480,13480,13480,0
|
|
20240223,151100,23524840,13480,13480,13480,13480,0
|
|
20240223,151000,23524840,13480,13480,13480,13480,0
|
|
20240223,150900,23524840,13480,13480,13480,13480,0
|
|
20240223,150800,23524840,13480,13480,13480,13480,0
|
|
20240223,150700,23524840,13480,13480,13480,13480,0
|
|
20240223,150600,23524840,13480,13480,13480,13480,0
|
|
20240223,150500,23524840,13480,13480,13480,13480,0
|
|
20240223,150400,23524840,13480,13480,13480,13480,0
|
|
20240223,150300,23524840,13480,13480,13480,13480,0
|
|
20240223,150200,23524840,13480,13480,13480,13480,0
|
|
20240223,150100,23524840,13480,13480,13480,13480,0
|
|
20240223,150000,23524840,13480,13480,13480,13480,0
|
|
20240223,145900,23524840,13480,13080,13480,13010,555
|
|
20240223,145800,16278620,13500,13500,13500,13500,0
|
|
20240223,145700,16278620,13500,13500,13500,13500,0
|
|
20240223,145600,16278620,13500,13500,13500,13500,0
|
|
20240223,145500,16278620,13500,13500,13500,13500,0
|
|
20240223,145400,16278620,13500,13500,13500,13500,1
|
|
20240223,145300,16265120,13400,13400,13400,13400,0
|
|
20240223,145200,16265120,13400,13400,13400,13400,0
|
|
20240223,145100,16265120,13400,13400,13400,13400,0
|
|
20240223,145000,16265120,13400,13400,13400,13400,0
|
|
20240223,144900,16265120,13400,13400,13400,13400,0
|
|
20240223,144800,16265120,13400,13400,13400,13400,0
|
|
20240223,144700,16265120,13400,13400,13400,13400,0
|
|
20240223,144600,16265120,13400,13400,13400,13400,0
|
|
20240223,144500,16265120,13400,13400,13400,13400,0
|
|
20240223,144400,16265120,13400,13400,13400,13400,0
|
|
20240223,144300,16265120,13400,13400,13400,13400,0
|
|
20240223,144200,16265120,13400,13400,13400,13400,0
|
|
20240223,144100,16265120,13400,13400,13400,13400,0
|
|
20240223,144000,16265120,13400,13400,13400,13400,0
|
|
20240223,143900,16265120,13400,13400,13400,13400,0
|
|
20240223,143800,16265120,13400,13400,13400,13400,0
|
|
20240223,143700,16265120,13400,13400,13400,13400,0
|
|
20240223,143600,16265120,13400,13410,13410,13400,370
|
|
20240223,143500,11305920,13500,13500,13500,13500,0
|
|
20240223,143400,11305920,13500,13500,13500,13500,0
|
|
20240223,143300,11305920,13500,13500,13500,13500,0
|
|
20240223,143200,11305920,13500,13500,13500,13500,0
|
|
20240223,143100,11305920,13500,13500,13500,13500,0
|
|
20240223,143000,11305920,13500,13500,13500,13500,0
|
|
20240223,142900,11305920,13500,13500,13500,13500,0
|
|
20240223,142800,11305920,13500,13500,13500,13500,0
|
|
20240223,142700,11305920,13500,13500,13500,13500,0
|
|
20240223,142600,11305920,13500,13500,13500,13500,0
|
|
20240223,142500,11305920,13500,13500,13500,13500,0
|
|
20240223,142400,11305920,13500,13500,13500,13500,0
|
|
20240223,142300,11305920,13500,13500,13500,13500,0
|
|
20240223,142200,11305920,13500,13500,13500,13500,0
|
|
20240223,142100,11305920,13500,13500,13500,13500,0
|
|
20240223,142000,11305920,13500,13500,13500,13500,0
|
|
20240223,141900,11305920,13500,13500,13500,13500,0
|
|
20240223,141800,11305920,13500,13500,13500,13500,0
|
|
20240223,141700,11305920,13500,13500,13500,13500,0
|
|
20240223,141600,11305920,13500,13500,13500,13500,0
|
|
20240223,141500,11305920,13500,13500,13500,13500,0
|
|
20240223,141400,11305920,13500,13500,13500,13500,0
|
|
20240223,141300,11305920,13500,13500,13500,13500,0
|
|
20240223,141200,11305920,13500,13500,13500,13500,0
|
|
20240223,141100,11305920,13500,13500,13500,13500,0
|
|
20240223,141000,11305920,13500,13500,13500,13500,0
|
|
20240223,140900,11305920,13500,13500,13500,13500,0
|
|
20240223,140800,11305920,13500,13500,13500,13500,0
|
|
20240223,140700,11305920,13500,13500,13500,13500,0
|
|
20240223,140600,11305920,13500,13500,13500,13500,0
|
|
20240223,140500,11305920,13500,13500,13500,13500,0
|
|
20240223,140400,11305920,13500,13500,13500,13500,0
|
|
20240223,140300,11305920,13500,13500,13500,13500,0
|
|
20240223,140200,11305920,13500,13500,13500,13500,0
|
|
20240223,140100,11305920,13500,13500,13500,13500,0
|
|
20240223,140000,11305920,13500,13500,13500,13500,0
|
|
20240223,135900,11305920,13500,13500,13500,13500,0
|
|
20240223,135800,11305920,13500,13500,13500,13500,0
|
|
20240223,135700,11305920,13500,13500,13500,13500,0
|
|
20240223,135600,11305920,13500,13500,13500,13500,0
|
|
20240223,135500,11305920,13500,13500,13500,13500,0
|
|
20240223,135400,11305920,13500,13500,13500,13500,0
|
|
20240223,135300,11305920,13500,13500,13500,13500,0
|
|
20240223,135200,11305920,13500,13500,13500,13500,0
|
|
20240223,135100,11305920,13500,13500,13500,13500,0
|
|
20240223,135000,11305920,13500,13500,13500,13500,0
|
|
20240223,134900,11305920,13500,13500,13500,13500,0
|
|
20240223,134800,11305920,13500,13500,13500,13500,0
|
|
20240223,134700,11305920,13500,13500,13500,13500,0
|
|
20240223,134600,11305920,13500,13500,13500,13500,0
|
|
20240223,134500,11305920,13500,13500,13500,13500,0
|
|
20240223,134400,11305920,13500,13500,13500,13500,0
|
|
20240223,134300,11305920,13500,13500,13500,13500,0
|
|
20240223,134200,11305920,13500,13500,13500,13500,0
|
|
20240223,134100,11305920,13500,13500,13500,13500,0
|
|
20240223,134000,11305920,13500,13500,13500,13500,0
|
|
20240223,133900,11305920,13500,13500,13500,13500,0
|
|
20240223,133800,11305920,13500,13500,13500,13500,0
|
|
20240223,133700,11305920,13500,13500,13500,13500,0
|
|
20240223,133600,11305920,13500,13500,13500,13500,0
|
|
20240223,133500,11305920,13500,13500,13500,13500,0
|
|
20240223,133400,11305920,13500,13500,13500,13500,0
|
|
20240223,133300,11305920,13500,13500,13500,13500,0
|
|
20240223,133200,11305920,13500,13500,13500,13500,0
|
|
20240223,133100,11305920,13500,13500,13500,13500,0
|
|
20240223,133000,11305920,13500,13500,13500,13500,0
|
|
20240223,132900,11305920,13500,13500,13500,13500,0
|
|
20240223,132800,11305920,13500,13500,13500,13500,0
|
|
20240223,132700,11305920,13500,13500,13500,13500,0
|
|
20240223,132600,11305920,13500,13500,13500,13500,0
|
|
20240223,132500,11305920,13500,13500,13500,13500,0
|
|
20240223,132400,11305920,13500,13500,13500,13500,0
|
|
20240223,132300,11305920,13500,13500,13500,13500,0
|
|
20240223,132200,11305920,13500,13500,13500,13500,0
|
|
20240223,132100,11305920,13500,13500,13500,13500,0
|
|
20240223,132000,11305920,13500,13500,13500,13500,0
|
|
20240223,131900,11305920,13500,13500,13500,13500,0
|
|
20240223,131800,11305920,13500,13500,13500,13500,0
|
|
20240223,131700,11305920,13500,13500,13500,13500,0
|
|
20240223,131600,11305920,13500,13500,13500,13500,0
|
|
20240223,131500,11305920,13500,13500,13500,13500,0
|
|
20240223,131400,11305920,13500,13500,13500,13500,0
|
|
20240223,131300,11305920,13500,13500,13500,13500,0
|
|
20240223,131200,11305920,13500,13500,13500,13500,0
|
|
20240223,131100,11305920,13500,13500,13500,13500,0
|
|
20240223,131000,11305920,13500,13500,13500,13500,0
|
|
20240223,130900,11305920,13500,13500,13500,13500,0
|
|
20240223,130800,11305920,13500,13500,13500,13500,0
|
|
20240223,130700,11305920,13500,13500,13500,13500,0
|
|
20240223,130600,11305920,13500,13500,13500,13500,0
|
|
20240223,130500,11305920,13500,13500,13500,13500,0
|
|
20240223,130400,11305920,13500,13500,13500,13500,0
|
|
20240223,130300,11305920,13500,13500,13500,13500,0
|
|
20240223,130200,11305920,13500,13500,13500,13500,0
|
|
20240223,130100,11305920,13500,13500,13500,13500,0
|
|
20240223,130000,11305920,13500,13500,13500,13500,0
|
|
20240223,125900,11305920,13500,13500,13500,13500,0
|
|
20240223,125800,11305920,13500,13500,13500,13500,0
|
|
20240223,125700,11305920,13500,13500,13500,13500,0
|
|
20240223,125600,11305920,13500,13500,13500,13500,0
|
|
20240223,125500,11305920,13500,13500,13500,13500,0
|
|
20240223,125400,11305920,13500,13500,13500,13500,0
|
|
20240223,125300,11305920,13500,13500,13500,13500,0
|
|
20240223,125200,11305920,13500,13500,13500,13500,5
|
|
20240223,125100,11238420,13940,13940,13940,13940,0
|
|
20240223,125000,11238420,13940,13940,13940,13940,0
|
|
20240223,124900,11238420,13940,13940,13940,13940,0
|
|
20240223,124800,11238420,13940,13940,13940,13940,0
|
|
20240223,124700,11238420,13940,13940,13940,13940,1
|
|
20240223,124600,11224480,13500,13500,13500,13500,0
|
|
20240223,124500,11224480,13500,13500,13500,13500,0
|
|
20240223,124400,11224480,13500,13500,13500,13500,0
|
|
20240223,124300,11224480,13500,13500,13500,13500,0
|
|
20240223,124200,11224480,13500,13500,13500,13500,0
|
|
20240223,124100,11224480,13500,13500,13500,13500,0
|
|
20240223,124000,11224480,13500,13500,13500,13500,0
|
|
20240223,123900,11224480,13500,13500,13500,13500,0
|
|
20240223,123800,11224480,13500,13500,13500,13500,0
|
|
20240223,123700,11224480,13500,13500,13500,13500,0
|
|
20240223,123600,11224480,13500,13500,13500,13500,300
|
|
20240223,123500,7174480,13940,13940,13940,13940,0
|
|
20240223,123400,7174480,13940,13940,13940,13940,0
|
|
20240223,123300,7174480,13940,13940,13940,13940,0
|
|
20240223,123200,7174480,13940,13940,13940,13940,0
|
|
20240223,123100,7174480,13940,13940,13940,13940,0
|
|
20240223,123000,7174480,13940,13940,13940,13940,0
|
|
20240223,122900,7174480,13940,13940,13940,13940,0
|
|
20240223,122800,7174480,13940,13940,13940,13940,0
|
|
20240223,122700,7174480,13940,13940,13940,13940,0
|
|
20240223,122600,7174480,13940,13940,13940,13940,0
|
|
20240223,122500,7174480,13940,13940,13940,13940,0
|
|
20240223,122400,7174480,13940,13940,13940,13940,0
|
|
20240223,122300,7174480,13940,13940,13940,13940,0
|
|
20240223,122200,7174480,13940,13940,13940,13940,0
|
|
20240223,122100,7174480,13940,13940,13940,13940,0
|
|
20240223,122000,7174480,13940,13940,13940,13940,0
|
|
20240223,121900,7174480,13940,13940,13940,13940,0
|
|
20240223,121800,7174480,13940,13940,13940,13940,0
|
|
20240223,121700,7174480,13940,13940,13940,13940,0
|
|
20240223,121600,7174480,13940,13940,13940,13940,0
|
|
20240223,121500,7174480,13940,13940,13940,13940,0
|
|
20240223,121400,7174480,13940,13940,13940,13940,0
|
|
20240223,121300,7174480,13940,13940,13940,13940,0
|
|
20240223,121200,7174480,13940,13940,13940,13940,0
|
|
20240223,121100,7174480,13940,13940,13940,13940,0
|
|
20240223,121000,7174480,13940,13940,13940,13940,0
|
|
20240223,120900,7174480,13940,13940,13940,13940,0
|
|
20240223,120800,7174480,13940,13940,13940,13940,0
|
|
20240223,120700,7174480,13940,13940,13940,13940,0
|
|
20240223,120600,7174480,13940,13940,13940,13940,0
|
|
20240223,120500,7174480,13940,13940,13940,13940,0
|
|
20240223,120400,7174480,13940,13940,13940,13940,0
|
|
20240223,120300,7174480,13940,13940,13940,13940,0
|
|
20240223,120200,7174480,13940,13940,13940,13940,0
|
|
20240223,120100,7174480,13940,13940,13940,13940,0
|
|
20240223,120000,7174480,13940,13940,13940,13940,0
|
|
20240223,115900,7174480,13940,13940,13940,13940,0
|
|
20240223,115800,7174480,13940,13940,13940,13940,0
|
|
20240223,115700,7174480,13940,13940,13940,13940,0
|
|
20240223,115600,7174480,13940,13940,13940,13940,0
|
|
20240223,115500,7174480,13940,13940,13940,13940,0
|
|
20240223,115400,7174480,13940,13940,13940,13940,1
|
|
20240223,115300,7160540,13500,13500,13500,13500,0
|
|
20240223,115200,7160540,13500,13500,13500,13500,0
|
|
20240223,115100,7160540,13500,13500,13500,13500,0
|
|
20240223,115000,7160540,13500,13500,13500,13500,0
|
|
20240223,114900,7160540,13500,13500,13500,13500,0
|
|
20240223,114800,7160540,13500,13500,13500,13500,0
|
|
20240223,114700,7160540,13500,13500,13500,13500,0
|
|
20240223,114600,7160540,13500,13500,13500,13500,0
|
|
20240223,114500,7160540,13500,13500,13500,13500,0
|
|
20240223,114400,7160540,13500,13500,13500,13500,0
|
|
20240223,114300,7160540,13500,13500,13500,13500,0
|
|
20240223,114200,7160540,13500,13500,13500,13500,0
|
|
20240223,114100,7160540,13500,13500,13500,13500,0
|
|
20240223,114000,7160540,13500,13500,13500,13500,0
|
|
20240223,113900,7160540,13500,13500,13500,13500,0
|
|
20240223,113800,7160540,13500,13500,13500,13500,0
|
|
20240223,113700,7160540,13500,13500,13500,13500,0
|
|
20240223,113600,7160540,13500,13500,13500,13500,0
|
|
20240223,113500,7160540,13500,13500,13500,13500,0
|
|
20240223,113400,7160540,13500,13500,13500,13500,0
|
|
20240223,113300,7160540,13500,13500,13500,13500,0
|
|
20240223,113200,7160540,13500,13500,13500,13500,0
|
|
20240223,113100,7160540,13500,13500,13500,13500,0
|
|
20240223,113000,7160540,13500,13500,13500,13500,0
|
|
20240223,112900,7160540,13500,13500,13500,13500,0
|
|
20240223,112800,7160540,13500,13500,13500,13500,0
|
|
20240223,112700,7160540,13500,13500,13500,13500,0
|
|
20240223,112600,7160540,13500,13500,13500,13500,0
|
|
20240223,112500,7160540,13500,13500,13500,13500,0
|
|
20240223,112400,7160540,13500,13500,13500,13500,0
|
|
20240223,112300,7160540,13500,13500,13500,13500,0
|
|
20240223,112200,7160540,13500,13500,13500,13500,0
|
|
20240223,112100,7160540,13500,13500,13500,13500,0
|
|
20240223,112000,7160540,13500,13500,13500,13500,0
|
|
20240223,111900,7160540,13500,13500,13500,13500,0
|
|
20240223,111800,7160540,13500,13500,13500,13500,0
|
|
20240223,111700,7160540,13500,13500,13500,13500,0
|
|
20240223,111600,7160540,13500,13500,13500,13500,0
|
|
20240223,111500,7160540,13500,13500,13500,13500,0
|
|
20240223,111400,7160540,13500,13500,13500,13500,0
|
|
20240223,111300,7160540,13500,13500,13500,13500,0
|
|
20240223,111200,7160540,13500,13500,13500,13500,0
|
|
20240223,111100,7160540,13500,13500,13500,13500,0
|
|
20240223,111000,7160540,13500,13500,13500,13500,0
|
|
20240223,110900,7160540,13500,13500,13500,13500,0
|
|
20240223,110800,7160540,13500,13500,13500,13500,0
|
|
20240223,110700,7160540,13500,13500,13500,13500,0
|
|
20240223,110600,7160540,13500,13500,13500,13500,0
|
|
20240223,110500,7160540,13500,13500,13500,13500,0
|
|
20240223,110400,7160540,13500,13500,13500,13500,0
|
|
20240223,110300,7160540,13500,13500,13500,13500,0
|
|
20240223,110200,7160540,13500,13500,13500,13500,0
|
|
20240223,110100,7160540,13500,13500,13500,13500,0
|
|
20240223,110000,7160540,13500,13500,13500,13500,0
|
|
20240223,105900,7160540,13500,13500,13500,13500,0
|
|
20240223,105800,7160540,13500,13500,13500,13500,0
|
|
20240223,105700,7160540,13500,13500,13500,13500,0
|
|
20240223,105600,7160540,13500,13500,13500,13500,0
|
|
20240223,105500,7160540,13500,13500,13500,13500,0
|
|
20240223,105400,7160540,13500,13500,13500,13500,0
|
|
20240223,105300,7160540,13500,13500,13500,13500,0
|
|
20240223,105200,7160540,13500,13500,13500,13500,0
|
|
20240223,105100,7160540,13500,13500,13500,13500,0
|
|
20240223,105000,7160540,13500,13500,13500,13500,0
|
|
20240223,104900,7160540,13500,13500,13500,13500,0
|
|
20240223,104800,7160540,13500,13500,13500,13500,0
|
|
20240223,104700,7160540,13500,13500,13500,13500,0
|
|
20240223,104600,7160540,13500,13500,13500,13500,0
|
|
20240223,104500,7160540,13500,13500,13500,13500,0
|
|
20240223,104400,7160540,13500,13500,13500,13500,0
|
|
20240223,104300,7160540,13500,13500,13500,13500,0
|
|
20240223,104200,7160540,13500,13500,13500,13500,0
|
|
20240223,104100,7160540,13500,13500,13500,13500,0
|
|
20240223,104000,7160540,13500,13500,13500,13500,0
|
|
20240223,103900,7160540,13500,13500,13500,13500,0
|
|
20240223,103800,7160540,13500,13500,13500,13500,0
|
|
20240223,103700,7160540,13500,13500,13500,13500,0
|
|
20240223,103600,7160540,13500,13500,13500,13500,0
|
|
20240223,103500,7160540,13500,13500,13500,13500,0
|
|
20240223,103400,7160540,13500,13500,13500,13500,0
|
|
20240223,103300,7160540,13500,13500,13500,13500,0
|
|
20240223,103200,7160540,13500,13500,13500,13500,0
|
|
20240223,103100,7160540,13500,13500,13500,13500,0
|
|
20240223,103000,7160540,13500,13500,13500,13500,0
|
|
20240223,102900,7160540,13500,13500,13500,13500,0
|
|
20240223,102800,7160540,13500,13500,13500,13500,0
|
|
20240223,102700,7160540,13500,13500,13500,13500,0
|
|
20240223,102600,7160540,13500,13500,13500,13500,0
|
|
20240223,102500,7160540,13500,13500,13500,13500,0
|
|
20240223,102400,7160540,13500,13500,13500,13500,0
|
|
20240223,102300,7160540,13500,13500,13500,13500,0
|
|
20240223,102200,7160540,13500,13500,13500,13500,0
|
|
20240223,102100,7160540,13500,13500,13500,13500,0
|
|
20240223,102000,7160540,13500,13500,13500,13500,0
|
|
20240223,101900,7160540,13500,13500,13500,13500,0
|
|
20240223,101800,7160540,13500,13500,13500,13500,0
|
|
20240223,101700,7160540,13500,13500,13500,13500,0
|
|
20240223,101600,7160540,13500,13500,13500,13500,0
|
|
20240223,101500,7160540,13500,13500,13500,13500,0
|
|
20240223,101400,7160540,13500,13500,13500,13500,0
|
|
20240223,101300,7160540,13500,13500,13500,13500,0
|
|
20240223,101200,7160540,13500,13490,13500,13490,500
|
|
20240223,101100,410640,13490,13490,13490,13490,0
|
|
20240223,101000,410640,13490,13490,13490,13490,0
|
|
20240223,100900,410640,13490,13490,13490,13490,0
|
|
20240223,100800,410640,13490,13490,13490,13490,0
|
|
20240223,100700,410640,13490,13490,13490,13490,0
|
|
20240223,100600,410640,13490,13490,13490,13490,0
|
|
20240223,100500,410640,13490,13490,13490,13490,0
|
|
20240223,100400,410640,13490,13490,13490,13490,0
|
|
20240223,100300,410640,13490,13490,13490,13490,0
|
|
20240223,100200,410640,13490,13490,13490,13490,0
|
|
20240223,100100,410640,13490,13490,13490,13490,10
|
|
20240223,100000,275740,12850,12850,12850,12850,0
|
|
20240223,095900,275740,12850,12850,12850,12850,0
|
|
20240223,095800,275740,12850,12850,12850,12850,0
|
|
20240223,095700,275740,12850,12850,12850,12850,0
|
|
20240223,095600,275740,12850,12850,12850,12850,0
|
|
20240223,095500,275740,12850,12850,12850,12850,0
|
|
20240223,095400,275740,12850,12850,12850,12850,0
|
|
20240223,095300,275740,12850,12850,12850,12850,0
|
|
20240223,095200,275740,12850,12850,12850,12850,0
|
|
20240223,095100,275740,12850,12850,12850,12850,0
|
|
20240223,095000,275740,12850,12850,12850,12850,0
|
|
20240223,094900,275740,12850,12850,12850,12850,0
|
|
20240223,094800,275740,12850,12850,12850,12850,0
|
|
20240223,094700,275740,12850,12850,12850,12850,0
|
|
20240223,094600,275740,12850,12850,12850,12850,0
|
|
20240223,094500,275740,12850,12850,12850,12850,0
|
|
20240223,094400,275740,12850,12850,12850,12850,0
|
|
20240223,094300,275740,12850,12850,12850,12850,1
|
|
20240223,094200,262890,13500,13500,13500,13500,0
|
|
20240223,094100,262890,13500,13500,13500,13500,0
|
|
20240223,094000,262890,13500,13500,13500,13500,0
|
|
20240223,093900,262890,13500,13500,13500,13500,0
|
|
20240223,093800,262890,13500,13500,13500,13500,0
|
|
20240223,093700,262890,13500,13500,13500,13500,0
|
|
20240223,093600,262890,13500,13500,13500,13500,0
|
|
20240223,093500,262890,13500,13500,13500,13500,0
|
|
20240223,093400,262890,13500,13500,13500,13500,0
|
|
20240223,093300,262890,13500,13500,13500,13500,0
|
|
20240223,093200,262890,13500,13500,13500,13500,0
|
|
20240223,093100,262890,13500,13500,13500,13500,0
|
|
20240223,093000,262890,13500,13500,13500,13500,0
|
|
20240223,092900,262890,13500,13500,13500,13500,0
|
|
20240223,092800,262890,13500,13500,13500,13500,0
|
|
20240223,092700,262890,13500,13500,13500,13500,0
|
|
20240223,092600,262890,13500,13500,13500,13500,0
|
|
20240223,092500,262890,13500,13500,13500,13500,0
|
|
20240223,092400,262890,13500,13500,13500,13500,0
|
|
20240223,092300,262890,13500,13500,13500,13500,0
|
|
20240223,092200,262890,13500,13500,13500,13500,0
|
|
20240223,092100,262890,13500,13500,13500,13500,0
|
|
20240223,092000,262890,13500,13500,13500,13500,0
|
|
20240223,091900,262890,13500,13500,13500,13500,0
|
|
20240223,091800,262890,13500,13500,13500,13500,10
|
|
20240223,091700,127890,12810,12810,12810,12810,0
|
|
20240223,091600,127890,12810,12810,12810,12810,0
|
|
20240223,091500,127890,12810,12810,12810,12810,0
|
|
20240223,091400,127890,12810,12810,12810,12810,0
|
|
20240223,091300,127890,12810,12810,12810,12810,0
|
|
20240223,091200,127890,12810,12810,12810,12810,0
|
|
20240223,091100,127890,12810,12810,12810,12810,9
|
|
20240223,091000,12600,12600,12600,12600,12600,0
|
|
20240223,090900,12600,12600,12600,12600,12600,0
|
|
20240223,090800,12600,12600,12600,12600,12600,0
|
|
20240223,090700,12600,12600,12600,12600,12600,0
|
|
20240223,090600,12600,12600,12600,12600,12600,0
|
|
20240223,090500,12600,12600,12600,12600,12600,0
|
|
20240223,090400,12600,12600,12600,12600,12600,0
|
|
20240223,090300,12600,12600,12600,12600,12600,1
|
|
20240223,090200,0,13610,13610,13610,13610,0
|
|
20240223,090100,0,13610,13610,13610,13610,0
|
|
20240223,090000,0,13610,13610,13610,13610,0
|