746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,212300,34057930,15990,15990,15990,15990,1
|
|
20240229,212200,34057930,15990,15990,15990,15990,0
|
|
20240229,212100,34057930,15990,15990,15990,15990,0
|
|
20240229,212000,34057930,15990,15990,15990,15990,0
|
|
20240229,211900,34057930,15990,15990,15990,15990,0
|
|
20240229,211800,34057930,15990,15990,15990,15990,0
|
|
20240229,211700,34057930,15990,15990,15990,15990,0
|
|
20240229,211600,34057930,15990,15990,15990,15990,0
|
|
20240229,211500,34057930,15990,15990,15990,15990,0
|
|
20240229,211400,34057930,15990,15990,15990,15990,0
|
|
20240229,211300,34057930,15990,15990,15990,15990,0
|
|
20240229,211200,34057930,15990,15990,15990,15990,0
|
|
20240229,211100,34057930,15990,15990,15990,15990,0
|
|
20240229,211000,34057930,15990,15990,15990,15990,0
|
|
20240229,210900,34057930,15990,15990,15990,15990,0
|
|
20240229,210800,34057930,15990,15990,15990,15990,0
|
|
20240229,210700,34057930,15990,15990,15990,15990,0
|
|
20240229,210600,34057930,15990,15990,15990,15990,0
|
|
20240229,210500,34057930,15990,15990,15990,15990,0
|
|
20240229,210400,34057930,15990,15990,15990,15990,0
|
|
20240229,210300,34057930,15990,15990,15990,15990,0
|
|
20240229,210200,34057930,15990,15990,15990,15990,0
|
|
20240229,210100,34057930,15990,15990,15990,15990,0
|
|
20240229,210000,34057930,15990,15990,15990,15990,0
|
|
20240229,205900,34057930,15990,15990,15990,15990,0
|
|
20240229,205800,34057930,15990,15990,15990,15990,0
|
|
20240229,205700,34057930,15990,15990,15990,15990,0
|
|
20240229,205600,34057930,15990,15990,15990,15990,0
|
|
20240229,205500,34057930,15990,15990,15990,15990,0
|
|
20240229,205400,34057930,15990,15990,15990,15990,0
|
|
20240229,205300,34057930,15990,15990,15990,15990,1
|
|
20240229,205200,34057930,15990,15990,15990,15990,0
|
|
20240229,205100,34057930,15990,15990,15990,15990,0
|
|
20240229,205000,34057930,15990,15990,15990,15990,0
|
|
20240229,204900,34057930,15990,15990,15990,15990,0
|
|
20240229,204800,34057930,15990,15990,15990,15990,0
|
|
20240229,204700,34057930,15990,15990,15990,15990,0
|
|
20240229,204600,34057930,15990,15990,15990,15990,0
|
|
20240229,204500,34057930,15990,15990,15990,15990,0
|
|
20240229,204400,34057930,15990,15990,15990,15990,0
|
|
20240229,204300,34057930,15990,15990,15990,15990,0
|
|
20240229,204200,34057930,15990,15990,15990,15990,0
|
|
20240229,204100,34057930,15990,15990,15990,15990,0
|
|
20240229,204000,34057930,15990,15990,15990,15990,0
|
|
20240229,203900,34057930,15990,15990,15990,15990,0
|
|
20240229,203800,34057930,15990,15990,15990,15990,0
|
|
20240229,203700,34057930,15990,15990,15990,15990,0
|
|
20240229,203600,34057930,15990,15990,15990,15990,0
|
|
20240229,203500,34057930,15990,15990,15990,15990,0
|
|
20240229,203400,34057930,15990,15990,15990,15990,0
|
|
20240229,203300,34057930,15990,15990,15990,15990,0
|
|
20240229,203200,34057930,15990,15990,15990,15990,0
|
|
20240229,203100,34057930,15990,15990,15990,15990,0
|
|
20240229,203000,34057930,15990,15990,15990,15990,0
|
|
20240229,202900,34057930,15990,15990,15990,15990,0
|
|
20240229,202800,34057930,15990,15990,15990,15990,0
|
|
20240229,202700,34057930,15990,15990,15990,15990,0
|
|
20240229,202600,34057930,15990,15990,15990,15990,0
|
|
20240229,202500,34057930,15990,15990,15990,15990,0
|
|
20240229,202400,34057930,15990,15990,15990,15990,0
|
|
20240229,202300,34057930,15990,15990,15990,15990,1
|
|
20240229,202200,34057930,15990,15990,15990,15990,0
|
|
20240229,202100,34057930,15990,15990,15990,15990,0
|
|
20240229,202000,34057930,15990,15990,15990,15990,0
|
|
20240229,201900,34057930,15990,15990,15990,15990,0
|
|
20240229,201800,34057930,15990,15990,15990,15990,0
|
|
20240229,201700,34057930,15990,15990,15990,15990,0
|
|
20240229,201600,34057930,15990,15990,15990,15990,0
|
|
20240229,201500,34057930,15990,15990,15990,15990,0
|
|
20240229,201400,34057930,15990,15990,15990,15990,0
|
|
20240229,201300,34057930,15990,15990,15990,15990,0
|
|
20240229,201200,34057930,15990,15990,15990,15990,0
|
|
20240229,201100,34057930,15990,15990,15990,15990,0
|
|
20240229,201000,34057930,15990,15990,15990,15990,0
|
|
20240229,200900,34057930,15990,15990,15990,15990,0
|
|
20240229,200800,34057930,15990,15990,15990,15990,0
|
|
20240229,200700,34057930,15990,15990,15990,15990,0
|
|
20240229,200600,34057930,15990,15990,15990,15990,0
|
|
20240229,200500,34057930,15990,15990,15990,15990,0
|
|
20240229,200400,34057930,15990,15990,15990,15990,0
|
|
20240229,200300,34057930,15990,15990,15990,15990,0
|
|
20240229,200200,34057930,15990,15990,15990,15990,0
|
|
20240229,200100,34057930,15990,15990,15990,15990,0
|
|
20240229,200000,34057930,15990,15990,15990,15990,0
|
|
20240229,195900,34057930,15990,15990,15990,15990,0
|
|
20240229,195800,34057930,15990,15990,15990,15990,0
|
|
20240229,195700,34057930,15990,15990,15990,15990,0
|
|
20240229,195600,34057930,15990,15990,15990,15990,0
|
|
20240229,195500,34057930,15990,15990,15990,15990,0
|
|
20240229,195400,34057930,15990,15990,15990,15990,0
|
|
20240229,195300,34057930,15990,15990,15990,15990,1
|
|
20240229,195200,34057930,15990,15990,15990,15990,0
|
|
20240229,195100,34057930,15990,15990,15990,15990,0
|
|
20240229,195000,34057930,15990,15990,15990,15990,0
|
|
20240229,194900,34057930,15990,15990,15990,15990,0
|
|
20240229,194800,34057930,15990,15990,15990,15990,0
|
|
20240229,194700,34057930,15990,15990,15990,15990,0
|
|
20240229,194600,34057930,15990,15990,15990,15990,0
|
|
20240229,194500,34057930,15990,15990,15990,15990,0
|
|
20240229,194400,34057930,15990,15990,15990,15990,0
|
|
20240229,194300,34057930,15990,15990,15990,15990,0
|
|
20240229,194200,34057930,15990,15990,15990,15990,0
|
|
20240229,194100,34057930,15990,15990,15990,15990,0
|
|
20240229,194000,34057930,15990,15990,15990,15990,0
|
|
20240229,193900,34057930,15990,15990,15990,15990,0
|
|
20240229,193800,34057930,15990,15990,15990,15990,0
|
|
20240229,193700,34057930,15990,15990,15990,15990,0
|
|
20240229,193600,34057930,15990,15990,15990,15990,0
|
|
20240229,193500,34057930,15990,15990,15990,15990,0
|
|
20240229,193400,34057930,15990,15990,15990,15990,0
|
|
20240229,193300,34057930,15990,15990,15990,15990,0
|
|
20240229,193200,34057930,15990,15990,15990,15990,0
|
|
20240229,193100,34057930,15990,15990,15990,15990,0
|
|
20240229,193000,34057930,15990,15990,15990,15990,0
|
|
20240229,192900,34057930,15990,15990,15990,15990,0
|
|
20240229,192800,34057930,15990,15990,15990,15990,0
|
|
20240229,192700,34057930,15990,15990,15990,15990,0
|
|
20240229,192600,34057930,15990,15990,15990,15990,0
|
|
20240229,192500,34057930,15990,15990,15990,15990,0
|
|
20240229,192400,34057930,15990,15990,15990,15990,0
|
|
20240229,192300,34057930,15990,15990,15990,15990,1
|
|
20240229,192200,34057930,15990,15990,15990,15990,0
|
|
20240229,192100,34057930,15990,15990,15990,15990,0
|
|
20240229,192000,34057930,15990,15990,15990,15990,0
|
|
20240229,191900,34057930,15990,15990,15990,15990,0
|
|
20240229,191800,34057930,15990,15990,15990,15990,0
|
|
20240229,191700,34057930,15990,15990,15990,15990,0
|
|
20240229,191600,34057930,15990,15990,15990,15990,0
|
|
20240229,191500,34057930,15990,15990,15990,15990,0
|
|
20240229,191400,34057930,15990,15990,15990,15990,0
|
|
20240229,191300,34057930,15990,15990,15990,15990,0
|
|
20240229,191200,34057930,15990,15990,15990,15990,0
|
|
20240229,191100,34057930,15990,15990,15990,15990,0
|
|
20240229,191000,34057930,15990,15990,15990,15990,0
|
|
20240229,190900,34057930,15990,15990,15990,15990,0
|
|
20240229,190800,34057930,15990,15990,15990,15990,0
|
|
20240229,190700,34057930,15990,15990,15990,15990,0
|
|
20240229,190600,34057930,15990,15990,15990,15990,0
|
|
20240229,190500,34057930,15990,15990,15990,15990,0
|
|
20240229,190400,34057930,15990,15990,15990,15990,0
|
|
20240229,190300,34057930,15990,15990,15990,15990,0
|
|
20240229,190200,34057930,15990,15990,15990,15990,0
|
|
20240229,190100,34057930,15990,15990,15990,15990,0
|
|
20240229,190000,34057930,15990,15990,15990,15990,0
|
|
20240229,185900,34057930,15990,15990,15990,15990,0
|
|
20240229,185800,34057930,15990,15990,15990,15990,0
|
|
20240229,185700,34057930,15990,15990,15990,15990,0
|
|
20240229,185600,34057930,15990,15990,15990,15990,0
|
|
20240229,185500,34057930,15990,15990,15990,15990,0
|
|
20240229,185400,34057930,15990,15990,15990,15990,0
|
|
20240229,185300,34057930,15990,15990,15990,15990,1
|
|
20240229,185200,34057930,15990,15990,15990,15990,0
|
|
20240229,185100,34057930,15990,15990,15990,15990,0
|
|
20240229,185000,34057930,15990,15990,15990,15990,0
|
|
20240229,184900,34057930,15990,15990,15990,15990,0
|
|
20240229,184800,34057930,15990,15990,15990,15990,0
|
|
20240229,184700,34057930,15990,15990,15990,15990,0
|
|
20240229,184600,34057930,15990,15990,15990,15990,0
|
|
20240229,184500,34057930,15990,15990,15990,15990,0
|
|
20240229,184400,34057930,15990,15990,15990,15990,0
|
|
20240229,184300,34057930,15990,15990,15990,15990,0
|
|
20240229,184200,34057930,15990,15990,15990,15990,0
|
|
20240229,184100,34057930,15990,15990,15990,15990,0
|
|
20240229,184000,34057930,15990,15990,15990,15990,0
|
|
20240229,183900,34057930,15990,15990,15990,15990,0
|
|
20240229,183800,34057930,15990,15990,15990,15990,0
|
|
20240229,183700,34057930,15990,15990,15990,15990,0
|
|
20240229,183600,34057930,15990,15990,15990,15990,0
|
|
20240229,183500,34057930,15990,15990,15990,15990,0
|
|
20240229,183400,34057930,15990,15990,15990,15990,0
|
|
20240229,183300,34057930,15990,15990,15990,15990,0
|
|
20240229,183200,34057930,15990,15990,15990,15990,0
|
|
20240229,183100,34057930,15990,15990,15990,15990,0
|
|
20240229,183000,34057930,15990,15990,15990,15990,0
|
|
20240229,182900,34057930,15990,15990,15990,15990,0
|
|
20240229,182800,34057930,15990,15990,15990,15990,0
|
|
20240229,182700,34057930,15990,15990,15990,15990,0
|
|
20240229,182600,34057930,15990,15990,15990,15990,0
|
|
20240229,182500,34057930,15990,15990,15990,15990,0
|
|
20240229,182400,34057930,15990,15990,15990,15990,0
|
|
20240229,182300,34057930,15990,15990,15990,15990,1
|
|
20240229,182200,34057930,15990,15990,15990,15990,0
|
|
20240229,182100,34057930,15990,15990,15990,15990,0
|
|
20240229,182000,34057930,15990,15990,15990,15990,0
|
|
20240229,181900,34057930,15990,15990,15990,15990,0
|
|
20240229,181800,34057930,15990,15990,15990,15990,0
|
|
20240229,181700,34057930,15990,15990,15990,15990,0
|
|
20240229,181600,34057930,15990,15990,15990,15990,0
|
|
20240229,181500,34057930,15990,15990,15990,15990,0
|
|
20240229,181400,34057930,15990,15990,15990,15990,0
|
|
20240229,181300,34057930,15990,15990,15990,15990,0
|
|
20240229,181200,34057930,15990,15990,15990,15990,0
|
|
20240229,181100,34057930,15990,15990,15990,15990,0
|
|
20240229,181000,34057930,15990,15990,15990,15990,0
|
|
20240229,180900,34057930,15990,15990,15990,15990,0
|
|
20240229,180800,34057930,15990,15990,15990,15990,0
|
|
20240229,180700,34057930,15990,15990,15990,15990,0
|
|
20240229,180600,34057930,15990,15990,15990,15990,0
|
|
20240229,180500,34057930,15990,15990,15990,15990,0
|
|
20240229,180400,34057930,15990,15990,15990,15990,0
|
|
20240229,180300,34057930,15990,15990,15990,15990,0
|
|
20240229,180200,34057930,15990,15990,15990,15990,0
|
|
20240229,180100,34057930,15990,15990,15990,15990,0
|
|
20240229,180000,34057930,15990,15990,15990,15990,0
|
|
20240229,175900,34057930,15990,15990,15990,15990,0
|
|
20240229,175800,34057930,15990,15990,15990,15990,0
|
|
20240229,175700,34057930,15990,15990,15990,15990,0
|
|
20240229,175600,34057930,15990,15990,15990,15990,0
|
|
20240229,175500,34057930,15990,15990,15990,15990,0
|
|
20240229,175400,34057930,15990,15990,15990,15990,0
|
|
20240229,175300,34057930,15990,15990,15990,15990,1
|
|
20240229,175200,34057930,15990,15990,15990,15990,0
|
|
20240229,175100,34057930,15990,15990,15990,15990,0
|
|
20240229,175000,34057930,15990,15990,15990,15990,0
|
|
20240229,174900,34057930,15990,15990,15990,15990,0
|
|
20240229,174800,34057930,15990,15990,15990,15990,0
|
|
20240229,174700,34057930,15990,15990,15990,15990,0
|
|
20240229,174600,34057930,15990,15990,15990,15990,0
|
|
20240229,174500,34057930,15990,15990,15990,15990,0
|
|
20240229,174400,34057930,15990,15990,15990,15990,0
|
|
20240229,174300,34057930,15990,15990,15990,15990,0
|
|
20240229,174200,34057930,15990,15990,15990,15990,0
|
|
20240229,174100,34057930,15990,15990,15990,15990,0
|
|
20240229,174000,34057930,15990,15990,15990,15990,0
|
|
20240229,173900,34057930,15990,15990,15990,15990,0
|
|
20240229,173800,34057930,15990,15990,15990,15990,0
|
|
20240229,173700,34057930,15990,15990,15990,15990,0
|
|
20240229,173600,34057930,15990,15990,15990,15990,0
|
|
20240229,173500,34057930,15990,15990,15990,15990,0
|
|
20240229,173400,34057930,15990,15990,15990,15990,0
|
|
20240229,173300,34057930,15990,15990,15990,15990,0
|
|
20240229,173200,34057930,15990,15990,15990,15990,0
|
|
20240229,173100,34057930,15990,15990,15990,15990,0
|
|
20240229,173000,34057930,15990,15990,15990,15990,0
|
|
20240229,172900,34057930,15990,15990,15990,15990,0
|
|
20240229,172800,34057930,15990,15990,15990,15990,0
|
|
20240229,172700,34057930,15990,15990,15990,15990,0
|
|
20240229,172600,34057930,15990,15990,15990,15990,0
|
|
20240229,172500,34057930,15990,15990,15990,15990,0
|
|
20240229,172400,34057930,15990,15990,15990,15990,0
|
|
20240229,172300,34057930,15990,15990,15990,15990,1
|
|
20240229,172200,34057930,15990,15990,15990,15990,0
|
|
20240229,172100,34057930,15990,15990,15990,15990,0
|
|
20240229,172000,34057930,15990,15990,15990,15990,0
|
|
20240229,171900,34057930,15990,15990,15990,15990,0
|
|
20240229,171800,34057930,15990,15990,15990,15990,0
|
|
20240229,171700,34057930,15990,15990,15990,15990,0
|
|
20240229,171600,34057930,15990,15990,15990,15990,0
|
|
20240229,171500,34057930,15990,15990,15990,15990,0
|
|
20240229,171400,34057930,15990,15990,15990,15990,0
|
|
20240229,171300,34057930,15990,15990,15990,15990,0
|
|
20240229,171200,34057930,15990,15990,15990,15990,0
|
|
20240229,171100,34057930,15990,15990,15990,15990,0
|
|
20240229,171000,34057930,15990,15990,15990,15990,0
|
|
20240229,170900,34057930,15990,15990,15990,15990,0
|
|
20240229,170800,34057930,15990,15990,15990,15990,0
|
|
20240229,170700,34057930,15990,15990,15990,15990,0
|
|
20240229,170600,34057930,15990,15990,15990,15990,0
|
|
20240229,170500,34057930,15990,15990,15990,15990,0
|
|
20240229,170400,34057930,15990,15990,15990,15990,0
|
|
20240229,170300,34057930,15990,15990,15990,15990,0
|
|
20240229,170200,34057930,15990,15990,15990,15990,0
|
|
20240229,170100,34057930,15990,15990,15990,15990,0
|
|
20240229,170000,34057930,15990,15990,15990,15990,0
|
|
20240229,165900,34057930,15990,15990,15990,15990,0
|
|
20240229,165800,34057930,15990,15990,15990,15990,0
|
|
20240229,165700,34057930,15990,15990,15990,15990,0
|
|
20240229,165600,34057930,15990,15990,15990,15990,0
|
|
20240229,165500,34057930,15990,15990,15990,15990,0
|
|
20240229,165400,34057930,15990,15990,15990,15990,0
|
|
20240229,165300,34057930,15990,15990,15990,15990,1
|
|
20240229,165200,34057930,15990,15990,15990,15990,0
|
|
20240229,165100,34057930,15990,15990,15990,15990,0
|
|
20240229,165000,34057930,15990,15990,15990,15990,0
|
|
20240229,164900,34057930,15990,15990,15990,15990,0
|
|
20240229,164800,34057930,15990,15990,15990,15990,0
|
|
20240229,164700,34057930,15990,15990,15990,15990,0
|
|
20240229,164600,34057930,15990,15990,15990,15990,0
|
|
20240229,164500,34057930,15990,15990,15990,15990,0
|
|
20240229,164400,34057930,15990,15990,15990,15990,0
|
|
20240229,164300,34057930,15990,15990,15990,15990,0
|
|
20240229,164200,34057930,15990,15990,15990,15990,0
|
|
20240229,164100,34057930,15990,15990,15990,15990,0
|
|
20240229,164000,34057930,15990,15990,15990,15990,0
|
|
20240229,163900,34057930,15990,15990,15990,15990,0
|
|
20240229,163800,34057930,15990,15990,15990,15990,0
|
|
20240229,163700,34057930,15990,15990,15990,15990,0
|
|
20240229,163600,34057930,15990,15990,15990,15990,0
|
|
20240229,163500,34057930,15990,15990,15990,15990,0
|
|
20240229,163400,34057930,15990,15990,15990,15990,0
|
|
20240229,163300,34057930,15990,15990,15990,15990,0
|
|
20240229,163200,34057930,15990,15990,15990,15990,0
|
|
20240229,163100,34057930,15990,15990,15990,15990,0
|
|
20240229,163000,34057930,15990,15990,15990,15990,0
|
|
20240229,162900,34057930,15990,15990,15990,15990,0
|
|
20240229,162800,34057930,15990,15990,15990,15990,0
|
|
20240229,162700,34057930,15990,15990,15990,15990,0
|
|
20240229,162600,34057930,15990,15990,15990,15990,0
|
|
20240229,162500,34057930,15990,15990,15990,15990,0
|
|
20240229,162400,34057930,15990,15990,15990,15990,0
|
|
20240229,162300,34057930,15990,15990,15990,15990,1
|
|
20240229,162200,34057930,15990,15990,15990,15990,0
|
|
20240229,162100,34057930,15990,15990,15990,15990,0
|
|
20240229,162000,34057930,15990,15990,15990,15990,0
|
|
20240229,161900,34057930,15990,15990,15990,15990,0
|
|
20240229,161800,34057930,15990,15990,15990,15990,0
|
|
20240229,161700,34057930,15990,15990,15990,15990,0
|
|
20240229,161600,34057930,15990,15990,15990,15990,0
|
|
20240229,161500,34057930,15990,15990,15990,15990,0
|
|
20240229,161400,34057930,15990,15990,15990,15990,0
|
|
20240229,161300,34057930,15990,15990,15990,15990,0
|
|
20240229,161200,34057930,15990,15990,15990,15990,0
|
|
20240229,161100,34057930,15990,15990,15990,15990,0
|
|
20240229,161000,34057930,15990,15990,15990,15990,0
|
|
20240229,160900,34057930,15990,15990,15990,15990,0
|
|
20240229,160800,34057930,15990,15990,15990,15990,0
|
|
20240229,160700,34057930,15990,15990,15990,15990,0
|
|
20240229,160600,34057930,15990,15990,15990,15990,0
|
|
20240229,160500,34057930,15990,15990,15990,15990,0
|
|
20240229,160400,34057930,15990,15990,15990,15990,0
|
|
20240229,160300,34057930,15990,15990,15990,15990,0
|
|
20240229,160200,34057930,15990,15990,15990,15990,0
|
|
20240229,160100,34057930,15990,15990,15990,15990,0
|
|
20240229,160000,34057930,15990,15990,15990,15990,0
|
|
20240229,155900,34057930,15990,15990,15990,15990,0
|
|
20240229,155800,34057930,15990,15990,15990,15990,0
|
|
20240229,155700,34057930,15990,15990,15990,15990,0
|
|
20240229,155600,34057930,15990,15990,15990,15990,0
|
|
20240229,155500,34057930,15990,15990,15990,15990,0
|
|
20240229,155400,34057930,15990,15990,15990,15990,0
|
|
20240229,155300,34057930,15990,15990,15990,15990,1
|
|
20240229,155200,34057930,15990,15990,15990,15990,0
|
|
20240229,155100,34057930,15990,15990,15990,15990,0
|
|
20240229,155000,34057930,15990,15990,15990,15990,0
|
|
20240229,154900,34057930,15990,15990,15990,15990,0
|
|
20240229,154800,34057930,15990,15990,15990,15990,0
|
|
20240229,154700,34057930,15990,15990,15990,15990,0
|
|
20240229,154600,34057930,15990,15990,15990,15990,0
|
|
20240229,154500,34057930,15990,15990,15990,15990,0
|
|
20240229,154400,34057930,15990,15990,15990,15990,0
|
|
20240229,154300,34057930,15990,15990,15990,15990,0
|
|
20240229,154200,34057930,15990,15990,15990,15990,0
|
|
20240229,154100,34057930,15990,15990,15990,15990,0
|
|
20240229,154000,34057930,15990,15990,15990,15990,0
|
|
20240229,153900,34057930,15990,15990,15990,15990,0
|
|
20240229,153800,34057930,15990,15990,15990,15990,0
|
|
20240229,153700,34057930,15990,15990,15990,15990,0
|
|
20240229,153600,34057930,15990,15990,15990,15990,0
|
|
20240229,153500,34057930,15990,15990,15990,15990,0
|
|
20240229,153400,34057930,15990,15990,15990,15990,0
|
|
20240229,153300,34057930,15990,15990,15990,15990,0
|
|
20240229,153200,34057930,15990,15990,15990,15990,0
|
|
20240229,153100,34057930,15990,15990,15990,15990,0
|
|
20240229,153000,34057930,15990,15990,15990,15990,0
|
|
20240229,152900,34057930,15990,15990,15990,15990,0
|
|
20240229,152800,34057930,15990,15990,15990,15990,0
|
|
20240229,152700,34057930,15990,15990,15990,15990,0
|
|
20240229,152600,34057930,15990,15990,15990,15990,0
|
|
20240229,152500,34057930,15990,15990,15990,15990,0
|
|
20240229,152400,34057930,15990,15990,15990,15990,0
|
|
20240229,152300,34057930,15990,15990,15990,15990,0
|
|
20240229,152200,34057930,15990,15990,15990,15990,0
|
|
20240229,152100,34057930,15990,15990,15990,15990,0
|
|
20240229,152000,34057930,15990,15990,15990,15990,0
|
|
20240229,151900,34057930,15990,15990,15990,15990,0
|
|
20240229,151800,34057930,15990,15990,15990,15990,0
|
|
20240229,151700,34057930,15990,15990,15990,15990,0
|
|
20240229,151600,34057930,15990,15990,15990,15990,0
|
|
20240229,151500,34057930,15990,15990,15990,15990,0
|
|
20240229,151400,34057930,15990,15990,15990,15990,0
|
|
20240229,151300,34057930,15990,15990,15990,15990,0
|
|
20240229,151200,34057930,15990,15990,15990,15990,0
|
|
20240229,151100,34057930,15990,15990,15990,15990,0
|
|
20240229,151000,34057930,15990,15990,15990,15990,0
|
|
20240229,150900,34057930,15990,15990,15990,15990,0
|
|
20240229,150800,34057930,15990,15990,15990,15990,0
|
|
20240229,150700,34057930,15990,15990,15990,15990,0
|
|
20240229,150600,34057930,15990,15990,15990,15990,0
|
|
20240229,150500,34057930,15990,15990,15990,15990,0
|
|
20240229,150400,34057930,15990,15990,15990,15990,0
|
|
20240229,150300,34057930,15990,15990,15990,15990,0
|
|
20240229,150200,34057930,15990,15990,15990,15990,0
|
|
20240229,150100,34057930,15990,15990,15990,15990,0
|
|
20240229,150000,34057930,15990,15990,15990,15990,0
|
|
20240229,145900,34057930,15990,15990,15990,15990,0
|
|
20240229,145800,34057930,15990,15990,15990,15990,0
|
|
20240229,145700,34057930,15990,15990,15990,15990,0
|
|
20240229,145600,34057930,15990,15990,15990,15990,0
|
|
20240229,145500,34057930,15990,15990,15990,15990,0
|
|
20240229,145400,34057930,15990,15990,15990,15990,0
|
|
20240229,145300,34057930,15990,15990,15990,15990,0
|
|
20240229,145200,34057930,15990,15990,15990,15990,0
|
|
20240229,145100,34057930,15990,15990,15990,15990,0
|
|
20240229,145000,34057930,15990,15990,15990,15990,0
|
|
20240229,144900,34057930,15990,15990,15990,15990,0
|
|
20240229,144800,34057930,15990,15990,15990,15990,0
|
|
20240229,144700,34057930,15990,15990,15990,15990,0
|
|
20240229,144600,34057930,15990,15990,15990,15990,0
|
|
20240229,144500,34057930,15990,15990,15990,15990,0
|
|
20240229,144400,34057930,15990,15990,15990,15990,0
|
|
20240229,144300,34057930,15990,15990,15990,15990,0
|
|
20240229,144200,34057930,15990,15990,15990,15990,0
|
|
20240229,144100,34057930,15990,15990,15990,15990,0
|
|
20240229,144000,34057930,15990,15990,15990,15990,0
|
|
20240229,143900,34057930,15990,15990,15990,15990,0
|
|
20240229,143800,34057930,15990,15990,15990,15990,0
|
|
20240229,143700,34057930,15990,15990,15990,15990,0
|
|
20240229,143600,34057930,15990,15990,15990,15990,0
|
|
20240229,143500,34057930,15990,15990,15990,15990,0
|
|
20240229,143400,34057930,15990,15990,15990,15990,0
|
|
20240229,143300,34057930,15990,15990,15990,15990,0
|
|
20240229,143200,34057930,15990,15990,15990,15990,0
|
|
20240229,143100,34057930,15990,15990,15990,15990,0
|
|
20240229,143000,34057930,15990,15990,15990,15990,0
|
|
20240229,142900,34057930,15990,15990,15990,15990,0
|
|
20240229,142800,34057930,15990,15990,15990,15990,0
|
|
20240229,142700,34057930,15990,15990,15990,15990,0
|
|
20240229,142600,34057930,15990,15990,15990,15990,0
|
|
20240229,142500,34057930,15990,15990,15990,15990,0
|
|
20240229,142400,34057930,15990,15990,15990,15990,0
|
|
20240229,142300,34057930,15990,15990,15990,15990,0
|
|
20240229,142200,34057930,15990,15990,15990,15990,0
|
|
20240229,142100,34057930,15990,15990,15990,15990,0
|
|
20240229,142000,34057930,15990,15990,15990,15990,0
|
|
20240229,141900,34057930,15990,15990,15990,15990,0
|
|
20240229,141800,34057930,15990,15990,15990,15990,0
|
|
20240229,141700,34057930,15990,15990,15990,15990,0
|
|
20240229,141600,34057930,15990,15990,15990,15990,0
|
|
20240229,141500,34057930,15990,15990,15990,15990,0
|
|
20240229,141400,34057930,15990,15990,15990,15990,0
|
|
20240229,141300,34057930,15990,15990,15990,15990,0
|
|
20240229,141200,34057930,15990,15990,15990,15990,0
|
|
20240229,141100,34057930,15990,15990,15990,15990,0
|
|
20240229,141000,34057930,15990,15990,15990,15990,0
|
|
20240229,140900,34057930,15990,15990,15990,15990,0
|
|
20240229,140800,34057930,15990,15990,15990,15990,0
|
|
20240229,140700,34057930,15990,15990,15990,15990,0
|
|
20240229,140600,34057930,15990,15990,15990,15990,0
|
|
20240229,140500,34057930,15990,15990,15990,15990,0
|
|
20240229,140400,34057930,15990,15990,15990,15990,0
|
|
20240229,140300,34057930,15990,15990,15990,15990,0
|
|
20240229,140200,34057930,15990,15990,15990,15990,0
|
|
20240229,140100,34057930,15990,15990,15990,15990,1
|
|
20240229,140000,34041940,15500,15500,15500,15500,0
|
|
20240229,135900,34041940,15500,15500,15500,15500,0
|
|
20240229,135800,34041940,15500,15500,15500,15500,0
|
|
20240229,135700,34041940,15500,15500,15500,15500,0
|
|
20240229,135600,34041940,15500,15500,15500,15500,0
|
|
20240229,135500,34041940,15500,15500,15500,15500,0
|
|
20240229,135400,34041940,15500,15500,15500,15500,0
|
|
20240229,135300,34041940,15500,15500,15500,15500,0
|
|
20240229,135200,34041940,15500,15500,15500,15500,0
|
|
20240229,135100,34041940,15500,15500,15500,15500,0
|
|
20240229,135000,34041940,15500,15500,15500,15500,0
|
|
20240229,134900,34041940,15500,15500,15500,15500,0
|
|
20240229,134800,34041940,15500,15500,15500,15500,0
|
|
20240229,134700,34041940,15500,15500,15500,15500,0
|
|
20240229,134600,34041940,15500,15500,15500,15500,0
|
|
20240229,134500,34041940,15500,15500,15500,15500,0
|
|
20240229,134400,34041940,15500,15500,15500,15500,0
|
|
20240229,134300,34041940,15500,15500,15500,15500,100
|
|
20240229,134200,32491940,15500,15500,15500,15500,0
|
|
20240229,134100,32491940,15500,15500,15500,15500,0
|
|
20240229,134000,32491940,15500,15500,15500,15500,0
|
|
20240229,133900,32491940,15500,15500,15500,15500,50
|
|
20240229,133800,31716940,15500,15610,15610,15500,20
|
|
20240229,133700,31405180,15610,15610,15610,15610,0
|
|
20240229,133600,31405180,15610,15610,15610,15610,0
|
|
20240229,133500,31405180,15610,15610,15610,15610,0
|
|
20240229,133400,31405180,15610,15610,15610,15610,40
|
|
20240229,133300,30780780,16000,16000,16000,16000,0
|
|
20240229,133200,30780780,16000,16000,16000,16000,0
|
|
20240229,133100,30780780,16000,16000,16000,16000,0
|
|
20240229,133000,30780780,16000,16000,16000,16000,0
|
|
20240229,132900,30780780,16000,16000,16000,16000,0
|
|
20240229,132800,30780780,16000,16000,16000,16000,0
|
|
20240229,132700,30780780,16000,16000,16000,16000,0
|
|
20240229,132600,30780780,16000,16000,16000,16000,0
|
|
20240229,132500,30780780,16000,16000,16000,16000,0
|
|
20240229,132400,30780780,16000,16000,16000,16000,0
|
|
20240229,132300,30780780,16000,16000,16000,16000,0
|
|
20240229,132200,30780780,16000,16000,16000,16000,0
|
|
20240229,132100,30780780,16000,16000,16000,16000,0
|
|
20240229,132000,30780780,16000,16000,16000,16000,0
|
|
20240229,131900,30780780,16000,16000,16000,16000,0
|
|
20240229,131800,30780780,16000,16000,16000,16000,0
|
|
20240229,131700,30780780,16000,16000,16000,16000,0
|
|
20240229,131600,30780780,16000,16000,16000,16000,0
|
|
20240229,131500,30780780,16000,16000,16000,16000,0
|
|
20240229,131400,30780780,16000,16000,16000,16000,0
|
|
20240229,131300,30780780,16000,16000,16000,16000,100
|
|
20240229,131200,29180780,16000,16000,16000,16000,0
|
|
20240229,131100,29180780,16000,16000,16000,16000,0
|
|
20240229,131000,29180780,16000,16000,16000,16000,0
|
|
20240229,130900,29180780,16000,16000,16000,16000,0
|
|
20240229,130800,29180780,16000,16000,16000,16000,0
|
|
20240229,130700,29180780,16000,16000,16000,16000,0
|
|
20240229,130600,29180780,16000,16000,16000,16000,0
|
|
20240229,130500,29180780,16000,16000,16000,16000,0
|
|
20240229,130400,29180780,16000,16000,16000,16000,0
|
|
20240229,130300,29180780,16000,16000,16000,16000,0
|
|
20240229,130200,29180780,16000,16000,16000,16000,0
|
|
20240229,130100,29180780,16000,16000,16000,16000,0
|
|
20240229,130000,29180780,16000,16000,16000,16000,0
|
|
20240229,125900,29180780,16000,16000,16000,16000,0
|
|
20240229,125800,29180780,16000,16000,16000,16000,0
|
|
20240229,125700,29180780,16000,16000,16000,16000,0
|
|
20240229,125600,29180780,16000,16000,16000,16000,0
|
|
20240229,125500,29180780,16000,16000,16000,16000,0
|
|
20240229,125400,29180780,16000,16000,16000,16000,0
|
|
20240229,125300,29180780,16000,16000,16000,16000,0
|
|
20240229,125200,29180780,16000,16000,16000,16000,0
|
|
20240229,125100,29180780,16000,16000,16000,16000,0
|
|
20240229,125000,29180780,16000,16000,16000,16000,0
|
|
20240229,124900,29180780,16000,16000,16000,16000,0
|
|
20240229,124800,29180780,16000,16000,16000,16000,0
|
|
20240229,124700,29180780,16000,16000,16000,16000,0
|
|
20240229,124600,29180780,16000,16000,16000,16000,0
|
|
20240229,124500,29180780,16000,16000,16000,16000,0
|
|
20240229,124400,29180780,16000,16000,16000,16000,0
|
|
20240229,124300,29180780,16000,16000,16000,16000,0
|
|
20240229,124200,29180780,16000,16000,16000,16000,0
|
|
20240229,124100,29180780,16000,16000,16000,16000,0
|
|
20240229,124000,29180780,16000,16000,16000,16000,0
|
|
20240229,123900,29180780,16000,16000,16000,16000,0
|
|
20240229,123800,29180780,16000,16000,16000,16000,0
|
|
20240229,123700,29180780,16000,16000,16000,16000,0
|
|
20240229,123600,29180780,16000,16000,16000,16000,0
|
|
20240229,123500,29180780,16000,16000,16000,16000,0
|
|
20240229,123400,29180780,16000,16000,16000,16000,0
|
|
20240229,123300,29180780,16000,16000,16000,16000,0
|
|
20240229,123200,29180780,16000,16000,16000,16000,0
|
|
20240229,123100,29180780,16000,16000,16000,16000,0
|
|
20240229,123000,29180780,16000,16000,16000,16000,0
|
|
20240229,122900,29180780,16000,16000,16000,16000,0
|
|
20240229,122800,29180780,16000,16000,16000,16000,0
|
|
20240229,122700,29180780,16000,16000,16000,16000,0
|
|
20240229,122600,29180780,16000,16000,16000,16000,0
|
|
20240229,122500,29180780,16000,16000,16000,16000,0
|
|
20240229,122400,29180780,16000,16000,16000,16000,0
|
|
20240229,122300,29180780,16000,16000,16000,16000,0
|
|
20240229,122200,29180780,16000,16000,16000,16000,0
|
|
20240229,122100,29180780,16000,16000,16000,16000,0
|
|
20240229,122000,29180780,16000,16000,16000,16000,0
|
|
20240229,121900,29180780,16000,16000,16000,16000,0
|
|
20240229,121800,29180780,16000,16000,16000,16000,0
|
|
20240229,121700,29180780,16000,16000,16000,16000,1
|
|
20240229,121600,29164780,15800,15800,15800,15800,0
|
|
20240229,121500,29164780,15800,15800,15800,15800,0
|
|
20240229,121400,29164780,15800,15800,15800,15800,0
|
|
20240229,121300,29164780,15800,15800,15800,15800,0
|
|
20240229,121200,29164780,15800,15800,15800,15800,0
|
|
20240229,121100,29164780,15800,15800,15800,15800,0
|
|
20240229,121000,29164780,15800,15800,15800,15800,0
|
|
20240229,120900,29164780,15800,15800,15800,15800,0
|
|
20240229,120800,29164780,15800,15800,15800,15800,0
|
|
20240229,120700,29164780,15800,15800,15800,15800,0
|
|
20240229,120600,29164780,15800,15800,15800,15800,0
|
|
20240229,120500,29164780,15800,15800,15800,15800,0
|
|
20240229,120400,29164780,15800,15800,15800,15800,0
|
|
20240229,120300,29164780,15800,15800,15800,15800,0
|
|
20240229,120200,29164780,15800,15800,15800,15800,0
|
|
20240229,120100,29164780,15800,15800,15800,15800,0
|
|
20240229,120000,29164780,15800,15800,15800,15800,0
|
|
20240229,115900,29164780,15800,15800,15800,15800,0
|
|
20240229,115800,29164780,15800,15800,15800,15800,0
|
|
20240229,115700,29164780,15800,15800,15800,15800,0
|
|
20240229,115600,29164780,15800,15800,15800,15800,0
|
|
20240229,115500,29164780,15800,15800,15800,15800,0
|
|
20240229,115400,29164780,15800,15800,15800,15800,0
|
|
20240229,115300,29164780,15800,15800,15800,15800,0
|
|
20240229,115200,29164780,15800,15800,15800,15800,0
|
|
20240229,115100,29164780,15800,15800,15800,15800,0
|
|
20240229,115000,29164780,15800,15800,15800,15800,0
|
|
20240229,114900,29164780,15800,15800,15800,15800,0
|
|
20240229,114800,29164780,15800,15800,15800,15800,0
|
|
20240229,114700,29164780,15800,15800,15800,15800,252
|
|
20240229,114600,25183180,16000,15800,16000,15800,101
|
|
20240229,114500,23587180,16000,16000,16000,16000,100
|
|
20240229,114400,21987180,16000,16000,16000,16000,89
|
|
20240229,114300,20563180,16000,16000,16000,16000,31
|
|
20240229,114200,20067180,16000,16000,16000,16000,0
|
|
20240229,114100,20067180,16000,16000,16000,16000,0
|
|
20240229,114000,20067180,16000,16000,16000,16000,0
|
|
20240229,113900,20067180,16000,16000,16000,16000,0
|
|
20240229,113800,20067180,16000,16000,16000,16000,0
|
|
20240229,113700,20067180,16000,16000,16000,16000,0
|
|
20240229,113600,20067180,16000,16000,16000,16000,0
|
|
20240229,113500,20067180,16000,16000,16000,16000,0
|
|
20240229,113400,20067180,16000,16000,16000,16000,0
|
|
20240229,113300,20067180,16000,15800,16000,15800,149
|
|
20240229,113200,17712780,15800,15800,15800,15800,0
|
|
20240229,113100,17712780,15800,15800,15800,15800,0
|
|
20240229,113000,17712780,15800,15800,15800,15800,0
|
|
20240229,112900,17712780,15800,15800,15800,15800,0
|
|
20240229,112800,17712780,15800,15800,15800,15800,0
|
|
20240229,112700,17712780,15800,15800,15800,15800,0
|
|
20240229,112600,17712780,15800,15800,15800,15800,0
|
|
20240229,112500,17712780,15800,15800,15800,15800,0
|
|
20240229,112400,17712780,15800,15800,15800,15800,0
|
|
20240229,112300,17712780,15800,15800,15800,15800,0
|
|
20240229,112200,17712780,15800,15800,15800,15800,0
|
|
20240229,112100,17712780,15800,15800,15800,15800,0
|
|
20240229,112000,17712780,15800,15800,15800,15800,0
|
|
20240229,111900,17712780,15800,15800,15800,15800,0
|
|
20240229,111800,17712780,15800,15800,15800,15800,0
|
|
20240229,111700,17712780,15800,15800,15800,15800,0
|
|
20240229,111600,17712780,15800,15800,15800,15800,0
|
|
20240229,111500,17712780,15800,15800,15800,15800,0
|
|
20240229,111400,17712780,15800,15800,15800,15800,0
|
|
20240229,111300,17712780,15800,15800,15800,15800,0
|
|
20240229,111200,17712780,15800,15800,15800,15800,0
|
|
20240229,111100,17712780,15800,15800,15800,15800,0
|
|
20240229,111000,17712780,15800,15800,15800,15800,0
|
|
20240229,110900,17712780,15800,15800,15800,15800,0
|
|
20240229,110800,17712780,15800,15800,15800,15800,0
|
|
20240229,110700,17712780,15800,15800,15800,15800,0
|
|
20240229,110600,17712780,15800,15800,15800,15800,0
|
|
20240229,110500,17712780,15800,15800,15800,15800,0
|
|
20240229,110400,17712780,15800,15800,15800,15800,0
|
|
20240229,110300,17712780,15800,15800,15800,15800,0
|
|
20240229,110200,17712780,15800,15800,15800,15800,0
|
|
20240229,110100,17712780,15800,15800,15800,15800,0
|
|
20240229,110000,17712780,15800,15800,15800,15800,0
|
|
20240229,105900,17712780,15800,15800,15800,15800,0
|
|
20240229,105800,17712780,15800,15800,15800,15800,0
|
|
20240229,105700,17712780,15800,15800,15800,15800,0
|
|
20240229,105600,17712780,15800,15800,15800,15800,0
|
|
20240229,105500,17712780,15800,15800,15800,15800,0
|
|
20240229,105400,17712780,15800,15800,15800,15800,0
|
|
20240229,105300,17712780,15800,15800,15800,15800,0
|
|
20240229,105200,17712780,15800,15800,15800,15800,0
|
|
20240229,105100,17712780,15800,15800,15800,15800,0
|
|
20240229,105000,17712780,15800,15800,15800,15800,0
|
|
20240229,104900,17712780,15800,15800,15800,15800,0
|
|
20240229,104800,17712780,15800,15800,15800,15800,0
|
|
20240229,104700,17712780,15800,15800,15800,15800,0
|
|
20240229,104600,17712780,15800,15800,15800,15800,0
|
|
20240229,104500,17712780,15800,15800,15800,15800,0
|
|
20240229,104400,17712780,15800,15800,15800,15800,0
|
|
20240229,104300,17712780,15800,15800,15800,15800,0
|
|
20240229,104200,17712780,15800,15800,15800,15800,0
|
|
20240229,104100,17712780,15800,15800,15800,15800,0
|
|
20240229,104000,17712780,15800,15800,15800,15800,0
|
|
20240229,103900,17712780,15800,15800,15800,15800,0
|
|
20240229,103800,17712780,15800,15800,15800,15800,0
|
|
20240229,103700,17712780,15800,15800,15800,15800,0
|
|
20240229,103600,17712780,15800,15800,15800,15800,0
|
|
20240229,103500,17712780,15800,15800,15800,15800,0
|
|
20240229,103400,17712780,15800,15800,15800,15800,0
|
|
20240229,103300,17712780,15800,15800,15800,15800,0
|
|
20240229,103200,17712780,15800,15800,15800,15800,0
|
|
20240229,103100,17712780,15800,15800,15800,15800,0
|
|
20240229,103000,17712780,15800,15800,15800,15800,0
|
|
20240229,102900,17712780,15800,15800,15800,15800,0
|
|
20240229,102800,17712780,15800,15800,15800,15800,0
|
|
20240229,102700,17712780,15800,15790,15800,15790,10
|
|
20240229,102600,17554860,15790,15500,15790,15500,102
|
|
20240229,102500,15944570,15400,15400,15400,15400,326
|
|
20240229,102400,10924170,15250,15250,15250,15250,0
|
|
20240229,102300,10924170,15250,15250,15250,15250,0
|
|
20240229,102200,10924170,15250,15250,15250,15250,0
|
|
20240229,102100,10924170,15250,15250,15250,15250,0
|
|
20240229,102000,10924170,15250,15250,15250,15250,0
|
|
20240229,101900,10924170,15250,15250,15250,15250,0
|
|
20240229,101800,10924170,15250,15250,15250,15250,1
|
|
20240229,101700,10908920,15250,15250,15250,15250,0
|
|
20240229,101600,10908920,15250,15250,15250,15250,0
|
|
20240229,101500,10908920,15250,15250,15250,15250,0
|
|
20240229,101400,10908920,15250,15250,15250,15250,0
|
|
20240229,101300,10908920,15250,15250,15250,15250,0
|
|
20240229,101200,10908920,15250,15250,15250,15250,0
|
|
20240229,101100,10908920,15250,15250,15250,15250,0
|
|
20240229,101000,10908920,15250,15250,15250,15250,0
|
|
20240229,100900,10908920,15250,15250,15250,15250,0
|
|
20240229,100800,10908920,15250,15250,15250,15250,0
|
|
20240229,100700,10908920,15250,15250,15250,15250,0
|
|
20240229,100600,10908920,15250,15250,15250,15250,0
|
|
20240229,100500,10908920,15250,15250,15250,15250,0
|
|
20240229,100400,10908920,15250,15250,15250,15250,0
|
|
20240229,100300,10908920,15250,15250,15250,15250,180
|
|
20240229,100200,8163920,15400,15400,15400,15400,0
|
|
20240229,100100,8163920,15400,15400,15400,15400,0
|
|
20240229,100000,8163920,15400,15400,15400,15400,0
|
|
20240229,095900,8163920,15400,15400,15400,15400,0
|
|
20240229,095800,8163920,15400,15400,15400,15400,0
|
|
20240229,095700,8163920,15400,15400,15400,15400,0
|
|
20240229,095600,8163920,15400,15400,15400,15400,0
|
|
20240229,095500,8163920,15400,15400,15400,15400,0
|
|
20240229,095400,8163920,15400,15400,15400,15400,0
|
|
20240229,095300,8163920,15400,15400,15400,15400,0
|
|
20240229,095200,8163920,15400,15400,15400,15400,0
|
|
20240229,095100,8163920,15400,15400,15400,15400,0
|
|
20240229,095000,8163920,15400,15400,15400,15400,0
|
|
20240229,094900,8163920,15400,15300,15400,15300,2
|
|
20240229,094800,8133220,15240,15240,15240,15240,0
|
|
20240229,094700,8133220,15240,15240,15240,15240,0
|
|
20240229,094600,8133220,15240,15240,15240,15240,0
|
|
20240229,094500,8133220,15240,15240,15240,15240,0
|
|
20240229,094400,8133220,15240,15240,15240,15240,0
|
|
20240229,094300,8133220,15240,15240,15240,15240,0
|
|
20240229,094200,8133220,15240,15240,15240,15240,0
|
|
20240229,094100,8133220,15240,15240,15240,15240,0
|
|
20240229,094000,8133220,15240,15240,15240,15240,50
|
|
20240229,093900,7371220,15240,15240,15240,15240,0
|
|
20240229,093800,7371220,15240,15240,15240,15240,0
|
|
20240229,093700,7371220,15240,15240,15240,15240,0
|
|
20240229,093600,7371220,15240,15240,15240,15240,81
|
|
20240229,093500,6136780,15240,15240,15240,15240,40
|
|
20240229,093400,5527180,15240,15240,15240,15240,27
|
|
20240229,093300,5115700,15250,15250,15250,15250,52
|
|
20240229,093200,4322700,15300,15300,15300,15300,0
|
|
20240229,093100,4322700,15300,15300,15300,15300,100
|
|
20240229,093000,2792700,15400,15400,15400,15400,0
|
|
20240229,092900,2792700,15400,15400,15400,15400,0
|
|
20240229,092800,2792700,15400,15400,15400,15400,0
|
|
20240229,092700,2792700,15400,15400,15400,15400,173
|
|
20240229,092600,128500,16000,16000,16000,16000,0
|
|
20240229,092500,128500,16000,16000,16000,16000,0
|
|
20240229,092400,128500,16000,16000,16000,16000,0
|
|
20240229,092300,128500,16000,16000,16000,16000,0
|
|
20240229,092200,128500,16000,16000,16000,16000,0
|
|
20240229,092100,128500,16000,16000,16000,16000,0
|
|
20240229,092000,128500,16000,16000,16000,16000,0
|
|
20240229,091900,128500,16000,16000,16000,16000,1
|
|
20240229,091800,112500,16000,16000,16000,16000,0
|
|
20240229,091700,112500,16000,16000,16000,16000,0
|
|
20240229,091600,112500,16000,16000,16000,16000,1
|
|
20240229,091500,96500,16000,16000,16000,16000,3
|
|
20240229,091400,48500,16000,16000,16000,16000,0
|
|
20240229,091300,48500,16000,16000,16000,16000,0
|
|
20240229,091200,48500,16000,16000,16000,16000,0
|
|
20240229,091100,48500,16000,16000,16000,16000,0
|
|
20240229,091000,48500,16000,16000,16000,16000,0
|
|
20240229,090900,48500,16000,16000,16000,16000,1
|
|
20240229,090800,32500,16500,16500,16500,16500,0
|
|
20240229,090700,32500,16500,16500,16500,16500,0
|
|
20240229,090600,32500,16500,16500,16500,16500,0
|
|
20240229,090500,32500,16500,16500,16500,16500,0
|
|
20240229,090400,32500,16500,16500,16500,16500,0
|
|
20240229,090300,32500,16500,16500,16500,16500,0
|
|
20240229,090200,32500,16500,16500,16500,16500,0
|
|
20240229,090100,32500,16500,16000,16500,16000,2
|
|
20240229,090000,0,15600,15600,15600,15600,0
|