746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,212300,55416900,15600,15600,15600,15600,2
|
|
20240228,212200,55416900,15600,15600,15600,15600,0
|
|
20240228,212100,55416900,15600,15600,15600,15600,0
|
|
20240228,212000,55416900,15600,15600,15600,15600,0
|
|
20240228,211900,55416900,15600,15600,15600,15600,0
|
|
20240228,211800,55416900,15600,15600,15600,15600,0
|
|
20240228,211700,55416900,15600,15600,15600,15600,0
|
|
20240228,211600,55416900,15600,15600,15600,15600,0
|
|
20240228,211500,55416900,15600,15600,15600,15600,0
|
|
20240228,211400,55416900,15600,15600,15600,15600,0
|
|
20240228,211300,55416900,15600,15600,15600,15600,0
|
|
20240228,211200,55416900,15600,15600,15600,15600,0
|
|
20240228,211100,55416900,15600,15600,15600,15600,0
|
|
20240228,211000,55416900,15600,15600,15600,15600,0
|
|
20240228,210900,55416900,15600,15600,15600,15600,0
|
|
20240228,210800,55416900,15600,15600,15600,15600,0
|
|
20240228,210700,55416900,15600,15600,15600,15600,0
|
|
20240228,210600,55416900,15600,15600,15600,15600,0
|
|
20240228,210500,55416900,15600,15600,15600,15600,0
|
|
20240228,210400,55416900,15600,15600,15600,15600,0
|
|
20240228,210300,55416900,15600,15600,15600,15600,0
|
|
20240228,210200,55416900,15600,15600,15600,15600,0
|
|
20240228,210100,55416900,15600,15600,15600,15600,0
|
|
20240228,210000,55416900,15600,15600,15600,15600,0
|
|
20240228,205900,55416900,15600,15600,15600,15600,0
|
|
20240228,205800,55416900,15600,15600,15600,15600,0
|
|
20240228,205700,55416900,15600,15600,15600,15600,0
|
|
20240228,205600,55416900,15600,15600,15600,15600,0
|
|
20240228,205500,55416900,15600,15600,15600,15600,0
|
|
20240228,205400,55416900,15600,15600,15600,15600,0
|
|
20240228,205300,55416900,15600,15600,15600,15600,2
|
|
20240228,205200,55416900,15600,15600,15600,15600,0
|
|
20240228,205100,55416900,15600,15600,15600,15600,0
|
|
20240228,205000,55416900,15600,15600,15600,15600,0
|
|
20240228,204900,55416900,15600,15600,15600,15600,0
|
|
20240228,204800,55416900,15600,15600,15600,15600,0
|
|
20240228,204700,55416900,15600,15600,15600,15600,0
|
|
20240228,204600,55416900,15600,15600,15600,15600,0
|
|
20240228,204500,55416900,15600,15600,15600,15600,0
|
|
20240228,204400,55416900,15600,15600,15600,15600,0
|
|
20240228,204300,55416900,15600,15600,15600,15600,0
|
|
20240228,204200,55416900,15600,15600,15600,15600,0
|
|
20240228,204100,55416900,15600,15600,15600,15600,0
|
|
20240228,204000,55416900,15600,15600,15600,15600,0
|
|
20240228,203900,55416900,15600,15600,15600,15600,0
|
|
20240228,203800,55416900,15600,15600,15600,15600,0
|
|
20240228,203700,55416900,15600,15600,15600,15600,0
|
|
20240228,203600,55416900,15600,15600,15600,15600,0
|
|
20240228,203500,55416900,15600,15600,15600,15600,0
|
|
20240228,203400,55416900,15600,15600,15600,15600,0
|
|
20240228,203300,55416900,15600,15600,15600,15600,0
|
|
20240228,203200,55416900,15600,15600,15600,15600,0
|
|
20240228,203100,55416900,15600,15600,15600,15600,0
|
|
20240228,203000,55416900,15600,15600,15600,15600,0
|
|
20240228,202900,55416900,15600,15600,15600,15600,0
|
|
20240228,202800,55416900,15600,15600,15600,15600,0
|
|
20240228,202700,55416900,15600,15600,15600,15600,0
|
|
20240228,202600,55416900,15600,15600,15600,15600,0
|
|
20240228,202500,55416900,15600,15600,15600,15600,0
|
|
20240228,202400,55416900,15600,15600,15600,15600,0
|
|
20240228,202300,55416900,15600,15600,15600,15600,2
|
|
20240228,202200,55416900,15600,15600,15600,15600,0
|
|
20240228,202100,55416900,15600,15600,15600,15600,0
|
|
20240228,202000,55416900,15600,15600,15600,15600,0
|
|
20240228,201900,55416900,15600,15600,15600,15600,0
|
|
20240228,201800,55416900,15600,15600,15600,15600,0
|
|
20240228,201700,55416900,15600,15600,15600,15600,0
|
|
20240228,201600,55416900,15600,15600,15600,15600,0
|
|
20240228,201500,55416900,15600,15600,15600,15600,0
|
|
20240228,201400,55416900,15600,15600,15600,15600,0
|
|
20240228,201300,55416900,15600,15600,15600,15600,0
|
|
20240228,201200,55416900,15600,15600,15600,15600,0
|
|
20240228,201100,55416900,15600,15600,15600,15600,0
|
|
20240228,201000,55416900,15600,15600,15600,15600,0
|
|
20240228,200900,55416900,15600,15600,15600,15600,0
|
|
20240228,200800,55416900,15600,15600,15600,15600,0
|
|
20240228,200700,55416900,15600,15600,15600,15600,0
|
|
20240228,200600,55416900,15600,15600,15600,15600,0
|
|
20240228,200500,55416900,15600,15600,15600,15600,0
|
|
20240228,200400,55416900,15600,15600,15600,15600,0
|
|
20240228,200300,55416900,15600,15600,15600,15600,0
|
|
20240228,200200,55416900,15600,15600,15600,15600,0
|
|
20240228,200100,55416900,15600,15600,15600,15600,0
|
|
20240228,200000,55416900,15600,15600,15600,15600,0
|
|
20240228,195900,55416900,15600,15600,15600,15600,0
|
|
20240228,195800,55416900,15600,15600,15600,15600,0
|
|
20240228,195700,55416900,15600,15600,15600,15600,0
|
|
20240228,195600,55416900,15600,15600,15600,15600,0
|
|
20240228,195500,55416900,15600,15600,15600,15600,0
|
|
20240228,195400,55416900,15600,15600,15600,15600,0
|
|
20240228,195300,55416900,15600,15600,15600,15600,2
|
|
20240228,195200,55416900,15600,15600,15600,15600,0
|
|
20240228,195100,55416900,15600,15600,15600,15600,0
|
|
20240228,195000,55416900,15600,15600,15600,15600,0
|
|
20240228,194900,55416900,15600,15600,15600,15600,0
|
|
20240228,194800,55416900,15600,15600,15600,15600,0
|
|
20240228,194700,55416900,15600,15600,15600,15600,0
|
|
20240228,194600,55416900,15600,15600,15600,15600,0
|
|
20240228,194500,55416900,15600,15600,15600,15600,0
|
|
20240228,194400,55416900,15600,15600,15600,15600,0
|
|
20240228,194300,55416900,15600,15600,15600,15600,0
|
|
20240228,194200,55416900,15600,15600,15600,15600,0
|
|
20240228,194100,55416900,15600,15600,15600,15600,0
|
|
20240228,194000,55416900,15600,15600,15600,15600,0
|
|
20240228,193900,55416900,15600,15600,15600,15600,0
|
|
20240228,193800,55416900,15600,15600,15600,15600,0
|
|
20240228,193700,55416900,15600,15600,15600,15600,0
|
|
20240228,193600,55416900,15600,15600,15600,15600,0
|
|
20240228,193500,55416900,15600,15600,15600,15600,0
|
|
20240228,193400,55416900,15600,15600,15600,15600,0
|
|
20240228,193300,55416900,15600,15600,15600,15600,0
|
|
20240228,193200,55416900,15600,15600,15600,15600,0
|
|
20240228,193100,55416900,15600,15600,15600,15600,0
|
|
20240228,193000,55416900,15600,15600,15600,15600,0
|
|
20240228,192900,55416900,15600,15600,15600,15600,0
|
|
20240228,192800,55416900,15600,15600,15600,15600,0
|
|
20240228,192700,55416900,15600,15600,15600,15600,0
|
|
20240228,192600,55416900,15600,15600,15600,15600,0
|
|
20240228,192500,55416900,15600,15600,15600,15600,0
|
|
20240228,192400,55416900,15600,15600,15600,15600,0
|
|
20240228,192300,55416900,15600,15600,15600,15600,2
|
|
20240228,192200,55416900,15600,15600,15600,15600,0
|
|
20240228,192100,55416900,15600,15600,15600,15600,0
|
|
20240228,192000,55416900,15600,15600,15600,15600,0
|
|
20240228,191900,55416900,15600,15600,15600,15600,0
|
|
20240228,191800,55416900,15600,15600,15600,15600,0
|
|
20240228,191700,55416900,15600,15600,15600,15600,0
|
|
20240228,191600,55416900,15600,15600,15600,15600,0
|
|
20240228,191500,55416900,15600,15600,15600,15600,0
|
|
20240228,191400,55416900,15600,15600,15600,15600,0
|
|
20240228,191300,55416900,15600,15600,15600,15600,0
|
|
20240228,191200,55416900,15600,15600,15600,15600,0
|
|
20240228,191100,55416900,15600,15600,15600,15600,0
|
|
20240228,191000,55416900,15600,15600,15600,15600,0
|
|
20240228,190900,55416900,15600,15600,15600,15600,0
|
|
20240228,190800,55416900,15600,15600,15600,15600,0
|
|
20240228,190700,55416900,15600,15600,15600,15600,0
|
|
20240228,190600,55416900,15600,15600,15600,15600,0
|
|
20240228,190500,55416900,15600,15600,15600,15600,0
|
|
20240228,190400,55416900,15600,15600,15600,15600,0
|
|
20240228,190300,55416900,15600,15600,15600,15600,0
|
|
20240228,190200,55416900,15600,15600,15600,15600,0
|
|
20240228,190100,55416900,15600,15600,15600,15600,0
|
|
20240228,190000,55416900,15600,15600,15600,15600,0
|
|
20240228,185900,55416900,15600,15600,15600,15600,0
|
|
20240228,185800,55416900,15600,15600,15600,15600,0
|
|
20240228,185700,55416900,15600,15600,15600,15600,0
|
|
20240228,185600,55416900,15600,15600,15600,15600,0
|
|
20240228,185500,55416900,15600,15600,15600,15600,0
|
|
20240228,185400,55416900,15600,15600,15600,15600,0
|
|
20240228,185300,55416900,15600,15600,15600,15600,2
|
|
20240228,185200,55416900,15600,15600,15600,15600,0
|
|
20240228,185100,55416900,15600,15600,15600,15600,0
|
|
20240228,185000,55416900,15600,15600,15600,15600,0
|
|
20240228,184900,55416900,15600,15600,15600,15600,0
|
|
20240228,184800,55416900,15600,15600,15600,15600,0
|
|
20240228,184700,55416900,15600,15600,15600,15600,0
|
|
20240228,184600,55416900,15600,15600,15600,15600,0
|
|
20240228,184500,55416900,15600,15600,15600,15600,0
|
|
20240228,184400,55416900,15600,15600,15600,15600,0
|
|
20240228,184300,55416900,15600,15600,15600,15600,0
|
|
20240228,184200,55416900,15600,15600,15600,15600,0
|
|
20240228,184100,55416900,15600,15600,15600,15600,0
|
|
20240228,184000,55416900,15600,15600,15600,15600,0
|
|
20240228,183900,55416900,15600,15600,15600,15600,0
|
|
20240228,183800,55416900,15600,15600,15600,15600,0
|
|
20240228,183700,55416900,15600,15600,15600,15600,0
|
|
20240228,183600,55416900,15600,15600,15600,15600,0
|
|
20240228,183500,55416900,15600,15600,15600,15600,0
|
|
20240228,183400,55416900,15600,15600,15600,15600,0
|
|
20240228,183300,55416900,15600,15600,15600,15600,0
|
|
20240228,183200,55416900,15600,15600,15600,15600,0
|
|
20240228,183100,55416900,15600,15600,15600,15600,0
|
|
20240228,183000,55416900,15600,15600,15600,15600,0
|
|
20240228,182900,55416900,15600,15600,15600,15600,0
|
|
20240228,182800,55416900,15600,15600,15600,15600,0
|
|
20240228,182700,55416900,15600,15600,15600,15600,0
|
|
20240228,182600,55416900,15600,15600,15600,15600,0
|
|
20240228,182500,55416900,15600,15600,15600,15600,0
|
|
20240228,182400,55416900,15600,15600,15600,15600,0
|
|
20240228,182300,55416900,15600,15600,15600,15600,2
|
|
20240228,182200,55416900,15600,15600,15600,15600,0
|
|
20240228,182100,55416900,15600,15600,15600,15600,0
|
|
20240228,182000,55416900,15600,15600,15600,15600,0
|
|
20240228,181900,55416900,15600,15600,15600,15600,0
|
|
20240228,181800,55416900,15600,15600,15600,15600,0
|
|
20240228,181700,55416900,15600,15600,15600,15600,0
|
|
20240228,181600,55416900,15600,15600,15600,15600,0
|
|
20240228,181500,55416900,15600,15600,15600,15600,0
|
|
20240228,181400,55416900,15600,15600,15600,15600,0
|
|
20240228,181300,55416900,15600,15600,15600,15600,0
|
|
20240228,181200,55416900,15600,15600,15600,15600,0
|
|
20240228,181100,55416900,15600,15600,15600,15600,0
|
|
20240228,181000,55416900,15600,15600,15600,15600,0
|
|
20240228,180900,55416900,15600,15600,15600,15600,0
|
|
20240228,180800,55416900,15600,15600,15600,15600,0
|
|
20240228,180700,55416900,15600,15600,15600,15600,0
|
|
20240228,180600,55416900,15600,15600,15600,15600,0
|
|
20240228,180500,55416900,15600,15600,15600,15600,0
|
|
20240228,180400,55416900,15600,15600,15600,15600,0
|
|
20240228,180300,55416900,15600,15600,15600,15600,0
|
|
20240228,180200,55416900,15600,15600,15600,15600,0
|
|
20240228,180100,55416900,15600,15600,15600,15600,0
|
|
20240228,180000,55416900,15600,15600,15600,15600,0
|
|
20240228,175900,55416900,15600,15600,15600,15600,0
|
|
20240228,175800,55416900,15600,15600,15600,15600,0
|
|
20240228,175700,55416900,15600,15600,15600,15600,0
|
|
20240228,175600,55416900,15600,15600,15600,15600,0
|
|
20240228,175500,55416900,15600,15600,15600,15600,0
|
|
20240228,175400,55416900,15600,15600,15600,15600,0
|
|
20240228,175300,55416900,15600,15600,15600,15600,2
|
|
20240228,175200,55416900,15600,15600,15600,15600,0
|
|
20240228,175100,55416900,15600,15600,15600,15600,0
|
|
20240228,175000,55416900,15600,15600,15600,15600,0
|
|
20240228,174900,55416900,15600,15600,15600,15600,0
|
|
20240228,174800,55416900,15600,15600,15600,15600,0
|
|
20240228,174700,55416900,15600,15600,15600,15600,0
|
|
20240228,174600,55416900,15600,15600,15600,15600,0
|
|
20240228,174500,55416900,15600,15600,15600,15600,0
|
|
20240228,174400,55416900,15600,15600,15600,15600,0
|
|
20240228,174300,55416900,15600,15600,15600,15600,0
|
|
20240228,174200,55416900,15600,15600,15600,15600,0
|
|
20240228,174100,55416900,15600,15600,15600,15600,0
|
|
20240228,174000,55416900,15600,15600,15600,15600,0
|
|
20240228,173900,55416900,15600,15600,15600,15600,0
|
|
20240228,173800,55416900,15600,15600,15600,15600,0
|
|
20240228,173700,55416900,15600,15600,15600,15600,0
|
|
20240228,173600,55416900,15600,15600,15600,15600,0
|
|
20240228,173500,55416900,15600,15600,15600,15600,0
|
|
20240228,173400,55416900,15600,15600,15600,15600,0
|
|
20240228,173300,55416900,15600,15600,15600,15600,0
|
|
20240228,173200,55416900,15600,15600,15600,15600,0
|
|
20240228,173100,55416900,15600,15600,15600,15600,0
|
|
20240228,173000,55416900,15600,15600,15600,15600,0
|
|
20240228,172900,55416900,15600,15600,15600,15600,0
|
|
20240228,172800,55416900,15600,15600,15600,15600,0
|
|
20240228,172700,55416900,15600,15600,15600,15600,0
|
|
20240228,172600,55416900,15600,15600,15600,15600,0
|
|
20240228,172500,55416900,15600,15600,15600,15600,0
|
|
20240228,172400,55416900,15600,15600,15600,15600,0
|
|
20240228,172300,55416900,15600,15600,15600,15600,2
|
|
20240228,172200,55416900,15600,15600,15600,15600,0
|
|
20240228,172100,55416900,15600,15600,15600,15600,0
|
|
20240228,172000,55416900,15600,15600,15600,15600,0
|
|
20240228,171900,55416900,15600,15600,15600,15600,0
|
|
20240228,171800,55416900,15600,15600,15600,15600,0
|
|
20240228,171700,55416900,15600,15600,15600,15600,0
|
|
20240228,171600,55416900,15600,15600,15600,15600,0
|
|
20240228,171500,55416900,15600,15600,15600,15600,0
|
|
20240228,171400,55416900,15600,15600,15600,15600,0
|
|
20240228,171300,55416900,15600,15600,15600,15600,0
|
|
20240228,171200,55416900,15600,15600,15600,15600,0
|
|
20240228,171100,55416900,15600,15600,15600,15600,0
|
|
20240228,171000,55416900,15600,15600,15600,15600,0
|
|
20240228,170900,55416900,15600,15600,15600,15600,0
|
|
20240228,170800,55416900,15600,15600,15600,15600,0
|
|
20240228,170700,55416900,15600,15600,15600,15600,0
|
|
20240228,170600,55416900,15600,15600,15600,15600,0
|
|
20240228,170500,55416900,15600,15600,15600,15600,0
|
|
20240228,170400,55416900,15600,15600,15600,15600,0
|
|
20240228,170300,55416900,15600,15600,15600,15600,0
|
|
20240228,170200,55416900,15600,15600,15600,15600,0
|
|
20240228,170100,55416900,15600,15600,15600,15600,0
|
|
20240228,170000,55416900,15600,15600,15600,15600,0
|
|
20240228,165900,55416900,15600,15600,15600,15600,0
|
|
20240228,165800,55416900,15600,15600,15600,15600,0
|
|
20240228,165700,55416900,15600,15600,15600,15600,0
|
|
20240228,165600,55416900,15600,15600,15600,15600,0
|
|
20240228,165500,55416900,15600,15600,15600,15600,0
|
|
20240228,165400,55416900,15600,15600,15600,15600,0
|
|
20240228,165300,55416900,15600,15600,15600,15600,2
|
|
20240228,165200,55416900,15600,15600,15600,15600,0
|
|
20240228,165100,55416900,15600,15600,15600,15600,0
|
|
20240228,165000,55416900,15600,15600,15600,15600,0
|
|
20240228,164900,55416900,15600,15600,15600,15600,0
|
|
20240228,164800,55416900,15600,15600,15600,15600,0
|
|
20240228,164700,55416900,15600,15600,15600,15600,0
|
|
20240228,164600,55416900,15600,15600,15600,15600,0
|
|
20240228,164500,55416900,15600,15600,15600,15600,0
|
|
20240228,164400,55416900,15600,15600,15600,15600,0
|
|
20240228,164300,55416900,15600,15600,15600,15600,0
|
|
20240228,164200,55416900,15600,15600,15600,15600,0
|
|
20240228,164100,55416900,15600,15600,15600,15600,0
|
|
20240228,164000,55416900,15600,15600,15600,15600,0
|
|
20240228,163900,55416900,15600,15600,15600,15600,0
|
|
20240228,163800,55416900,15600,15600,15600,15600,0
|
|
20240228,163700,55416900,15600,15600,15600,15600,0
|
|
20240228,163600,55416900,15600,15600,15600,15600,0
|
|
20240228,163500,55416900,15600,15600,15600,15600,0
|
|
20240228,163400,55416900,15600,15600,15600,15600,0
|
|
20240228,163300,55416900,15600,15600,15600,15600,0
|
|
20240228,163200,55416900,15600,15600,15600,15600,0
|
|
20240228,163100,55416900,15600,15600,15600,15600,0
|
|
20240228,163000,55416900,15600,15600,15600,15600,0
|
|
20240228,162900,55416900,15600,15600,15600,15600,0
|
|
20240228,162800,55416900,15600,15600,15600,15600,0
|
|
20240228,162700,55416900,15600,15600,15600,15600,0
|
|
20240228,162600,55416900,15600,15600,15600,15600,0
|
|
20240228,162500,55416900,15600,15600,15600,15600,0
|
|
20240228,162400,55416900,15600,15600,15600,15600,0
|
|
20240228,162300,55416900,15600,15600,15600,15600,2
|
|
20240228,162200,55416900,15600,15600,15600,15600,0
|
|
20240228,162100,55416900,15600,15600,15600,15600,0
|
|
20240228,162000,55416900,15600,15600,15600,15600,0
|
|
20240228,161900,55416900,15600,15600,15600,15600,0
|
|
20240228,161800,55416900,15600,15600,15600,15600,0
|
|
20240228,161700,55416900,15600,15600,15600,15600,0
|
|
20240228,161600,55416900,15600,15600,15600,15600,0
|
|
20240228,161500,55416900,15600,15600,15600,15600,0
|
|
20240228,161400,55416900,15600,15600,15600,15600,0
|
|
20240228,161300,55416900,15600,15600,15600,15600,0
|
|
20240228,161200,55416900,15600,15600,15600,15600,0
|
|
20240228,161100,55416900,15600,15600,15600,15600,0
|
|
20240228,161000,55416900,15600,15600,15600,15600,0
|
|
20240228,160900,55416900,15600,15600,15600,15600,0
|
|
20240228,160800,55416900,15600,15600,15600,15600,0
|
|
20240228,160700,55416900,15600,15600,15600,15600,0
|
|
20240228,160600,55416900,15600,15600,15600,15600,0
|
|
20240228,160500,55416900,15600,15600,15600,15600,0
|
|
20240228,160400,55416900,15600,15600,15600,15600,0
|
|
20240228,160300,55416900,15600,15600,15600,15600,0
|
|
20240228,160200,55416900,15600,15600,15600,15600,0
|
|
20240228,160100,55416900,15600,15600,15600,15600,0
|
|
20240228,160000,55416900,15600,15600,15600,15600,0
|
|
20240228,155900,55416900,15600,15600,15600,15600,0
|
|
20240228,155800,55416900,15600,15600,15600,15600,0
|
|
20240228,155700,55416900,15600,15600,15600,15600,0
|
|
20240228,155600,55416900,15600,15600,15600,15600,0
|
|
20240228,155500,55416900,15600,15600,15600,15600,0
|
|
20240228,155400,55416900,15600,15600,15600,15600,0
|
|
20240228,155300,55416900,15600,15600,15600,15600,2
|
|
20240228,155200,55416900,15600,15600,15600,15600,0
|
|
20240228,155100,55416900,15600,15600,15600,15600,0
|
|
20240228,155000,55416900,15600,15600,15600,15600,0
|
|
20240228,154900,55416900,15600,15600,15600,15600,0
|
|
20240228,154800,55416900,15600,15600,15600,15600,0
|
|
20240228,154700,55416900,15600,15600,15600,15600,0
|
|
20240228,154600,55416900,15600,15600,15600,15600,0
|
|
20240228,154500,55416900,15600,15600,15600,15600,0
|
|
20240228,154400,55416900,15600,15600,15600,15600,0
|
|
20240228,154300,55416900,15600,15600,15600,15600,0
|
|
20240228,154200,55416900,15600,15600,15600,15600,0
|
|
20240228,154100,55416900,15600,15600,15600,15600,0
|
|
20240228,154000,55416900,15600,15600,15600,15600,0
|
|
20240228,153900,55416900,15600,15600,15600,15600,0
|
|
20240228,153800,55416900,15600,15600,15600,15600,0
|
|
20240228,153700,55416900,15600,15600,15600,15600,0
|
|
20240228,153600,55416900,15600,15600,15600,15600,0
|
|
20240228,153500,55416900,15600,15600,15600,15600,0
|
|
20240228,153400,55416900,15600,15600,15600,15600,0
|
|
20240228,153300,55416900,15600,15600,15600,15600,0
|
|
20240228,153200,55416900,15600,15600,15600,15600,0
|
|
20240228,153100,55416900,15600,15600,15600,15600,0
|
|
20240228,153000,55416900,15600,15600,15600,15600,2
|
|
20240228,152900,55385700,15510,15510,15510,15510,0
|
|
20240228,152800,55385700,15510,15510,15510,15510,0
|
|
20240228,152700,55385700,15510,15510,15510,15510,0
|
|
20240228,152600,55385700,15510,15510,15510,15510,0
|
|
20240228,152500,55385700,15510,15510,15510,15510,0
|
|
20240228,152400,55385700,15510,15510,15510,15510,0
|
|
20240228,152300,55385700,15510,15510,15510,15510,0
|
|
20240228,152200,55385700,15510,15510,15510,15510,0
|
|
20240228,152100,55385700,15510,15510,15510,15510,0
|
|
20240228,152000,55385700,15510,15510,15510,15510,0
|
|
20240228,151900,55385700,15510,15510,15510,15510,1
|
|
20240228,151800,55370190,16480,16480,16480,16480,0
|
|
20240228,151700,55370190,16480,16480,16480,16480,0
|
|
20240228,151600,55370190,16480,16480,16480,16480,0
|
|
20240228,151500,55370190,16480,16480,16480,16480,0
|
|
20240228,151400,55370190,16480,16480,16480,16480,0
|
|
20240228,151300,55370190,16480,16480,16480,16480,0
|
|
20240228,151200,55370190,16480,16480,16480,16480,0
|
|
20240228,151100,55370190,16480,16480,16480,16480,0
|
|
20240228,151000,55370190,16480,16480,16480,16480,0
|
|
20240228,150900,55370190,16480,16480,16480,16480,0
|
|
20240228,150800,55370190,16480,16480,16480,16480,0
|
|
20240228,150700,55370190,16480,16480,16480,16480,0
|
|
20240228,150600,55370190,16480,16480,16480,16480,0
|
|
20240228,150500,55370190,16480,16480,16480,16480,0
|
|
20240228,150400,55370190,16480,16480,16480,16480,0
|
|
20240228,150300,55370190,16480,16480,16480,16480,0
|
|
20240228,150200,55370190,16480,16480,16480,16480,1
|
|
20240228,150100,55353710,16480,16480,16480,16480,0
|
|
20240228,150000,55353710,16480,16480,16480,16480,0
|
|
20240228,145900,55353710,16480,16480,16480,16480,0
|
|
20240228,145800,55353710,16480,16480,16480,16480,4
|
|
20240228,145700,55287790,16480,16480,16480,16480,0
|
|
20240228,145600,55287790,16480,16480,16480,16480,277
|
|
20240228,145500,50722830,16480,16480,16480,16480,26
|
|
20240228,145400,50294350,16480,16480,16480,16480,0
|
|
20240228,145300,50294350,16480,16480,16480,16480,0
|
|
20240228,145200,50294350,16480,16480,16480,16480,0
|
|
20240228,145100,50294350,16480,16480,16480,16480,0
|
|
20240228,145000,50294350,16480,16480,16480,16480,0
|
|
20240228,144900,50294350,16480,16480,16480,16480,0
|
|
20240228,144800,50294350,16480,16480,16480,16480,0
|
|
20240228,144700,50294350,16480,16480,16480,16480,0
|
|
20240228,144600,50294350,16480,16480,16480,16480,0
|
|
20240228,144500,50294350,16480,16480,16480,16480,0
|
|
20240228,144400,50294350,16480,16480,16480,16480,0
|
|
20240228,144300,50294350,16480,16480,16480,16480,0
|
|
20240228,144200,50294350,16480,16480,16480,16480,0
|
|
20240228,144100,50294350,16480,16480,16480,16480,0
|
|
20240228,144000,50294350,16480,16480,16480,16480,0
|
|
20240228,143900,50294350,16480,16480,16480,16480,0
|
|
20240228,143800,50294350,16480,16480,16480,16480,0
|
|
20240228,143700,50294350,16480,16480,16480,16480,0
|
|
20240228,143600,50294350,16480,16480,16480,16480,0
|
|
20240228,143500,50294350,16480,16480,16480,16480,0
|
|
20240228,143400,50294350,16480,16480,16480,16480,1
|
|
20240228,143300,50277870,15500,15500,15500,15500,0
|
|
20240228,143200,50277870,15500,15500,15500,15500,0
|
|
20240228,143100,50277870,15500,15500,15500,15500,0
|
|
20240228,143000,50277870,15500,15500,15500,15500,1
|
|
20240228,142900,50262370,16500,16500,16500,16500,0
|
|
20240228,142800,50262370,16500,16500,16500,16500,0
|
|
20240228,142700,50262370,16500,16500,16500,16500,0
|
|
20240228,142600,50262370,16500,16500,16500,16500,0
|
|
20240228,142500,50262370,16500,16500,16500,16500,0
|
|
20240228,142400,50262370,16500,16000,16500,16000,12
|
|
20240228,142300,50069870,15990,15990,15990,15990,59
|
|
20240228,142200,49126460,15990,15950,15990,15950,101
|
|
20240228,142100,47511510,15950,15950,15950,15950,33
|
|
20240228,142000,46985160,15950,15950,15950,15950,0
|
|
20240228,141900,46985160,15950,15950,15950,15950,0
|
|
20240228,141800,46985160,15950,15950,15950,15950,0
|
|
20240228,141700,46985160,15950,15950,15950,15950,0
|
|
20240228,141600,46985160,15950,15500,15950,15500,2
|
|
20240228,141500,46953710,15480,15480,15480,15480,17
|
|
20240228,141400,46690550,15480,15480,15480,15480,0
|
|
20240228,141300,46690550,15480,15480,15480,15480,0
|
|
20240228,141200,46690550,15480,15480,15480,15480,0
|
|
20240228,141100,46690550,15480,15480,15480,15480,0
|
|
20240228,141000,46690550,15480,15480,15480,15480,0
|
|
20240228,140900,46690550,15480,15480,15480,15480,0
|
|
20240228,140800,46690550,15480,15480,15480,15480,0
|
|
20240228,140700,46690550,15480,15480,15480,15480,0
|
|
20240228,140600,46690550,15480,15480,15480,15480,1
|
|
20240228,140500,46675070,15300,15300,15300,15300,0
|
|
20240228,140400,46675070,15300,15300,15300,15300,0
|
|
20240228,140300,46675070,15300,15300,15300,15300,0
|
|
20240228,140200,46675070,15300,15300,15300,15300,0
|
|
20240228,140100,46675070,15300,15300,15300,15300,0
|
|
20240228,140000,46675070,15300,15300,15300,15300,0
|
|
20240228,135900,46675070,15300,15300,15300,15300,0
|
|
20240228,135800,46675070,15300,15300,15300,15300,0
|
|
20240228,135700,46675070,15300,15300,15300,15300,0
|
|
20240228,135600,46675070,15300,15300,15300,15300,0
|
|
20240228,135500,46675070,15300,15300,15300,15300,0
|
|
20240228,135400,46675070,15300,15300,15300,15300,0
|
|
20240228,135300,46675070,15300,15300,15300,15300,0
|
|
20240228,135200,46675070,15300,15300,15300,15300,0
|
|
20240228,135100,46675070,15300,15300,15300,15300,0
|
|
20240228,135000,46675070,15300,15300,15300,15300,0
|
|
20240228,134900,46675070,15300,15300,15300,15300,0
|
|
20240228,134800,46675070,15300,15300,15300,15300,0
|
|
20240228,134700,46675070,15300,15300,15300,15300,0
|
|
20240228,134600,46675070,15300,15200,15300,15200,150
|
|
20240228,134500,44387570,15300,15300,15300,15300,0
|
|
20240228,134400,44387570,15300,15300,15300,15300,0
|
|
20240228,134300,44387570,15300,15300,15300,15300,0
|
|
20240228,134200,44387570,15300,15300,15300,15300,0
|
|
20240228,134100,44387570,15300,15300,15300,15300,0
|
|
20240228,134000,44387570,15300,15300,15300,15300,0
|
|
20240228,133900,44387570,15300,15300,15300,15300,0
|
|
20240228,133800,44387570,15300,15300,15300,15300,0
|
|
20240228,133700,44387570,15300,15300,15300,15300,0
|
|
20240228,133600,44387570,15300,15300,15300,15300,0
|
|
20240228,133500,44387570,15300,15300,15300,15300,0
|
|
20240228,133400,44387570,15300,15300,15300,15300,0
|
|
20240228,133300,44387570,15300,15300,15300,15300,0
|
|
20240228,133200,44387570,15300,15300,15300,15300,0
|
|
20240228,133100,44387570,15300,15300,15300,15300,0
|
|
20240228,133000,44387570,15300,15300,15300,15300,0
|
|
20240228,132900,44387570,15300,15300,15300,15300,0
|
|
20240228,132800,44387570,15300,15300,15300,15300,0
|
|
20240228,132700,44387570,15300,15300,15300,15300,0
|
|
20240228,132600,44387570,15300,15300,15300,15300,0
|
|
20240228,132500,44387570,15300,15300,15300,15300,50
|
|
20240228,132400,43622570,15480,15480,15480,15480,0
|
|
20240228,132300,43622570,15480,15480,15480,15480,0
|
|
20240228,132200,43622570,15480,15480,15480,15480,0
|
|
20240228,132100,43622570,15480,15480,15480,15480,0
|
|
20240228,132000,43622570,15480,15480,15480,15480,0
|
|
20240228,131900,43622570,15480,15480,15480,15480,0
|
|
20240228,131800,43622570,15480,15480,15480,15480,0
|
|
20240228,131700,43622570,15480,15480,15480,15480,0
|
|
20240228,131600,43622570,15480,15480,15480,15480,0
|
|
20240228,131500,43622570,15480,15480,15480,15480,0
|
|
20240228,131400,43622570,15480,15480,15480,15480,0
|
|
20240228,131300,43622570,15480,15480,15480,15480,0
|
|
20240228,131200,43622570,15480,15480,15480,15480,0
|
|
20240228,131100,43622570,15480,15480,15480,15480,0
|
|
20240228,131000,43622570,15480,15480,15480,15480,0
|
|
20240228,130900,43622570,15480,15480,15480,15480,0
|
|
20240228,130800,43622570,15480,15480,15480,15480,0
|
|
20240228,130700,43622570,15480,15480,15480,15480,0
|
|
20240228,130600,43622570,15480,15480,15480,15480,0
|
|
20240228,130500,43622570,15480,15480,15480,15480,0
|
|
20240228,130400,43622570,15480,15480,15480,15480,0
|
|
20240228,130300,43622570,15480,15480,15480,15480,0
|
|
20240228,130200,43622570,15480,15480,15480,15480,0
|
|
20240228,130100,43622570,15480,15480,15480,15480,0
|
|
20240228,130000,43622570,15480,15480,15480,15480,0
|
|
20240228,125900,43622570,15480,15480,15480,15480,0
|
|
20240228,125800,43622570,15480,15480,15480,15480,0
|
|
20240228,125700,43622570,15480,15480,15480,15480,0
|
|
20240228,125600,43622570,15480,15480,15480,15480,0
|
|
20240228,125500,43622570,15480,15480,15480,15480,0
|
|
20240228,125400,43622570,15480,15480,15480,15480,0
|
|
20240228,125300,43622570,15480,15480,15480,15480,0
|
|
20240228,125200,43622570,15480,15480,15480,15480,0
|
|
20240228,125100,43622570,15480,15480,15480,15480,0
|
|
20240228,125000,43622570,15480,15480,15480,15480,0
|
|
20240228,124900,43622570,15480,15480,15480,15480,0
|
|
20240228,124800,43622570,15480,15480,15480,15480,0
|
|
20240228,124700,43622570,15480,15480,15480,15480,0
|
|
20240228,124600,43622570,15480,15480,15480,15480,0
|
|
20240228,124500,43622570,15480,15480,15480,15480,0
|
|
20240228,124400,43622570,15480,15480,15480,15480,0
|
|
20240228,124300,43622570,15480,15480,15480,15480,0
|
|
20240228,124200,43622570,15480,15480,15480,15480,0
|
|
20240228,124100,43622570,15480,15480,15480,15480,0
|
|
20240228,124000,43622570,15480,15480,15480,15480,0
|
|
20240228,123900,43622570,15480,15480,15480,15480,0
|
|
20240228,123800,43622570,15480,15480,15480,15480,0
|
|
20240228,123700,43622570,15480,15480,15480,15480,0
|
|
20240228,123600,43622570,15480,15480,15480,15480,0
|
|
20240228,123500,43622570,15480,15480,15480,15480,0
|
|
20240228,123400,43622570,15480,15480,15480,15480,0
|
|
20240228,123300,43622570,15480,15480,15480,15480,0
|
|
20240228,123200,43622570,15480,15480,15480,15480,0
|
|
20240228,123100,43622570,15480,15480,15480,15480,0
|
|
20240228,123000,43622570,15480,15480,15480,15480,0
|
|
20240228,122900,43622570,15480,15480,15480,15480,0
|
|
20240228,122800,43622570,15480,15480,15480,15480,0
|
|
20240228,122700,43622570,15480,15480,15480,15480,0
|
|
20240228,122600,43622570,15480,15480,15480,15480,0
|
|
20240228,122500,43622570,15480,15480,15480,15480,0
|
|
20240228,122400,43622570,15480,15480,15480,15480,0
|
|
20240228,122300,43622570,15480,15480,15480,15480,0
|
|
20240228,122200,43622570,15480,15480,15480,15480,0
|
|
20240228,122100,43622570,15480,15480,15480,15480,0
|
|
20240228,122000,43622570,15480,15480,15480,15480,1
|
|
20240228,121900,43607090,15300,15300,15300,15300,0
|
|
20240228,121800,43607090,15300,15300,15300,15300,0
|
|
20240228,121700,43607090,15300,15300,15300,15300,0
|
|
20240228,121600,43607090,15300,15300,15300,15300,0
|
|
20240228,121500,43607090,15300,15300,15300,15300,0
|
|
20240228,121400,43607090,15300,15300,15300,15300,0
|
|
20240228,121300,43607090,15300,15300,15300,15300,0
|
|
20240228,121200,43607090,15300,15300,15300,15300,0
|
|
20240228,121100,43607090,15300,15300,15300,15300,0
|
|
20240228,121000,43607090,15300,15300,15300,15300,0
|
|
20240228,120900,43607090,15300,15300,15300,15300,0
|
|
20240228,120800,43607090,15300,15300,15300,15300,0
|
|
20240228,120700,43607090,15300,15300,15300,15300,0
|
|
20240228,120600,43607090,15300,15300,15300,15300,0
|
|
20240228,120500,43607090,15300,15300,15300,15300,0
|
|
20240228,120400,43607090,15300,15300,15300,15300,0
|
|
20240228,120300,43607090,15300,15300,15300,15300,0
|
|
20240228,120200,43607090,15300,15300,15300,15300,0
|
|
20240228,120100,43607090,15300,15300,15300,15300,0
|
|
20240228,120000,43607090,15300,15300,15300,15300,0
|
|
20240228,115900,43607090,15300,15300,15300,15300,0
|
|
20240228,115800,43607090,15300,15300,15300,15300,0
|
|
20240228,115700,43607090,15300,15300,15300,15300,0
|
|
20240228,115600,43607090,15300,15300,15300,15300,0
|
|
20240228,115500,43607090,15300,15300,15300,15300,0
|
|
20240228,115400,43607090,15300,15300,15300,15300,0
|
|
20240228,115300,43607090,15300,15300,15300,15300,0
|
|
20240228,115200,43607090,15300,15300,15300,15300,0
|
|
20240228,115100,43607090,15300,15300,15300,15300,0
|
|
20240228,115000,43607090,15300,15300,15300,15300,0
|
|
20240228,114900,43607090,15300,15300,15300,15300,0
|
|
20240228,114800,43607090,15300,15300,15300,15300,0
|
|
20240228,114700,43607090,15300,15300,15300,15300,0
|
|
20240228,114600,43607090,15300,15300,15300,15300,0
|
|
20240228,114500,43607090,15300,15300,15300,15300,0
|
|
20240228,114400,43607090,15300,15300,15300,15300,0
|
|
20240228,114300,43607090,15300,15300,15300,15300,0
|
|
20240228,114200,43607090,15300,15300,15300,15300,0
|
|
20240228,114100,43607090,15300,15300,15300,15300,0
|
|
20240228,114000,43607090,15300,15300,15300,15300,0
|
|
20240228,113900,43607090,15300,15300,15300,15300,0
|
|
20240228,113800,43607090,15300,15300,15300,15300,0
|
|
20240228,113700,43607090,15300,15300,15300,15300,0
|
|
20240228,113600,43607090,15300,15300,15300,15300,0
|
|
20240228,113500,43607090,15300,15300,15300,15300,0
|
|
20240228,113400,43607090,15300,15300,15300,15300,0
|
|
20240228,113300,43607090,15300,15300,15300,15300,0
|
|
20240228,113200,43607090,15300,15300,15300,15300,0
|
|
20240228,113100,43607090,15300,15300,15300,15300,0
|
|
20240228,113000,43607090,15300,15300,15300,15300,0
|
|
20240228,112900,43607090,15300,15300,15300,15300,0
|
|
20240228,112800,43607090,15300,15300,15300,15300,0
|
|
20240228,112700,43607090,15300,15300,15300,15300,0
|
|
20240228,112600,43607090,15300,15300,15300,15300,0
|
|
20240228,112500,43607090,15300,15300,15300,15300,0
|
|
20240228,112400,43607090,15300,15300,15300,15300,0
|
|
20240228,112300,43607090,15300,15300,15300,15300,0
|
|
20240228,112200,43607090,15300,15300,15300,15300,400
|
|
20240228,112100,37487090,15300,15300,15300,15300,0
|
|
20240228,112000,37487090,15300,15300,15300,15300,0
|
|
20240228,111900,37487090,15300,15300,15300,15300,0
|
|
20240228,111800,37487090,15300,15300,15300,15300,0
|
|
20240228,111700,37487090,15300,15300,15300,15300,100
|
|
20240228,111600,35957090,15480,15480,15480,15480,0
|
|
20240228,111500,35957090,15480,15480,15480,15480,0
|
|
20240228,111400,35957090,15480,15480,15480,15480,0
|
|
20240228,111300,35957090,15480,15480,15480,15480,0
|
|
20240228,111200,35957090,15480,15480,15480,15480,0
|
|
20240228,111100,35957090,15480,15480,15480,15480,0
|
|
20240228,111000,35957090,15480,15430,15480,15430,2
|
|
20240228,110900,35926180,15300,15300,15300,15300,500
|
|
20240228,110800,28276180,15300,15300,15300,15300,0
|
|
20240228,110700,28276180,15300,15300,15300,15300,0
|
|
20240228,110600,28276180,15300,15300,15300,15300,0
|
|
20240228,110500,28276180,15300,15300,15300,15300,0
|
|
20240228,110400,28276180,15300,15300,15300,15300,0
|
|
20240228,110300,28276180,15300,15300,15300,15300,0
|
|
20240228,110200,28276180,15300,15000,15300,15000,530
|
|
20240228,110100,20168350,15000,15000,15000,15000,0
|
|
20240228,110000,20168350,15000,15000,15000,15000,82
|
|
20240228,105900,18938350,15220,15220,15220,15220,0
|
|
20240228,105800,18938350,15220,15220,15220,15220,0
|
|
20240228,105700,18938350,15220,15220,15220,15220,0
|
|
20240228,105600,18938350,15220,15220,15220,15220,0
|
|
20240228,105500,18938350,15220,15220,15220,15220,0
|
|
20240228,105400,18938350,15220,15220,15220,15220,0
|
|
20240228,105300,18938350,15220,15220,15220,15220,0
|
|
20240228,105200,18938350,15220,15220,15220,15220,0
|
|
20240228,105100,18938350,15220,15220,15220,15220,0
|
|
20240228,105000,18938350,15220,15220,15220,15220,0
|
|
20240228,104900,18938350,15220,15220,15220,15220,0
|
|
20240228,104800,18938350,15220,14980,15220,14980,25
|
|
20240228,104700,18563370,14980,14980,14980,14980,0
|
|
20240228,104600,18563370,14980,14980,14980,14980,0
|
|
20240228,104500,18563370,14980,14980,14980,14980,0
|
|
20240228,104400,18563370,14980,14980,14980,14980,0
|
|
20240228,104300,18563370,14980,14980,14980,14980,0
|
|
20240228,104200,18563370,14980,14980,14980,14980,0
|
|
20240228,104100,18563370,14980,14980,14980,14980,0
|
|
20240228,104000,18563370,14980,14980,14980,14980,0
|
|
20240228,103900,18563370,14980,14980,14980,14980,50
|
|
20240228,103800,17814370,14800,14800,14800,14800,0
|
|
20240228,103700,17814370,14800,14800,14800,14800,0
|
|
20240228,103600,17814370,14800,14800,14800,14800,0
|
|
20240228,103500,17814370,14800,14800,14800,14800,99
|
|
20240228,103400,16349170,14800,14800,14800,14800,0
|
|
20240228,103300,16349170,14800,14800,14800,14800,0
|
|
20240228,103200,16349170,14800,14800,14800,14800,0
|
|
20240228,103100,16349170,14800,14800,14800,14800,0
|
|
20240228,103000,16349170,14800,14800,14800,14800,0
|
|
20240228,102900,16349170,14800,14800,14800,14800,0
|
|
20240228,102800,16349170,14800,14600,14800,14600,160
|
|
20240228,102700,14007270,14600,14600,14600,14600,0
|
|
20240228,102600,14007270,14600,14600,14600,14600,0
|
|
20240228,102500,14007270,14600,14600,14600,14600,0
|
|
20240228,102400,14007270,14600,14600,14600,14600,0
|
|
20240228,102300,14007270,14600,14600,14600,14600,0
|
|
20240228,102200,14007270,14600,14600,14600,14600,0
|
|
20240228,102100,14007270,14600,14600,14600,14600,0
|
|
20240228,102000,14007270,14600,14600,14600,14600,0
|
|
20240228,101900,14007270,14600,14600,14600,14600,0
|
|
20240228,101800,14007270,14600,14600,14600,14600,0
|
|
20240228,101700,14007270,14600,14600,14600,14600,0
|
|
20240228,101600,14007270,14600,14600,14600,14600,0
|
|
20240228,101500,14007270,14600,14600,14600,14600,0
|
|
20240228,101400,14007270,14600,14600,14600,14600,0
|
|
20240228,101300,14007270,14600,14600,14600,14600,0
|
|
20240228,101200,14007270,14600,14600,14600,14600,0
|
|
20240228,101100,14007270,14600,14600,14600,14600,0
|
|
20240228,101000,14007270,14600,14600,14600,14600,0
|
|
20240228,100900,14007270,14600,14600,14600,14600,0
|
|
20240228,100800,14007270,14600,14600,14600,14600,0
|
|
20240228,100700,14007270,14600,14600,14600,14600,0
|
|
20240228,100600,14007270,14600,14600,14600,14600,0
|
|
20240228,100500,14007270,14600,14600,14600,14600,0
|
|
20240228,100400,14007270,14600,14600,14600,14600,0
|
|
20240228,100300,14007270,14600,14600,14600,14600,0
|
|
20240228,100200,14007270,14600,14600,14600,14600,0
|
|
20240228,100100,14007270,14600,14600,14600,14600,0
|
|
20240228,100000,14007270,14600,14600,14600,14600,0
|
|
20240228,095900,14007270,14600,14600,14600,14600,0
|
|
20240228,095800,14007270,14600,14600,14600,14600,0
|
|
20240228,095700,14007270,14600,14600,14600,14600,0
|
|
20240228,095600,14007270,14600,14600,14600,14600,0
|
|
20240228,095500,14007270,14600,14600,14600,14600,0
|
|
20240228,095400,14007270,14600,14600,14600,14600,0
|
|
20240228,095300,14007270,14600,14600,14600,14600,0
|
|
20240228,095200,14007270,14600,14600,14600,14600,0
|
|
20240228,095100,14007270,14600,14600,14600,14600,0
|
|
20240228,095000,14007270,14600,14600,14600,14600,0
|
|
20240228,094900,14007270,14600,14600,14600,14600,0
|
|
20240228,094800,14007270,14600,14600,14600,14600,0
|
|
20240228,094700,14007270,14600,14600,14600,14600,68
|
|
20240228,094600,13014470,14600,14710,14710,14600,272
|
|
20240228,094500,9036370,15390,15390,15390,15390,0
|
|
20240228,094400,9036370,15390,15390,15390,15390,0
|
|
20240228,094300,9036370,15390,15390,15390,15390,0
|
|
20240228,094200,9036370,15390,15390,15390,15390,0
|
|
20240228,094100,9036370,15390,15390,15390,15390,0
|
|
20240228,094000,9036370,15390,15390,15390,15390,0
|
|
20240228,093900,9036370,15390,15390,15390,15390,0
|
|
20240228,093800,9036370,15390,15390,15390,15390,0
|
|
20240228,093700,9036370,15390,15390,15390,15390,0
|
|
20240228,093600,9036370,15390,15390,15390,15390,0
|
|
20240228,093500,9036370,15390,15390,15390,15390,0
|
|
20240228,093400,9036370,15390,15390,15390,15390,0
|
|
20240228,093300,9036370,15390,15390,15390,15390,0
|
|
20240228,093200,9036370,15390,15390,15390,15390,0
|
|
20240228,093100,9036370,15390,15390,15390,15390,0
|
|
20240228,093000,9036370,15390,15390,15390,15390,1
|
|
20240228,092900,9020980,14900,14900,14900,14900,0
|
|
20240228,092800,9020980,14900,14990,14990,14900,95
|
|
20240228,092700,7599630,15440,15440,15440,15440,0
|
|
20240228,092600,7599630,15440,15440,15440,15440,0
|
|
20240228,092500,7599630,15440,15440,15440,15440,0
|
|
20240228,092400,7599630,15440,15440,15440,15440,0
|
|
20240228,092300,7599630,15440,15440,15440,15440,0
|
|
20240228,092200,7599630,15440,15440,15440,15440,0
|
|
20240228,092100,7599630,15440,15440,15440,15440,0
|
|
20240228,092000,7599630,15440,15440,15440,15440,0
|
|
20240228,091900,7599630,15440,15440,15440,15440,0
|
|
20240228,091800,7599630,15440,15440,15440,15440,0
|
|
20240228,091700,7599630,15440,15440,15440,15440,0
|
|
20240228,091600,7599630,15440,15440,15440,15440,0
|
|
20240228,091500,7599630,15440,15440,15440,15440,0
|
|
20240228,091400,7599630,15440,15440,15440,15440,0
|
|
20240228,091300,7599630,15440,14600,15440,14600,2
|
|
20240228,091200,7569590,15000,15000,15000,15000,0
|
|
20240228,091100,7569590,15000,15100,15100,15000,499
|
|
20240228,091000,44690,15490,15490,15490,15490,0
|
|
20240228,090900,44690,15490,15000,15490,15000,2
|
|
20240228,090800,14200,14200,14200,14200,14200,0
|
|
20240228,090700,14200,14200,14200,14200,14200,0
|
|
20240228,090600,14200,14200,14200,14200,14200,0
|
|
20240228,090500,14200,14200,14200,14200,14200,0
|
|
20240228,090400,14200,14200,14200,14200,14200,0
|
|
20240228,090300,14200,14200,14200,14200,14200,0
|
|
20240228,090200,14200,14200,14200,14200,14200,0
|
|
20240228,090100,14200,14200,14200,14200,14200,1
|
|
20240228,090000,0,14940,14940,14940,14940,0
|