746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,212300,43098400,14940,14940,14940,14940,3
|
|
20240227,212200,43098400,14940,14940,14940,14940,0
|
|
20240227,212100,43098400,14940,14940,14940,14940,0
|
|
20240227,212000,43098400,14940,14940,14940,14940,0
|
|
20240227,211900,43098400,14940,14940,14940,14940,0
|
|
20240227,211800,43098400,14940,14940,14940,14940,0
|
|
20240227,211700,43098400,14940,14940,14940,14940,0
|
|
20240227,211600,43098400,14940,14940,14940,14940,0
|
|
20240227,211500,43098400,14940,14940,14940,14940,0
|
|
20240227,211400,43098400,14940,14940,14940,14940,0
|
|
20240227,211300,43098400,14940,14940,14940,14940,0
|
|
20240227,211200,43098400,14940,14940,14940,14940,0
|
|
20240227,211100,43098400,14940,14940,14940,14940,0
|
|
20240227,211000,43098400,14940,14940,14940,14940,0
|
|
20240227,210900,43098400,14940,14940,14940,14940,0
|
|
20240227,210800,43098400,14940,14940,14940,14940,0
|
|
20240227,210700,43098400,14940,14940,14940,14940,0
|
|
20240227,210600,43098400,14940,14940,14940,14940,0
|
|
20240227,210500,43098400,14940,14940,14940,14940,0
|
|
20240227,210400,43098400,14940,14940,14940,14940,0
|
|
20240227,210300,43098400,14940,14940,14940,14940,0
|
|
20240227,210200,43098400,14940,14940,14940,14940,0
|
|
20240227,210100,43098400,14940,14940,14940,14940,0
|
|
20240227,210000,43098400,14940,14940,14940,14940,0
|
|
20240227,205900,43098400,14940,14940,14940,14940,0
|
|
20240227,205800,43098400,14940,14940,14940,14940,0
|
|
20240227,205700,43098400,14940,14940,14940,14940,0
|
|
20240227,205600,43098400,14940,14940,14940,14940,0
|
|
20240227,205500,43098400,14940,14940,14940,14940,0
|
|
20240227,205400,43098400,14940,14940,14940,14940,0
|
|
20240227,205300,43098400,14940,14940,14940,14940,3
|
|
20240227,205200,43098400,14940,14940,14940,14940,0
|
|
20240227,205100,43098400,14940,14940,14940,14940,0
|
|
20240227,205000,43098400,14940,14940,14940,14940,0
|
|
20240227,204900,43098400,14940,14940,14940,14940,0
|
|
20240227,204800,43098400,14940,14940,14940,14940,0
|
|
20240227,204700,43098400,14940,14940,14940,14940,0
|
|
20240227,204600,43098400,14940,14940,14940,14940,0
|
|
20240227,204500,43098400,14940,14940,14940,14940,0
|
|
20240227,204400,43098400,14940,14940,14940,14940,0
|
|
20240227,204300,43098400,14940,14940,14940,14940,0
|
|
20240227,204200,43098400,14940,14940,14940,14940,0
|
|
20240227,204100,43098400,14940,14940,14940,14940,0
|
|
20240227,204000,43098400,14940,14940,14940,14940,0
|
|
20240227,203900,43098400,14940,14940,14940,14940,0
|
|
20240227,203800,43098400,14940,14940,14940,14940,0
|
|
20240227,203700,43098400,14940,14940,14940,14940,0
|
|
20240227,203600,43098400,14940,14940,14940,14940,0
|
|
20240227,203500,43098400,14940,14940,14940,14940,0
|
|
20240227,203400,43098400,14940,14940,14940,14940,0
|
|
20240227,203300,43098400,14940,14940,14940,14940,0
|
|
20240227,203200,43098400,14940,14940,14940,14940,0
|
|
20240227,203100,43098400,14940,14940,14940,14940,0
|
|
20240227,203000,43098400,14940,14940,14940,14940,0
|
|
20240227,202900,43098400,14940,14940,14940,14940,0
|
|
20240227,202800,43098400,14940,14940,14940,14940,0
|
|
20240227,202700,43098400,14940,14940,14940,14940,0
|
|
20240227,202600,43098400,14940,14940,14940,14940,0
|
|
20240227,202500,43098400,14940,14940,14940,14940,0
|
|
20240227,202400,43098400,14940,14940,14940,14940,0
|
|
20240227,202300,43098400,14940,14940,14940,14940,3
|
|
20240227,202200,43098400,14940,14940,14940,14940,0
|
|
20240227,202100,43098400,14940,14940,14940,14940,0
|
|
20240227,202000,43098400,14940,14940,14940,14940,0
|
|
20240227,201900,43098400,14940,14940,14940,14940,0
|
|
20240227,201800,43098400,14940,14940,14940,14940,0
|
|
20240227,201700,43098400,14940,14940,14940,14940,0
|
|
20240227,201600,43098400,14940,14940,14940,14940,0
|
|
20240227,201500,43098400,14940,14940,14940,14940,0
|
|
20240227,201400,43098400,14940,14940,14940,14940,0
|
|
20240227,201300,43098400,14940,14940,14940,14940,0
|
|
20240227,201200,43098400,14940,14940,14940,14940,0
|
|
20240227,201100,43098400,14940,14940,14940,14940,0
|
|
20240227,201000,43098400,14940,14940,14940,14940,0
|
|
20240227,200900,43098400,14940,14940,14940,14940,0
|
|
20240227,200800,43098400,14940,14940,14940,14940,0
|
|
20240227,200700,43098400,14940,14940,14940,14940,0
|
|
20240227,200600,43098400,14940,14940,14940,14940,0
|
|
20240227,200500,43098400,14940,14940,14940,14940,0
|
|
20240227,200400,43098400,14940,14940,14940,14940,0
|
|
20240227,200300,43098400,14940,14940,14940,14940,0
|
|
20240227,200200,43098400,14940,14940,14940,14940,0
|
|
20240227,200100,43098400,14940,14940,14940,14940,0
|
|
20240227,200000,43098400,14940,14940,14940,14940,0
|
|
20240227,195900,43098400,14940,14940,14940,14940,0
|
|
20240227,195800,43098400,14940,14940,14940,14940,0
|
|
20240227,195700,43098400,14940,14940,14940,14940,0
|
|
20240227,195600,43098400,14940,14940,14940,14940,0
|
|
20240227,195500,43098400,14940,14940,14940,14940,0
|
|
20240227,195400,43098400,14940,14940,14940,14940,0
|
|
20240227,195300,43098400,14940,14940,14940,14940,3
|
|
20240227,195200,43098400,14940,14940,14940,14940,0
|
|
20240227,195100,43098400,14940,14940,14940,14940,0
|
|
20240227,195000,43098400,14940,14940,14940,14940,0
|
|
20240227,194900,43098400,14940,14940,14940,14940,0
|
|
20240227,194800,43098400,14940,14940,14940,14940,0
|
|
20240227,194700,43098400,14940,14940,14940,14940,0
|
|
20240227,194600,43098400,14940,14940,14940,14940,0
|
|
20240227,194500,43098400,14940,14940,14940,14940,0
|
|
20240227,194400,43098400,14940,14940,14940,14940,0
|
|
20240227,194300,43098400,14940,14940,14940,14940,0
|
|
20240227,194200,43098400,14940,14940,14940,14940,0
|
|
20240227,194100,43098400,14940,14940,14940,14940,0
|
|
20240227,194000,43098400,14940,14940,14940,14940,0
|
|
20240227,193900,43098400,14940,14940,14940,14940,0
|
|
20240227,193800,43098400,14940,14940,14940,14940,0
|
|
20240227,193700,43098400,14940,14940,14940,14940,0
|
|
20240227,193600,43098400,14940,14940,14940,14940,0
|
|
20240227,193500,43098400,14940,14940,14940,14940,0
|
|
20240227,193400,43098400,14940,14940,14940,14940,0
|
|
20240227,193300,43098400,14940,14940,14940,14940,0
|
|
20240227,193200,43098400,14940,14940,14940,14940,0
|
|
20240227,193100,43098400,14940,14940,14940,14940,0
|
|
20240227,193000,43098400,14940,14940,14940,14940,0
|
|
20240227,192900,43098400,14940,14940,14940,14940,0
|
|
20240227,192800,43098400,14940,14940,14940,14940,0
|
|
20240227,192700,43098400,14940,14940,14940,14940,0
|
|
20240227,192600,43098400,14940,14940,14940,14940,0
|
|
20240227,192500,43098400,14940,14940,14940,14940,0
|
|
20240227,192400,43098400,14940,14940,14940,14940,0
|
|
20240227,192300,43098400,14940,14940,14940,14940,3
|
|
20240227,192200,43098400,14940,14940,14940,14940,0
|
|
20240227,192100,43098400,14940,14940,14940,14940,0
|
|
20240227,192000,43098400,14940,14940,14940,14940,0
|
|
20240227,191900,43098400,14940,14940,14940,14940,0
|
|
20240227,191800,43098400,14940,14940,14940,14940,0
|
|
20240227,191700,43098400,14940,14940,14940,14940,0
|
|
20240227,191600,43098400,14940,14940,14940,14940,0
|
|
20240227,191500,43098400,14940,14940,14940,14940,0
|
|
20240227,191400,43098400,14940,14940,14940,14940,0
|
|
20240227,191300,43098400,14940,14940,14940,14940,0
|
|
20240227,191200,43098400,14940,14940,14940,14940,0
|
|
20240227,191100,43098400,14940,14940,14940,14940,0
|
|
20240227,191000,43098400,14940,14940,14940,14940,0
|
|
20240227,190900,43098400,14940,14940,14940,14940,0
|
|
20240227,190800,43098400,14940,14940,14940,14940,0
|
|
20240227,190700,43098400,14940,14940,14940,14940,0
|
|
20240227,190600,43098400,14940,14940,14940,14940,0
|
|
20240227,190500,43098400,14940,14940,14940,14940,0
|
|
20240227,190400,43098400,14940,14940,14940,14940,0
|
|
20240227,190300,43098400,14940,14940,14940,14940,0
|
|
20240227,190200,43098400,14940,14940,14940,14940,0
|
|
20240227,190100,43098400,14940,14940,14940,14940,0
|
|
20240227,190000,43098400,14940,14940,14940,14940,0
|
|
20240227,185900,43098400,14940,14940,14940,14940,0
|
|
20240227,185800,43098400,14940,14940,14940,14940,0
|
|
20240227,185700,43098400,14940,14940,14940,14940,0
|
|
20240227,185600,43098400,14940,14940,14940,14940,0
|
|
20240227,185500,43098400,14940,14940,14940,14940,0
|
|
20240227,185400,43098400,14940,14940,14940,14940,0
|
|
20240227,185300,43098400,14940,14940,14940,14940,3
|
|
20240227,185200,43098400,14940,14940,14940,14940,0
|
|
20240227,185100,43098400,14940,14940,14940,14940,0
|
|
20240227,185000,43098400,14940,14940,14940,14940,0
|
|
20240227,184900,43098400,14940,14940,14940,14940,0
|
|
20240227,184800,43098400,14940,14940,14940,14940,0
|
|
20240227,184700,43098400,14940,14940,14940,14940,0
|
|
20240227,184600,43098400,14940,14940,14940,14940,0
|
|
20240227,184500,43098400,14940,14940,14940,14940,0
|
|
20240227,184400,43098400,14940,14940,14940,14940,0
|
|
20240227,184300,43098400,14940,14940,14940,14940,0
|
|
20240227,184200,43098400,14940,14940,14940,14940,0
|
|
20240227,184100,43098400,14940,14940,14940,14940,0
|
|
20240227,184000,43098400,14940,14940,14940,14940,0
|
|
20240227,183900,43098400,14940,14940,14940,14940,0
|
|
20240227,183800,43098400,14940,14940,14940,14940,0
|
|
20240227,183700,43098400,14940,14940,14940,14940,0
|
|
20240227,183600,43098400,14940,14940,14940,14940,0
|
|
20240227,183500,43098400,14940,14940,14940,14940,0
|
|
20240227,183400,43098400,14940,14940,14940,14940,0
|
|
20240227,183300,43098400,14940,14940,14940,14940,0
|
|
20240227,183200,43098400,14940,14940,14940,14940,0
|
|
20240227,183100,43098400,14940,14940,14940,14940,0
|
|
20240227,183000,43098400,14940,14940,14940,14940,0
|
|
20240227,182900,43098400,14940,14940,14940,14940,0
|
|
20240227,182800,43098400,14940,14940,14940,14940,0
|
|
20240227,182700,43098400,14940,14940,14940,14940,0
|
|
20240227,182600,43098400,14940,14940,14940,14940,0
|
|
20240227,182500,43098400,14940,14940,14940,14940,0
|
|
20240227,182400,43098400,14940,14940,14940,14940,0
|
|
20240227,182300,43098400,14940,14940,14940,14940,3
|
|
20240227,182200,43098400,14940,14940,14940,14940,0
|
|
20240227,182100,43098400,14940,14940,14940,14940,0
|
|
20240227,182000,43098400,14940,14940,14940,14940,0
|
|
20240227,181900,43098400,14940,14940,14940,14940,0
|
|
20240227,181800,43098400,14940,14940,14940,14940,0
|
|
20240227,181700,43098400,14940,14940,14940,14940,0
|
|
20240227,181600,43098400,14940,14940,14940,14940,0
|
|
20240227,181500,43098400,14940,14940,14940,14940,0
|
|
20240227,181400,43098400,14940,14940,14940,14940,0
|
|
20240227,181300,43098400,14940,14940,14940,14940,0
|
|
20240227,181200,43098400,14940,14940,14940,14940,0
|
|
20240227,181100,43098400,14940,14940,14940,14940,0
|
|
20240227,181000,43098400,14940,14940,14940,14940,0
|
|
20240227,180900,43098400,14940,14940,14940,14940,0
|
|
20240227,180800,43098400,14940,14940,14940,14940,0
|
|
20240227,180700,43098400,14940,14940,14940,14940,0
|
|
20240227,180600,43098400,14940,14940,14940,14940,0
|
|
20240227,180500,43098400,14940,14940,14940,14940,0
|
|
20240227,180400,43098400,14940,14940,14940,14940,0
|
|
20240227,180300,43098400,14940,14940,14940,14940,0
|
|
20240227,180200,43098400,14940,14940,14940,14940,0
|
|
20240227,180100,43098400,14940,14940,14940,14940,0
|
|
20240227,180000,43098400,14940,14940,14940,14940,0
|
|
20240227,175900,43098400,14940,14940,14940,14940,0
|
|
20240227,175800,43098400,14940,14940,14940,14940,0
|
|
20240227,175700,43098400,14940,14940,14940,14940,0
|
|
20240227,175600,43098400,14940,14940,14940,14940,0
|
|
20240227,175500,43098400,14940,14940,14940,14940,0
|
|
20240227,175400,43098400,14940,14940,14940,14940,0
|
|
20240227,175300,43098400,14940,14940,14940,14940,3
|
|
20240227,175200,43098400,14940,14940,14940,14940,0
|
|
20240227,175100,43098400,14940,14940,14940,14940,0
|
|
20240227,175000,43098400,14940,14940,14940,14940,0
|
|
20240227,174900,43098400,14940,14940,14940,14940,0
|
|
20240227,174800,43098400,14940,14940,14940,14940,0
|
|
20240227,174700,43098400,14940,14940,14940,14940,0
|
|
20240227,174600,43098400,14940,14940,14940,14940,0
|
|
20240227,174500,43098400,14940,14940,14940,14940,0
|
|
20240227,174400,43098400,14940,14940,14940,14940,0
|
|
20240227,174300,43098400,14940,14940,14940,14940,0
|
|
20240227,174200,43098400,14940,14940,14940,14940,0
|
|
20240227,174100,43098400,14940,14940,14940,14940,0
|
|
20240227,174000,43098400,14940,14940,14940,14940,0
|
|
20240227,173900,43098400,14940,14940,14940,14940,0
|
|
20240227,173800,43098400,14940,14940,14940,14940,0
|
|
20240227,173700,43098400,14940,14940,14940,14940,0
|
|
20240227,173600,43098400,14940,14940,14940,14940,0
|
|
20240227,173500,43098400,14940,14940,14940,14940,0
|
|
20240227,173400,43098400,14940,14940,14940,14940,0
|
|
20240227,173300,43098400,14940,14940,14940,14940,0
|
|
20240227,173200,43098400,14940,14940,14940,14940,0
|
|
20240227,173100,43098400,14940,14940,14940,14940,0
|
|
20240227,173000,43098400,14940,14940,14940,14940,0
|
|
20240227,172900,43098400,14940,14940,14940,14940,0
|
|
20240227,172800,43098400,14940,14940,14940,14940,0
|
|
20240227,172700,43098400,14940,14940,14940,14940,0
|
|
20240227,172600,43098400,14940,14940,14940,14940,0
|
|
20240227,172500,43098400,14940,14940,14940,14940,0
|
|
20240227,172400,43098400,14940,14940,14940,14940,0
|
|
20240227,172300,43098400,14940,14940,14940,14940,3
|
|
20240227,172200,43098400,14940,14940,14940,14940,0
|
|
20240227,172100,43098400,14940,14940,14940,14940,0
|
|
20240227,172000,43098400,14940,14940,14940,14940,0
|
|
20240227,171900,43098400,14940,14940,14940,14940,0
|
|
20240227,171800,43098400,14940,14940,14940,14940,0
|
|
20240227,171700,43098400,14940,14940,14940,14940,0
|
|
20240227,171600,43098400,14940,14940,14940,14940,0
|
|
20240227,171500,43098400,14940,14940,14940,14940,0
|
|
20240227,171400,43098400,14940,14940,14940,14940,0
|
|
20240227,171300,43098400,14940,14940,14940,14940,0
|
|
20240227,171200,43098400,14940,14940,14940,14940,0
|
|
20240227,171100,43098400,14940,14940,14940,14940,0
|
|
20240227,171000,43098400,14940,14940,14940,14940,0
|
|
20240227,170900,43098400,14940,14940,14940,14940,0
|
|
20240227,170800,43098400,14940,14940,14940,14940,0
|
|
20240227,170700,43098400,14940,14940,14940,14940,0
|
|
20240227,170600,43098400,14940,14940,14940,14940,0
|
|
20240227,170500,43098400,14940,14940,14940,14940,0
|
|
20240227,170400,43098400,14940,14940,14940,14940,0
|
|
20240227,170300,43098400,14940,14940,14940,14940,0
|
|
20240227,170200,43098400,14940,14940,14940,14940,0
|
|
20240227,170100,43098400,14940,14940,14940,14940,0
|
|
20240227,170000,43098400,14940,14940,14940,14940,0
|
|
20240227,165900,43098400,14940,14940,14940,14940,0
|
|
20240227,165800,43098400,14940,14940,14940,14940,0
|
|
20240227,165700,43098400,14940,14940,14940,14940,0
|
|
20240227,165600,43098400,14940,14940,14940,14940,0
|
|
20240227,165500,43098400,14940,14940,14940,14940,0
|
|
20240227,165400,43098400,14940,14940,14940,14940,0
|
|
20240227,165300,43098400,14940,14940,14940,14940,3
|
|
20240227,165200,43098400,14940,14940,14940,14940,0
|
|
20240227,165100,43098400,14940,14940,14940,14940,0
|
|
20240227,165000,43098400,14940,14940,14940,14940,0
|
|
20240227,164900,43098400,14940,14940,14940,14940,0
|
|
20240227,164800,43098400,14940,14940,14940,14940,0
|
|
20240227,164700,43098400,14940,14940,14940,14940,0
|
|
20240227,164600,43098400,14940,14940,14940,14940,0
|
|
20240227,164500,43098400,14940,14940,14940,14940,0
|
|
20240227,164400,43098400,14940,14940,14940,14940,0
|
|
20240227,164300,43098400,14940,14940,14940,14940,0
|
|
20240227,164200,43098400,14940,14940,14940,14940,0
|
|
20240227,164100,43098400,14940,14940,14940,14940,0
|
|
20240227,164000,43098400,14940,14940,14940,14940,0
|
|
20240227,163900,43098400,14940,14940,14940,14940,0
|
|
20240227,163800,43098400,14940,14940,14940,14940,0
|
|
20240227,163700,43098400,14940,14940,14940,14940,0
|
|
20240227,163600,43098400,14940,14940,14940,14940,0
|
|
20240227,163500,43098400,14940,14940,14940,14940,0
|
|
20240227,163400,43098400,14940,14940,14940,14940,0
|
|
20240227,163300,43098400,14940,14940,14940,14940,0
|
|
20240227,163200,43098400,14940,14940,14940,14940,0
|
|
20240227,163100,43098400,14940,14940,14940,14940,0
|
|
20240227,163000,43098400,14940,14940,14940,14940,0
|
|
20240227,162900,43098400,14940,14940,14940,14940,0
|
|
20240227,162800,43098400,14940,14940,14940,14940,0
|
|
20240227,162700,43098400,14940,14940,14940,14940,0
|
|
20240227,162600,43098400,14940,14940,14940,14940,0
|
|
20240227,162500,43098400,14940,14940,14940,14940,0
|
|
20240227,162400,43098400,14940,14940,14940,14940,0
|
|
20240227,162300,43098400,14940,14940,14940,14940,3
|
|
20240227,162200,43098400,14940,14940,14940,14940,0
|
|
20240227,162100,43098400,14940,14940,14940,14940,0
|
|
20240227,162000,43098400,14940,14940,14940,14940,0
|
|
20240227,161900,43098400,14940,14940,14940,14940,0
|
|
20240227,161800,43098400,14940,14940,14940,14940,0
|
|
20240227,161700,43098400,14940,14940,14940,14940,0
|
|
20240227,161600,43098400,14940,14940,14940,14940,0
|
|
20240227,161500,43098400,14940,14940,14940,14940,0
|
|
20240227,161400,43098400,14940,14940,14940,14940,0
|
|
20240227,161300,43098400,14940,14940,14940,14940,0
|
|
20240227,161200,43098400,14940,14940,14940,14940,0
|
|
20240227,161100,43098400,14940,14940,14940,14940,0
|
|
20240227,161000,43098400,14940,14940,14940,14940,0
|
|
20240227,160900,43098400,14940,14940,14940,14940,0
|
|
20240227,160800,43098400,14940,14940,14940,14940,0
|
|
20240227,160700,43098400,14940,14940,14940,14940,0
|
|
20240227,160600,43098400,14940,14940,14940,14940,0
|
|
20240227,160500,43098400,14940,14940,14940,14940,0
|
|
20240227,160400,43098400,14940,14940,14940,14940,0
|
|
20240227,160300,43098400,14940,14940,14940,14940,0
|
|
20240227,160200,43098400,14940,14940,14940,14940,0
|
|
20240227,160100,43098400,14940,14940,14940,14940,0
|
|
20240227,160000,43098400,14940,14940,14940,14940,0
|
|
20240227,155900,43098400,14940,14940,14940,14940,0
|
|
20240227,155800,43098400,14940,14940,14940,14940,0
|
|
20240227,155700,43098400,14940,14940,14940,14940,0
|
|
20240227,155600,43098400,14940,14940,14940,14940,0
|
|
20240227,155500,43098400,14940,14940,14940,14940,0
|
|
20240227,155400,43098400,14940,14940,14940,14940,0
|
|
20240227,155300,43098400,14940,14940,14940,14940,3
|
|
20240227,155200,43098400,14940,14940,14940,14940,0
|
|
20240227,155100,43098400,14940,14940,14940,14940,0
|
|
20240227,155000,43098400,14940,14940,14940,14940,0
|
|
20240227,154900,43098400,14940,14940,14940,14940,0
|
|
20240227,154800,43098400,14940,14940,14940,14940,0
|
|
20240227,154700,43098400,14940,14940,14940,14940,0
|
|
20240227,154600,43098400,14940,14940,14940,14940,0
|
|
20240227,154500,43098400,14940,14940,14940,14940,0
|
|
20240227,154400,43098400,14940,14940,14940,14940,0
|
|
20240227,154300,43098400,14940,14940,14940,14940,0
|
|
20240227,154200,43098400,14940,14940,14940,14940,0
|
|
20240227,154100,43098400,14940,14940,14940,14940,0
|
|
20240227,154000,43098400,14940,14940,14940,14940,0
|
|
20240227,153900,43098400,14940,14940,14940,14940,0
|
|
20240227,153800,43098400,14940,14940,14940,14940,0
|
|
20240227,153700,43098400,14940,14940,14940,14940,0
|
|
20240227,153600,43098400,14940,14940,14940,14940,0
|
|
20240227,153500,43098400,14940,14940,14940,14940,0
|
|
20240227,153400,43098400,14940,14940,14940,14940,0
|
|
20240227,153300,43098400,14940,14940,14940,14940,0
|
|
20240227,153200,43098400,14940,14940,14940,14940,0
|
|
20240227,153100,43098400,14940,14940,14940,14940,0
|
|
20240227,153000,43098400,14940,14940,14940,14940,3
|
|
20240227,152900,43053580,14990,14990,14990,14990,0
|
|
20240227,152800,43053580,14990,14990,14990,14990,0
|
|
20240227,152700,43053580,14990,14990,14990,14990,0
|
|
20240227,152600,43053580,14990,14990,14990,14990,0
|
|
20240227,152500,43053580,14990,14990,14990,14990,0
|
|
20240227,152400,43053580,14990,14990,14990,14990,0
|
|
20240227,152300,43053580,14990,14990,14990,14990,0
|
|
20240227,152200,43053580,14990,14990,14990,14990,0
|
|
20240227,152100,43053580,14990,14990,14990,14990,0
|
|
20240227,152000,43053580,14990,14990,14990,14990,0
|
|
20240227,151900,43053580,14990,14990,14990,14990,0
|
|
20240227,151800,43053580,14990,14990,14990,14990,0
|
|
20240227,151700,43053580,14990,14990,14990,14990,0
|
|
20240227,151600,43053580,14990,14470,14990,14470,40
|
|
20240227,151500,42473190,14470,14470,14470,14470,1
|
|
20240227,151400,42458720,14400,14330,14400,14330,355
|
|
20240227,151300,37354720,14350,14350,14350,14350,0
|
|
20240227,151200,37354720,14350,14350,14350,14350,0
|
|
20240227,151100,37354720,14350,14350,14350,14350,0
|
|
20240227,151000,37354720,14350,14350,14350,14350,0
|
|
20240227,150900,37354720,14350,14350,14350,14350,0
|
|
20240227,150800,37354720,14350,14350,14350,14350,0
|
|
20240227,150700,37354720,14350,14350,14350,14350,0
|
|
20240227,150600,37354720,14350,14350,14350,14350,0
|
|
20240227,150500,37354720,14350,14350,14350,14350,0
|
|
20240227,150400,37354720,14350,14350,14350,14350,0
|
|
20240227,150300,37354720,14350,14350,14350,14350,0
|
|
20240227,150200,37354720,14350,14350,14350,14350,3
|
|
20240227,150100,37311670,14180,14180,14180,14180,0
|
|
20240227,150000,37311670,14180,14180,14180,14180,187
|
|
20240227,145900,34660010,14000,14000,14000,14000,0
|
|
20240227,145800,34660010,14000,14000,14000,14000,0
|
|
20240227,145700,34660010,14000,14000,14000,14000,0
|
|
20240227,145600,34660010,14000,14000,14000,14000,0
|
|
20240227,145500,34660010,14000,14000,14000,14000,50
|
|
20240227,145400,33960010,13860,13860,13860,13860,0
|
|
20240227,145300,33960010,13860,13860,13860,13860,0
|
|
20240227,145200,33960010,13860,13860,13860,13860,0
|
|
20240227,145100,33960010,13860,13860,13860,13860,0
|
|
20240227,145000,33960010,13860,13860,13860,13860,0
|
|
20240227,144900,33960010,13860,13860,13860,13860,0
|
|
20240227,144800,33960010,13860,13860,13860,13860,0
|
|
20240227,144700,33960010,13860,13860,13860,13860,0
|
|
20240227,144600,33960010,13860,13860,13860,13860,20
|
|
20240227,144500,33682810,13860,13860,13860,13860,0
|
|
20240227,144400,33682810,13860,13860,13860,13860,20
|
|
20240227,144300,33405610,13800,13800,13800,13800,0
|
|
20240227,144200,33405610,13800,13800,13800,13800,0
|
|
20240227,144100,33405610,13800,13800,13800,13800,0
|
|
20240227,144000,33405610,13800,13800,13800,13800,0
|
|
20240227,143900,33405610,13800,13800,13800,13800,0
|
|
20240227,143800,33405610,13800,13800,13800,13800,0
|
|
20240227,143700,33405610,13800,13800,13800,13800,0
|
|
20240227,143600,33405610,13800,13800,13800,13800,0
|
|
20240227,143500,33405610,13800,13800,13800,13800,0
|
|
20240227,143400,33405610,13800,13800,13800,13800,0
|
|
20240227,143300,33405610,13800,13800,13800,13800,0
|
|
20240227,143200,33405610,13800,13800,13800,13800,90
|
|
20240227,143100,32163610,14190,14190,14190,14190,0
|
|
20240227,143000,32163610,14190,14180,14190,14180,55
|
|
20240227,142900,31383400,14190,14190,14190,14190,0
|
|
20240227,142800,31383400,14190,14190,14190,14190,0
|
|
20240227,142700,31383400,14190,14190,14190,14190,0
|
|
20240227,142600,31383400,14190,14190,14190,14190,0
|
|
20240227,142500,31383400,14190,14190,14190,14190,0
|
|
20240227,142400,31383400,14190,14190,14190,14190,0
|
|
20240227,142300,31383400,14190,14190,14190,14190,0
|
|
20240227,142200,31383400,14190,14190,14190,14190,0
|
|
20240227,142100,31383400,14190,14190,14190,14190,0
|
|
20240227,142000,31383400,14190,14190,14190,14190,0
|
|
20240227,141900,31383400,14190,14190,14190,14190,0
|
|
20240227,141800,31383400,14190,14190,14190,14190,0
|
|
20240227,141700,31383400,14190,14190,14190,14190,0
|
|
20240227,141600,31383400,14190,14190,14190,14190,0
|
|
20240227,141500,31383400,14190,14190,14190,14190,1
|
|
20240227,141400,31369210,14200,14200,14200,14200,0
|
|
20240227,141300,31369210,14200,14200,14200,14200,0
|
|
20240227,141200,31369210,14200,14200,14200,14200,0
|
|
20240227,141100,31369210,14200,14200,14200,14200,0
|
|
20240227,141000,31369210,14200,14200,14200,14200,0
|
|
20240227,140900,31369210,14200,14200,14200,14200,0
|
|
20240227,140800,31369210,14200,14200,14200,14200,0
|
|
20240227,140700,31369210,14200,13990,14200,13990,70
|
|
20240227,140600,30389490,13990,13990,13990,13990,127
|
|
20240227,140500,28612760,13800,13800,13800,13800,0
|
|
20240227,140400,28612760,13800,13800,13800,13800,75
|
|
20240227,140300,27577760,13800,13800,13800,13800,0
|
|
20240227,140200,27577760,13800,13800,13800,13800,0
|
|
20240227,140100,27577760,13800,13800,13800,13800,93
|
|
20240227,140000,26294360,13800,13800,13800,13800,32
|
|
20240227,135900,25852760,13800,13800,13800,13800,10
|
|
20240227,135800,25714760,14000,14000,14000,14000,0
|
|
20240227,135700,25714760,14000,14000,14000,14000,0
|
|
20240227,135600,25714760,14000,14000,14000,14000,0
|
|
20240227,135500,25714760,14000,14000,14000,14000,0
|
|
20240227,135400,25714760,14000,14000,14000,14000,0
|
|
20240227,135300,25714760,14000,14000,14000,14000,0
|
|
20240227,135200,25714760,14000,14000,14000,14000,0
|
|
20240227,135100,25714760,14000,14000,14000,14000,0
|
|
20240227,135000,25714760,14000,14000,14000,14000,0
|
|
20240227,134900,25714760,14000,14000,14000,14000,0
|
|
20240227,134800,25714760,14000,14000,14000,14000,0
|
|
20240227,134700,25714760,14000,14000,14000,14000,0
|
|
20240227,134600,25714760,14000,14000,14000,14000,0
|
|
20240227,134500,25714760,14000,14000,14000,14000,0
|
|
20240227,134400,25714760,14000,14000,14000,14000,0
|
|
20240227,134300,25714760,14000,14000,14000,14000,0
|
|
20240227,134200,25714760,14000,14000,14000,14000,0
|
|
20240227,134100,25714760,14000,14000,14000,14000,0
|
|
20240227,134000,25714760,14000,14000,14000,14000,0
|
|
20240227,133900,25714760,14000,14000,14000,14000,0
|
|
20240227,133800,25714760,14000,14000,14000,14000,0
|
|
20240227,133700,25714760,14000,14000,14000,14000,0
|
|
20240227,133600,25714760,14000,14000,14000,14000,0
|
|
20240227,133500,25714760,14000,14000,14000,14000,0
|
|
20240227,133400,25714760,14000,14000,14000,14000,0
|
|
20240227,133300,25714760,14000,14000,14000,14000,0
|
|
20240227,133200,25714760,14000,14000,14000,14000,0
|
|
20240227,133100,25714760,14000,14000,14000,14000,0
|
|
20240227,133000,25714760,14000,14000,14000,14000,0
|
|
20240227,132900,25714760,14000,14000,14000,14000,0
|
|
20240227,132800,25714760,14000,14000,14000,14000,0
|
|
20240227,132700,25714760,14000,14000,14000,14000,49
|
|
20240227,132600,25028760,14000,14000,14000,14000,0
|
|
20240227,132500,25028760,14000,14000,14000,14000,0
|
|
20240227,132400,25028760,14000,14000,14000,14000,0
|
|
20240227,132300,25028760,14000,14000,14000,14000,0
|
|
20240227,132200,25028760,14000,14000,14000,14000,0
|
|
20240227,132100,25028760,14000,14000,14000,14000,0
|
|
20240227,132000,25028760,14000,14000,14000,14000,0
|
|
20240227,131900,25028760,14000,14000,14000,14000,0
|
|
20240227,131800,25028760,14000,14000,14000,14000,0
|
|
20240227,131700,25028760,14000,14000,14000,14000,0
|
|
20240227,131600,25028760,14000,14000,14000,14000,0
|
|
20240227,131500,25028760,14000,14000,14000,14000,0
|
|
20240227,131400,25028760,14000,14000,14000,14000,0
|
|
20240227,131300,25028760,14000,14000,14000,14000,0
|
|
20240227,131200,25028760,14000,14000,14000,14000,0
|
|
20240227,131100,25028760,14000,14000,14000,14000,0
|
|
20240227,131000,25028760,14000,14000,14000,14000,0
|
|
20240227,130900,25028760,14000,14000,14000,14000,0
|
|
20240227,130800,25028760,14000,14000,14000,14000,0
|
|
20240227,130700,25028760,14000,14000,14000,14000,0
|
|
20240227,130600,25028760,14000,14000,14000,14000,0
|
|
20240227,130500,25028760,14000,14000,14000,14000,0
|
|
20240227,130400,25028760,14000,13990,14000,13990,642
|
|
20240227,130300,16041650,13750,13750,13750,13750,0
|
|
20240227,130200,16041650,13750,13750,13750,13750,0
|
|
20240227,130100,16041650,13750,13750,13750,13750,0
|
|
20240227,130000,16041650,13750,13750,13750,13750,0
|
|
20240227,125900,16041650,13750,13750,13750,13750,0
|
|
20240227,125800,16041650,13750,13750,13750,13750,0
|
|
20240227,125700,16041650,13750,13750,13750,13750,0
|
|
20240227,125600,16041650,13750,13750,13750,13750,0
|
|
20240227,125500,16041650,13750,13750,13750,13750,0
|
|
20240227,125400,16041650,13750,13750,13750,13750,0
|
|
20240227,125300,16041650,13750,13750,13750,13750,0
|
|
20240227,125200,16041650,13750,13750,13750,13750,0
|
|
20240227,125100,16041650,13750,13750,13750,13750,0
|
|
20240227,125000,16041650,13750,13750,13750,13750,0
|
|
20240227,124900,16041650,13750,13750,13750,13750,0
|
|
20240227,124800,16041650,13750,13750,13750,13750,0
|
|
20240227,124700,16041650,13750,13750,13750,13750,0
|
|
20240227,124600,16041650,13750,13750,13750,13750,0
|
|
20240227,124500,16041650,13750,13750,13750,13750,0
|
|
20240227,124400,16041650,13750,13750,13750,13750,0
|
|
20240227,124300,16041650,13750,13750,13750,13750,0
|
|
20240227,124200,16041650,13750,13750,13750,13750,0
|
|
20240227,124100,16041650,13750,13750,13750,13750,0
|
|
20240227,124000,16041650,13750,13750,13750,13750,0
|
|
20240227,123900,16041650,13750,13750,13750,13750,0
|
|
20240227,123800,16041650,13750,13750,13750,13750,0
|
|
20240227,123700,16041650,13750,13750,13750,13750,0
|
|
20240227,123600,16041650,13750,13750,13750,13750,0
|
|
20240227,123500,16041650,13750,13750,13750,13750,0
|
|
20240227,123400,16041650,13750,13750,13750,13750,0
|
|
20240227,123300,16041650,13750,13750,13750,13750,0
|
|
20240227,123200,16041650,13750,13750,13750,13750,0
|
|
20240227,123100,16041650,13750,13750,13750,13750,0
|
|
20240227,123000,16041650,13750,13750,13750,13750,0
|
|
20240227,122900,16041650,13750,13750,13750,13750,0
|
|
20240227,122800,16041650,13750,13750,13750,13750,0
|
|
20240227,122700,16041650,13750,13750,13750,13750,0
|
|
20240227,122600,16041650,13750,13750,13750,13750,0
|
|
20240227,122500,16041650,13750,13750,13750,13750,22
|
|
20240227,122400,15739150,13700,13700,13700,13700,0
|
|
20240227,122300,15739150,13700,13700,13700,13700,45
|
|
20240227,122200,15122650,13750,13750,13750,13750,0
|
|
20240227,122100,15122650,13750,13750,13750,13750,0
|
|
20240227,122000,15122650,13750,13750,13750,13750,0
|
|
20240227,121900,15122650,13750,13750,13750,13750,0
|
|
20240227,121800,15122650,13750,13750,13750,13750,100
|
|
20240227,121700,13747650,14000,14000,14000,14000,0
|
|
20240227,121600,13747650,14000,14000,14000,14000,0
|
|
20240227,121500,13747650,14000,14000,14000,14000,0
|
|
20240227,121400,13747650,14000,14000,14000,14000,0
|
|
20240227,121300,13747650,14000,14000,14000,14000,0
|
|
20240227,121200,13747650,14000,14000,14000,14000,0
|
|
20240227,121100,13747650,14000,14000,14000,14000,0
|
|
20240227,121000,13747650,14000,14000,14000,14000,0
|
|
20240227,120900,13747650,14000,14000,14000,14000,0
|
|
20240227,120800,13747650,14000,14000,14000,14000,0
|
|
20240227,120700,13747650,14000,14000,14000,14000,0
|
|
20240227,120600,13747650,14000,14000,14000,14000,0
|
|
20240227,120500,13747650,14000,14000,14000,14000,0
|
|
20240227,120400,13747650,14000,14000,14000,14000,0
|
|
20240227,120300,13747650,14000,14000,14000,14000,0
|
|
20240227,120200,13747650,14000,14000,14000,14000,0
|
|
20240227,120100,13747650,14000,14000,14000,14000,0
|
|
20240227,120000,13747650,14000,14000,14000,14000,0
|
|
20240227,115900,13747650,14000,14000,14000,14000,0
|
|
20240227,115800,13747650,14000,14000,14000,14000,0
|
|
20240227,115700,13747650,14000,14000,14000,14000,0
|
|
20240227,115600,13747650,14000,14000,14000,14000,0
|
|
20240227,115500,13747650,14000,14000,14000,14000,0
|
|
20240227,115400,13747650,14000,14000,14000,14000,0
|
|
20240227,115300,13747650,14000,14000,14000,14000,0
|
|
20240227,115200,13747650,14000,14000,14000,14000,0
|
|
20240227,115100,13747650,14000,14000,14000,14000,0
|
|
20240227,115000,13747650,14000,14000,14000,14000,0
|
|
20240227,114900,13747650,14000,14000,14000,14000,0
|
|
20240227,114800,13747650,14000,14000,14000,14000,0
|
|
20240227,114700,13747650,14000,14000,14000,14000,0
|
|
20240227,114600,13747650,14000,14000,14000,14000,0
|
|
20240227,114500,13747650,14000,14000,14000,14000,0
|
|
20240227,114400,13747650,14000,14000,14000,14000,0
|
|
20240227,114300,13747650,14000,14000,14000,14000,0
|
|
20240227,114200,13747650,14000,14000,14000,14000,0
|
|
20240227,114100,13747650,14000,14000,14000,14000,0
|
|
20240227,114000,13747650,14000,14000,14000,14000,0
|
|
20240227,113900,13747650,14000,14000,14000,14000,0
|
|
20240227,113800,13747650,14000,14000,14000,14000,0
|
|
20240227,113700,13747650,14000,14000,14000,14000,0
|
|
20240227,113600,13747650,14000,14000,14000,14000,0
|
|
20240227,113500,13747650,14000,14000,14000,14000,0
|
|
20240227,113400,13747650,14000,14000,14000,14000,0
|
|
20240227,113300,13747650,14000,14000,14000,14000,0
|
|
20240227,113200,13747650,14000,14000,14000,14000,0
|
|
20240227,113100,13747650,14000,14000,14000,14000,0
|
|
20240227,113000,13747650,14000,14000,14000,14000,0
|
|
20240227,112900,13747650,14000,14000,14000,14000,0
|
|
20240227,112800,13747650,14000,14000,14000,14000,0
|
|
20240227,112700,13747650,14000,14000,14000,14000,0
|
|
20240227,112600,13747650,14000,14000,14000,14000,0
|
|
20240227,112500,13747650,14000,14000,14000,14000,0
|
|
20240227,112400,13747650,14000,14000,14000,14000,0
|
|
20240227,112300,13747650,14000,14000,14000,14000,0
|
|
20240227,112200,13747650,14000,14000,14000,14000,0
|
|
20240227,112100,13747650,14000,14000,14000,14000,0
|
|
20240227,112000,13747650,14000,14000,14000,14000,0
|
|
20240227,111900,13747650,14000,14000,14000,14000,0
|
|
20240227,111800,13747650,14000,14000,14000,14000,0
|
|
20240227,111700,13747650,14000,14000,14000,14000,0
|
|
20240227,111600,13747650,14000,14000,14000,14000,0
|
|
20240227,111500,13747650,14000,14000,14000,14000,0
|
|
20240227,111400,13747650,14000,14000,14000,14000,0
|
|
20240227,111300,13747650,14000,14000,14000,14000,0
|
|
20240227,111200,13747650,14000,14000,14000,14000,0
|
|
20240227,111100,13747650,14000,14000,14000,14000,0
|
|
20240227,111000,13747650,14000,14000,14000,14000,0
|
|
20240227,110900,13747650,14000,14000,14000,14000,0
|
|
20240227,110800,13747650,14000,14000,14000,14000,0
|
|
20240227,110700,13747650,14000,14000,14000,14000,0
|
|
20240227,110600,13747650,14000,14000,14000,14000,0
|
|
20240227,110500,13747650,14000,14000,14000,14000,0
|
|
20240227,110400,13747650,14000,14000,14000,14000,0
|
|
20240227,110300,13747650,14000,14000,14000,14000,0
|
|
20240227,110200,13747650,14000,14000,14000,14000,0
|
|
20240227,110100,13747650,14000,14000,14000,14000,0
|
|
20240227,110000,13747650,14000,14000,14000,14000,0
|
|
20240227,105900,13747650,14000,14000,14000,14000,0
|
|
20240227,105800,13747650,14000,14000,14000,14000,0
|
|
20240227,105700,13747650,14000,14000,14000,14000,0
|
|
20240227,105600,13747650,14000,14000,14000,14000,0
|
|
20240227,105500,13747650,14000,14000,14000,14000,0
|
|
20240227,105400,13747650,14000,14000,14000,14000,0
|
|
20240227,105300,13747650,14000,14000,14000,14000,0
|
|
20240227,105200,13747650,14000,14000,14000,14000,0
|
|
20240227,105100,13747650,14000,14000,14000,14000,0
|
|
20240227,105000,13747650,14000,14000,14000,14000,0
|
|
20240227,104900,13747650,14000,14000,14000,14000,0
|
|
20240227,104800,13747650,14000,14000,14000,14000,0
|
|
20240227,104700,13747650,14000,14000,14000,14000,0
|
|
20240227,104600,13747650,14000,14000,14000,14000,0
|
|
20240227,104500,13747650,14000,14000,14000,14000,0
|
|
20240227,104400,13747650,14000,14000,14000,14000,0
|
|
20240227,104300,13747650,14000,14000,14000,14000,0
|
|
20240227,104200,13747650,14000,14000,14000,14000,0
|
|
20240227,104100,13747650,14000,14000,14000,14000,0
|
|
20240227,104000,13747650,14000,14000,14000,14000,0
|
|
20240227,103900,13747650,14000,14000,14000,14000,0
|
|
20240227,103800,13747650,14000,14000,14000,14000,0
|
|
20240227,103700,13747650,14000,14000,14000,14000,0
|
|
20240227,103600,13747650,14000,14000,14000,14000,0
|
|
20240227,103500,13747650,14000,14000,14000,14000,0
|
|
20240227,103400,13747650,14000,14000,14000,14000,0
|
|
20240227,103300,13747650,14000,14000,14000,14000,0
|
|
20240227,103200,13747650,14000,14000,14000,14000,0
|
|
20240227,103100,13747650,14000,14000,14000,14000,0
|
|
20240227,103000,13747650,14000,14000,14000,14000,0
|
|
20240227,102900,13747650,14000,14000,14000,14000,0
|
|
20240227,102800,13747650,14000,14000,14000,14000,0
|
|
20240227,102700,13747650,14000,14000,14000,14000,0
|
|
20240227,102600,13747650,14000,14000,14000,14000,0
|
|
20240227,102500,13747650,14000,14000,14000,14000,0
|
|
20240227,102400,13747650,14000,14000,14000,14000,0
|
|
20240227,102300,13747650,14000,14000,14000,14000,0
|
|
20240227,102200,13747650,14000,14000,14000,14000,0
|
|
20240227,102100,13747650,14000,14000,14000,14000,0
|
|
20240227,102000,13747650,14000,14000,14000,14000,0
|
|
20240227,101900,13747650,14000,14000,14000,14000,0
|
|
20240227,101800,13747650,14000,14000,14000,14000,0
|
|
20240227,101700,13747650,14000,14000,14000,14000,0
|
|
20240227,101600,13747650,14000,14000,14000,14000,0
|
|
20240227,101500,13747650,14000,14000,14000,14000,0
|
|
20240227,101400,13747650,14000,14000,14000,14000,0
|
|
20240227,101300,13747650,14000,14000,14000,14000,0
|
|
20240227,101200,13747650,14000,14000,14000,14000,0
|
|
20240227,101100,13747650,14000,14000,14000,14000,0
|
|
20240227,101000,13747650,14000,14000,14000,14000,0
|
|
20240227,100900,13747650,14000,14000,14000,14000,0
|
|
20240227,100800,13747650,14000,14000,14000,14000,0
|
|
20240227,100700,13747650,14000,14000,14000,14000,0
|
|
20240227,100600,13747650,14000,14000,14000,14000,0
|
|
20240227,100500,13747650,14000,14000,14000,14000,0
|
|
20240227,100400,13747650,14000,14000,14000,14000,0
|
|
20240227,100300,13747650,14000,14000,14000,14000,0
|
|
20240227,100200,13747650,14000,14000,14000,14000,0
|
|
20240227,100100,13747650,14000,14000,14000,14000,0
|
|
20240227,100000,13747650,14000,14000,14000,14000,0
|
|
20240227,095900,13747650,14000,14000,14000,14000,0
|
|
20240227,095800,13747650,14000,14000,14000,14000,0
|
|
20240227,095700,13747650,14000,14000,14000,14000,0
|
|
20240227,095600,13747650,14000,14000,14000,14000,0
|
|
20240227,095500,13747650,14000,14000,14000,14000,0
|
|
20240227,095400,13747650,14000,14000,14000,14000,0
|
|
20240227,095300,13747650,14000,14000,14000,14000,0
|
|
20240227,095200,13747650,14000,14000,14000,14000,0
|
|
20240227,095100,13747650,14000,14000,14000,14000,0
|
|
20240227,095000,13747650,14000,14000,14000,14000,0
|
|
20240227,094900,13747650,14000,14000,14000,14000,0
|
|
20240227,094800,13747650,14000,14000,14000,14000,0
|
|
20240227,094700,13747650,14000,14000,14000,14000,0
|
|
20240227,094600,13747650,14000,14000,14000,14000,0
|
|
20240227,094500,13747650,14000,14000,14000,14000,0
|
|
20240227,094400,13747650,14000,14000,14000,14000,0
|
|
20240227,094300,13747650,14000,14000,14000,14000,0
|
|
20240227,094200,13747650,14000,14000,14000,14000,0
|
|
20240227,094100,13747650,14000,14000,14000,14000,0
|
|
20240227,094000,13747650,14000,14000,14000,14000,0
|
|
20240227,093900,13747650,14000,14000,14000,14000,0
|
|
20240227,093800,13747650,14000,14000,14000,14000,0
|
|
20240227,093700,13747650,14000,14000,14000,14000,0
|
|
20240227,093600,13747650,14000,14000,14000,14000,0
|
|
20240227,093500,13747650,14000,14000,14000,14000,0
|
|
20240227,093400,13747650,14000,14000,14000,14000,0
|
|
20240227,093300,13747650,14000,14000,14000,14000,0
|
|
20240227,093200,13747650,14000,14000,14000,14000,0
|
|
20240227,093100,13747650,14000,14000,14000,14000,45
|
|
20240227,093000,13117650,14000,14000,14000,14000,455
|
|
20240227,092900,6747650,14200,14200,14200,14200,0
|
|
20240227,092800,6747650,14200,14200,14200,14200,0
|
|
20240227,092700,6747650,14200,14200,14200,14200,0
|
|
20240227,092600,6747650,14200,14200,14200,14200,0
|
|
20240227,092500,6747650,14200,14200,14200,14200,24
|
|
20240227,092400,6406850,14200,14200,14200,14200,0
|
|
20240227,092300,6406850,14200,14200,14200,14200,0
|
|
20240227,092200,6406850,14200,14200,14200,14200,200
|
|
20240227,092100,3566850,14100,14100,14100,14100,0
|
|
20240227,092000,3566850,14100,14100,14100,14100,0
|
|
20240227,091900,3566850,14100,14100,14100,14100,0
|
|
20240227,091800,3566850,14100,14100,14100,14100,0
|
|
20240227,091700,3566850,14100,14100,14100,14100,0
|
|
20240227,091600,3566850,14100,14100,14100,14100,0
|
|
20240227,091500,3566850,14100,14100,14100,14100,0
|
|
20240227,091400,3566850,14100,14100,14100,14100,0
|
|
20240227,091300,3566850,14100,14100,14100,14100,0
|
|
20240227,091200,3566850,14100,14100,14100,14100,8
|
|
20240227,091100,3454050,14100,14090,14100,14090,245
|
|
20240227,091000,0,14290,14290,14290,14290,0
|
|
20240227,090900,0,14290,14290,14290,14290,0
|
|
20240227,090800,0,14290,14290,14290,14290,0
|
|
20240227,090700,0,14290,14290,14290,14290,0
|
|
20240227,090600,0,14290,14290,14290,14290,0
|
|
20240227,090500,0,14290,14290,14290,14290,0
|
|
20240227,090400,0,14290,14290,14290,14290,0
|
|
20240227,090300,0,14290,14290,14290,14290,0
|
|
20240227,090200,0,14290,14290,14290,14290,0
|
|
20240227,090100,0,14290,14290,14290,14290,0
|
|
20240227,090000,0,14290,14290,14290,14290,0
|