746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,212300,12093280,15970,15970,15970,15970,1
|
|
20240304,212200,12093280,15970,15970,15970,15970,0
|
|
20240304,212100,12093280,15970,15970,15970,15970,0
|
|
20240304,212000,12093280,15970,15970,15970,15970,0
|
|
20240304,211900,12093280,15970,15970,15970,15970,0
|
|
20240304,211800,12093280,15970,15970,15970,15970,0
|
|
20240304,211700,12093280,15970,15970,15970,15970,0
|
|
20240304,211600,12093280,15970,15970,15970,15970,0
|
|
20240304,211500,12093280,15970,15970,15970,15970,0
|
|
20240304,211400,12093280,15970,15970,15970,15970,0
|
|
20240304,211300,12093280,15970,15970,15970,15970,0
|
|
20240304,211200,12093280,15970,15970,15970,15970,0
|
|
20240304,211100,12093280,15970,15970,15970,15970,0
|
|
20240304,211000,12093280,15970,15970,15970,15970,0
|
|
20240304,210900,12093280,15970,15970,15970,15970,0
|
|
20240304,210800,12093280,15970,15970,15970,15970,0
|
|
20240304,210700,12093280,15970,15970,15970,15970,0
|
|
20240304,210600,12093280,15970,15970,15970,15970,0
|
|
20240304,210500,12093280,15970,15970,15970,15970,0
|
|
20240304,210400,12093280,15970,15970,15970,15970,0
|
|
20240304,210300,12093280,15970,15970,15970,15970,0
|
|
20240304,210200,12093280,15970,15970,15970,15970,0
|
|
20240304,210100,12093280,15970,15970,15970,15970,0
|
|
20240304,210000,12093280,15970,15970,15970,15970,0
|
|
20240304,205900,12093280,15970,15970,15970,15970,0
|
|
20240304,205800,12093280,15970,15970,15970,15970,0
|
|
20240304,205700,12093280,15970,15970,15970,15970,0
|
|
20240304,205600,12093280,15970,15970,15970,15970,0
|
|
20240304,205500,12093280,15970,15970,15970,15970,0
|
|
20240304,205400,12093280,15970,15970,15970,15970,0
|
|
20240304,205300,12093280,15970,15970,15970,15970,1
|
|
20240304,205200,12093280,15970,15970,15970,15970,0
|
|
20240304,205100,12093280,15970,15970,15970,15970,0
|
|
20240304,205000,12093280,15970,15970,15970,15970,0
|
|
20240304,204900,12093280,15970,15970,15970,15970,0
|
|
20240304,204800,12093280,15970,15970,15970,15970,0
|
|
20240304,204700,12093280,15970,15970,15970,15970,0
|
|
20240304,204600,12093280,15970,15970,15970,15970,0
|
|
20240304,204500,12093280,15970,15970,15970,15970,0
|
|
20240304,204400,12093280,15970,15970,15970,15970,0
|
|
20240304,204300,12093280,15970,15970,15970,15970,0
|
|
20240304,204200,12093280,15970,15970,15970,15970,0
|
|
20240304,204100,12093280,15970,15970,15970,15970,0
|
|
20240304,204000,12093280,15970,15970,15970,15970,0
|
|
20240304,203900,12093280,15970,15970,15970,15970,0
|
|
20240304,203800,12093280,15970,15970,15970,15970,0
|
|
20240304,203700,12093280,15970,15970,15970,15970,0
|
|
20240304,203600,12093280,15970,15970,15970,15970,0
|
|
20240304,203500,12093280,15970,15970,15970,15970,0
|
|
20240304,203400,12093280,15970,15970,15970,15970,0
|
|
20240304,203300,12093280,15970,15970,15970,15970,0
|
|
20240304,203200,12093280,15970,15970,15970,15970,0
|
|
20240304,203100,12093280,15970,15970,15970,15970,0
|
|
20240304,203000,12093280,15970,15970,15970,15970,0
|
|
20240304,202900,12093280,15970,15970,15970,15970,0
|
|
20240304,202800,12093280,15970,15970,15970,15970,0
|
|
20240304,202700,12093280,15970,15970,15970,15970,0
|
|
20240304,202600,12093280,15970,15970,15970,15970,0
|
|
20240304,202500,12093280,15970,15970,15970,15970,0
|
|
20240304,202400,12093280,15970,15970,15970,15970,0
|
|
20240304,202300,12093280,15970,15970,15970,15970,1
|
|
20240304,202200,12093280,15970,15970,15970,15970,0
|
|
20240304,202100,12093280,15970,15970,15970,15970,0
|
|
20240304,202000,12093280,15970,15970,15970,15970,0
|
|
20240304,201900,12093280,15970,15970,15970,15970,0
|
|
20240304,201800,12093280,15970,15970,15970,15970,0
|
|
20240304,201700,12093280,15970,15970,15970,15970,0
|
|
20240304,201600,12093280,15970,15970,15970,15970,0
|
|
20240304,201500,12093280,15970,15970,15970,15970,0
|
|
20240304,201400,12093280,15970,15970,15970,15970,0
|
|
20240304,201300,12093280,15970,15970,15970,15970,0
|
|
20240304,201200,12093280,15970,15970,15970,15970,0
|
|
20240304,201100,12093280,15970,15970,15970,15970,0
|
|
20240304,201000,12093280,15970,15970,15970,15970,0
|
|
20240304,200900,12093280,15970,15970,15970,15970,0
|
|
20240304,200800,12093280,15970,15970,15970,15970,0
|
|
20240304,200700,12093280,15970,15970,15970,15970,0
|
|
20240304,200600,12093280,15970,15970,15970,15970,0
|
|
20240304,200500,12093280,15970,15970,15970,15970,0
|
|
20240304,200400,12093280,15970,15970,15970,15970,0
|
|
20240304,200300,12093280,15970,15970,15970,15970,0
|
|
20240304,200200,12093280,15970,15970,15970,15970,0
|
|
20240304,200100,12093280,15970,15970,15970,15970,0
|
|
20240304,200000,12093280,15970,15970,15970,15970,0
|
|
20240304,195900,12093280,15970,15970,15970,15970,0
|
|
20240304,195800,12093280,15970,15970,15970,15970,0
|
|
20240304,195700,12093280,15970,15970,15970,15970,0
|
|
20240304,195600,12093280,15970,15970,15970,15970,0
|
|
20240304,195500,12093280,15970,15970,15970,15970,0
|
|
20240304,195400,12093280,15970,15970,15970,15970,0
|
|
20240304,195300,12093280,15970,15970,15970,15970,1
|
|
20240304,195200,12093280,15970,15970,15970,15970,0
|
|
20240304,195100,12093280,15970,15970,15970,15970,0
|
|
20240304,195000,12093280,15970,15970,15970,15970,0
|
|
20240304,194900,12093280,15970,15970,15970,15970,0
|
|
20240304,194800,12093280,15970,15970,15970,15970,0
|
|
20240304,194700,12093280,15970,15970,15970,15970,0
|
|
20240304,194600,12093280,15970,15970,15970,15970,0
|
|
20240304,194500,12093280,15970,15970,15970,15970,0
|
|
20240304,194400,12093280,15970,15970,15970,15970,0
|
|
20240304,194300,12093280,15970,15970,15970,15970,0
|
|
20240304,194200,12093280,15970,15970,15970,15970,0
|
|
20240304,194100,12093280,15970,15970,15970,15970,0
|
|
20240304,194000,12093280,15970,15970,15970,15970,0
|
|
20240304,193900,12093280,15970,15970,15970,15970,0
|
|
20240304,193800,12093280,15970,15970,15970,15970,0
|
|
20240304,193700,12093280,15970,15970,15970,15970,0
|
|
20240304,193600,12093280,15970,15970,15970,15970,0
|
|
20240304,193500,12093280,15970,15970,15970,15970,0
|
|
20240304,193400,12093280,15970,15970,15970,15970,0
|
|
20240304,193300,12093280,15970,15970,15970,15970,0
|
|
20240304,193200,12093280,15970,15970,15970,15970,0
|
|
20240304,193100,12093280,15970,15970,15970,15970,0
|
|
20240304,193000,12093280,15970,15970,15970,15970,0
|
|
20240304,192900,12093280,15970,15970,15970,15970,0
|
|
20240304,192800,12093280,15970,15970,15970,15970,0
|
|
20240304,192700,12093280,15970,15970,15970,15970,0
|
|
20240304,192600,12093280,15970,15970,15970,15970,0
|
|
20240304,192500,12093280,15970,15970,15970,15970,0
|
|
20240304,192400,12093280,15970,15970,15970,15970,0
|
|
20240304,192300,12093280,15970,15970,15970,15970,1
|
|
20240304,192200,12093280,15970,15970,15970,15970,0
|
|
20240304,192100,12093280,15970,15970,15970,15970,0
|
|
20240304,192000,12093280,15970,15970,15970,15970,0
|
|
20240304,191900,12093280,15970,15970,15970,15970,0
|
|
20240304,191800,12093280,15970,15970,15970,15970,0
|
|
20240304,191700,12093280,15970,15970,15970,15970,0
|
|
20240304,191600,12093280,15970,15970,15970,15970,0
|
|
20240304,191500,12093280,15970,15970,15970,15970,0
|
|
20240304,191400,12093280,15970,15970,15970,15970,0
|
|
20240304,191300,12093280,15970,15970,15970,15970,0
|
|
20240304,191200,12093280,15970,15970,15970,15970,0
|
|
20240304,191100,12093280,15970,15970,15970,15970,0
|
|
20240304,191000,12093280,15970,15970,15970,15970,0
|
|
20240304,190900,12093280,15970,15970,15970,15970,0
|
|
20240304,190800,12093280,15970,15970,15970,15970,0
|
|
20240304,190700,12093280,15970,15970,15970,15970,0
|
|
20240304,190600,12093280,15970,15970,15970,15970,0
|
|
20240304,190500,12093280,15970,15970,15970,15970,0
|
|
20240304,190400,12093280,15970,15970,15970,15970,0
|
|
20240304,190300,12093280,15970,15970,15970,15970,0
|
|
20240304,190200,12093280,15970,15970,15970,15970,0
|
|
20240304,190100,12093280,15970,15970,15970,15970,0
|
|
20240304,190000,12093280,15970,15970,15970,15970,0
|
|
20240304,185900,12093280,15970,15970,15970,15970,0
|
|
20240304,185800,12093280,15970,15970,15970,15970,0
|
|
20240304,185700,12093280,15970,15970,15970,15970,0
|
|
20240304,185600,12093280,15970,15970,15970,15970,0
|
|
20240304,185500,12093280,15970,15970,15970,15970,0
|
|
20240304,185400,12093280,15970,15970,15970,15970,0
|
|
20240304,185300,12093280,15970,15970,15970,15970,1
|
|
20240304,185200,12093280,15970,15970,15970,15970,0
|
|
20240304,185100,12093280,15970,15970,15970,15970,0
|
|
20240304,185000,12093280,15970,15970,15970,15970,0
|
|
20240304,184900,12093280,15970,15970,15970,15970,0
|
|
20240304,184800,12093280,15970,15970,15970,15970,0
|
|
20240304,184700,12093280,15970,15970,15970,15970,0
|
|
20240304,184600,12093280,15970,15970,15970,15970,0
|
|
20240304,184500,12093280,15970,15970,15970,15970,0
|
|
20240304,184400,12093280,15970,15970,15970,15970,0
|
|
20240304,184300,12093280,15970,15970,15970,15970,0
|
|
20240304,184200,12093280,15970,15970,15970,15970,0
|
|
20240304,184100,12093280,15970,15970,15970,15970,0
|
|
20240304,184000,12093280,15970,15970,15970,15970,0
|
|
20240304,183900,12093280,15970,15970,15970,15970,0
|
|
20240304,183800,12093280,15970,15970,15970,15970,0
|
|
20240304,183700,12093280,15970,15970,15970,15970,0
|
|
20240304,183600,12093280,15970,15970,15970,15970,0
|
|
20240304,183500,12093280,15970,15970,15970,15970,0
|
|
20240304,183400,12093280,15970,15970,15970,15970,0
|
|
20240304,183300,12093280,15970,15970,15970,15970,0
|
|
20240304,183200,12093280,15970,15970,15970,15970,0
|
|
20240304,183100,12093280,15970,15970,15970,15970,0
|
|
20240304,183000,12093280,15970,15970,15970,15970,0
|
|
20240304,182900,12093280,15970,15970,15970,15970,0
|
|
20240304,182800,12093280,15970,15970,15970,15970,0
|
|
20240304,182700,12093280,15970,15970,15970,15970,0
|
|
20240304,182600,12093280,15970,15970,15970,15970,0
|
|
20240304,182500,12093280,15970,15970,15970,15970,0
|
|
20240304,182400,12093280,15970,15970,15970,15970,0
|
|
20240304,182300,12093280,15970,15970,15970,15970,1
|
|
20240304,182200,12093280,15970,15970,15970,15970,0
|
|
20240304,182100,12093280,15970,15970,15970,15970,0
|
|
20240304,182000,12093280,15970,15970,15970,15970,0
|
|
20240304,181900,12093280,15970,15970,15970,15970,0
|
|
20240304,181800,12093280,15970,15970,15970,15970,0
|
|
20240304,181700,12093280,15970,15970,15970,15970,0
|
|
20240304,181600,12093280,15970,15970,15970,15970,0
|
|
20240304,181500,12093280,15970,15970,15970,15970,0
|
|
20240304,181400,12093280,15970,15970,15970,15970,0
|
|
20240304,181300,12093280,15970,15970,15970,15970,0
|
|
20240304,181200,12093280,15970,15970,15970,15970,0
|
|
20240304,181100,12093280,15970,15970,15970,15970,0
|
|
20240304,181000,12093280,15970,15970,15970,15970,0
|
|
20240304,180900,12093280,15970,15970,15970,15970,0
|
|
20240304,180800,12093280,15970,15970,15970,15970,0
|
|
20240304,180700,12093280,15970,15970,15970,15970,0
|
|
20240304,180600,12093280,15970,15970,15970,15970,0
|
|
20240304,180500,12093280,15970,15970,15970,15970,0
|
|
20240304,180400,12093280,15970,15970,15970,15970,0
|
|
20240304,180300,12093280,15970,15970,15970,15970,0
|
|
20240304,180200,12093280,15970,15970,15970,15970,0
|
|
20240304,180100,12093280,15970,15970,15970,15970,0
|
|
20240304,180000,12093280,15970,15970,15970,15970,0
|
|
20240304,175900,12093280,15970,15970,15970,15970,0
|
|
20240304,175800,12093280,15970,15970,15970,15970,0
|
|
20240304,175700,12093280,15970,15970,15970,15970,0
|
|
20240304,175600,12093280,15970,15970,15970,15970,0
|
|
20240304,175500,12093280,15970,15970,15970,15970,0
|
|
20240304,175400,12093280,15970,15970,15970,15970,0
|
|
20240304,175300,12093280,15970,15970,15970,15970,1
|
|
20240304,175200,12093280,15970,15970,15970,15970,0
|
|
20240304,175100,12093280,15970,15970,15970,15970,0
|
|
20240304,175000,12093280,15970,15970,15970,15970,0
|
|
20240304,174900,12093280,15970,15970,15970,15970,0
|
|
20240304,174800,12093280,15970,15970,15970,15970,0
|
|
20240304,174700,12093280,15970,15970,15970,15970,0
|
|
20240304,174600,12093280,15970,15970,15970,15970,0
|
|
20240304,174500,12093280,15970,15970,15970,15970,0
|
|
20240304,174400,12093280,15970,15970,15970,15970,0
|
|
20240304,174300,12093280,15970,15970,15970,15970,0
|
|
20240304,174200,12093280,15970,15970,15970,15970,0
|
|
20240304,174100,12093280,15970,15970,15970,15970,0
|
|
20240304,174000,12093280,15970,15970,15970,15970,0
|
|
20240304,173900,12093280,15970,15970,15970,15970,0
|
|
20240304,173800,12093280,15970,15970,15970,15970,0
|
|
20240304,173700,12093280,15970,15970,15970,15970,0
|
|
20240304,173600,12093280,15970,15970,15970,15970,0
|
|
20240304,173500,12093280,15970,15970,15970,15970,0
|
|
20240304,173400,12093280,15970,15970,15970,15970,0
|
|
20240304,173300,12093280,15970,15970,15970,15970,0
|
|
20240304,173200,12093280,15970,15970,15970,15970,0
|
|
20240304,173100,12093280,15970,15970,15970,15970,0
|
|
20240304,173000,12093280,15970,15970,15970,15970,0
|
|
20240304,172900,12093280,15970,15970,15970,15970,0
|
|
20240304,172800,12093280,15970,15970,15970,15970,0
|
|
20240304,172700,12093280,15970,15970,15970,15970,0
|
|
20240304,172600,12093280,15970,15970,15970,15970,0
|
|
20240304,172500,12093280,15970,15970,15970,15970,0
|
|
20240304,172400,12093280,15970,15970,15970,15970,0
|
|
20240304,172300,12093280,15970,15970,15970,15970,1
|
|
20240304,172200,12093280,15970,15970,15970,15970,0
|
|
20240304,172100,12093280,15970,15970,15970,15970,0
|
|
20240304,172000,12093280,15970,15970,15970,15970,0
|
|
20240304,171900,12093280,15970,15970,15970,15970,0
|
|
20240304,171800,12093280,15970,15970,15970,15970,0
|
|
20240304,171700,12093280,15970,15970,15970,15970,0
|
|
20240304,171600,12093280,15970,15970,15970,15970,0
|
|
20240304,171500,12093280,15970,15970,15970,15970,0
|
|
20240304,171400,12093280,15970,15970,15970,15970,0
|
|
20240304,171300,12093280,15970,15970,15970,15970,0
|
|
20240304,171200,12093280,15970,15970,15970,15970,0
|
|
20240304,171100,12093280,15970,15970,15970,15970,0
|
|
20240304,171000,12093280,15970,15970,15970,15970,0
|
|
20240304,170900,12093280,15970,15970,15970,15970,0
|
|
20240304,170800,12093280,15970,15970,15970,15970,0
|
|
20240304,170700,12093280,15970,15970,15970,15970,0
|
|
20240304,170600,12093280,15970,15970,15970,15970,0
|
|
20240304,170500,12093280,15970,15970,15970,15970,0
|
|
20240304,170400,12093280,15970,15970,15970,15970,0
|
|
20240304,170300,12093280,15970,15970,15970,15970,0
|
|
20240304,170200,12093280,15970,15970,15970,15970,0
|
|
20240304,170100,12093280,15970,15970,15970,15970,0
|
|
20240304,170000,12093280,15970,15970,15970,15970,0
|
|
20240304,165900,12093280,15970,15970,15970,15970,0
|
|
20240304,165800,12093280,15970,15970,15970,15970,0
|
|
20240304,165700,12093280,15970,15970,15970,15970,0
|
|
20240304,165600,12093280,15970,15970,15970,15970,0
|
|
20240304,165500,12093280,15970,15970,15970,15970,0
|
|
20240304,165400,12093280,15970,15970,15970,15970,0
|
|
20240304,165300,12093280,15970,15970,15970,15970,1
|
|
20240304,165200,12093280,15970,15970,15970,15970,0
|
|
20240304,165100,12093280,15970,15970,15970,15970,0
|
|
20240304,165000,12093280,15970,15970,15970,15970,0
|
|
20240304,164900,12093280,15970,15970,15970,15970,0
|
|
20240304,164800,12093280,15970,15970,15970,15970,0
|
|
20240304,164700,12093280,15970,15970,15970,15970,0
|
|
20240304,164600,12093280,15970,15970,15970,15970,0
|
|
20240304,164500,12093280,15970,15970,15970,15970,0
|
|
20240304,164400,12093280,15970,15970,15970,15970,0
|
|
20240304,164300,12093280,15970,15970,15970,15970,0
|
|
20240304,164200,12093280,15970,15970,15970,15970,0
|
|
20240304,164100,12093280,15970,15970,15970,15970,0
|
|
20240304,164000,12093280,15970,15970,15970,15970,0
|
|
20240304,163900,12093280,15970,15970,15970,15970,0
|
|
20240304,163800,12093280,15970,15970,15970,15970,0
|
|
20240304,163700,12093280,15970,15970,15970,15970,0
|
|
20240304,163600,12093280,15970,15970,15970,15970,0
|
|
20240304,163500,12093280,15970,15970,15970,15970,0
|
|
20240304,163400,12093280,15970,15970,15970,15970,0
|
|
20240304,163300,12093280,15970,15970,15970,15970,0
|
|
20240304,163200,12093280,15970,15970,15970,15970,0
|
|
20240304,163100,12093280,15970,15970,15970,15970,0
|
|
20240304,163000,12093280,15970,15970,15970,15970,0
|
|
20240304,162900,12093280,15970,15970,15970,15970,0
|
|
20240304,162800,12093280,15970,15970,15970,15970,0
|
|
20240304,162700,12093280,15970,15970,15970,15970,0
|
|
20240304,162600,12093280,15970,15970,15970,15970,0
|
|
20240304,162500,12093280,15970,15970,15970,15970,0
|
|
20240304,162400,12093280,15970,15970,15970,15970,0
|
|
20240304,162300,12093280,15970,15970,15970,15970,1
|
|
20240304,162200,12093280,15970,15970,15970,15970,0
|
|
20240304,162100,12093280,15970,15970,15970,15970,0
|
|
20240304,162000,12093280,15970,15970,15970,15970,0
|
|
20240304,161900,12093280,15970,15970,15970,15970,0
|
|
20240304,161800,12093280,15970,15970,15970,15970,0
|
|
20240304,161700,12093280,15970,15970,15970,15970,0
|
|
20240304,161600,12093280,15970,15970,15970,15970,0
|
|
20240304,161500,12093280,15970,15970,15970,15970,0
|
|
20240304,161400,12093280,15970,15970,15970,15970,0
|
|
20240304,161300,12093280,15970,15970,15970,15970,0
|
|
20240304,161200,12093280,15970,15970,15970,15970,0
|
|
20240304,161100,12093280,15970,15970,15970,15970,0
|
|
20240304,161000,12093280,15970,15970,15970,15970,0
|
|
20240304,160900,12093280,15970,15970,15970,15970,0
|
|
20240304,160800,12093280,15970,15970,15970,15970,0
|
|
20240304,160700,12093280,15970,15970,15970,15970,0
|
|
20240304,160600,12093280,15970,15970,15970,15970,0
|
|
20240304,160500,12093280,15970,15970,15970,15970,0
|
|
20240304,160400,12093280,15970,15970,15970,15970,0
|
|
20240304,160300,12093280,15970,15970,15970,15970,0
|
|
20240304,160200,12093280,15970,15970,15970,15970,0
|
|
20240304,160100,12093280,15970,15970,15970,15970,0
|
|
20240304,160000,12093280,15970,15970,15970,15970,0
|
|
20240304,155900,12093280,15970,15970,15970,15970,0
|
|
20240304,155800,12093280,15970,15970,15970,15970,0
|
|
20240304,155700,12093280,15970,15970,15970,15970,0
|
|
20240304,155600,12093280,15970,15970,15970,15970,0
|
|
20240304,155500,12093280,15970,15970,15970,15970,0
|
|
20240304,155400,12093280,15970,15970,15970,15970,0
|
|
20240304,155300,12093280,15970,15970,15970,15970,1
|
|
20240304,155200,12093280,15970,15970,15970,15970,0
|
|
20240304,155100,12093280,15970,15970,15970,15970,0
|
|
20240304,155000,12093280,15970,15970,15970,15970,0
|
|
20240304,154900,12093280,15970,15970,15970,15970,0
|
|
20240304,154800,12093280,15970,15970,15970,15970,0
|
|
20240304,154700,12093280,15970,15970,15970,15970,0
|
|
20240304,154600,12093280,15970,15970,15970,15970,0
|
|
20240304,154500,12093280,15970,15970,15970,15970,0
|
|
20240304,154400,12093280,15970,15970,15970,15970,0
|
|
20240304,154300,12093280,15970,15970,15970,15970,0
|
|
20240304,154200,12093280,15970,15970,15970,15970,0
|
|
20240304,154100,12093280,15970,15970,15970,15970,0
|
|
20240304,154000,12093280,15970,15970,15970,15970,0
|
|
20240304,153900,12093280,15970,15970,15970,15970,0
|
|
20240304,153800,12093280,15970,15970,15970,15970,0
|
|
20240304,153700,12093280,15970,15970,15970,15970,0
|
|
20240304,153600,12093280,15970,15970,15970,15970,0
|
|
20240304,153500,12093280,15970,15970,15970,15970,0
|
|
20240304,153400,12093280,15970,15970,15970,15970,0
|
|
20240304,153300,12093280,15970,15970,15970,15970,0
|
|
20240304,153200,12093280,15970,15970,15970,15970,0
|
|
20240304,153100,12093280,15970,15970,15970,15970,0
|
|
20240304,153000,12093280,15970,15970,15970,15970,0
|
|
20240304,152900,12093280,15970,15970,15970,15970,0
|
|
20240304,152800,12093280,15970,15970,15970,15970,0
|
|
20240304,152700,12093280,15970,15970,15970,15970,0
|
|
20240304,152600,12093280,15970,15970,15970,15970,0
|
|
20240304,152500,12093280,15970,15970,15970,15970,0
|
|
20240304,152400,12093280,15970,15970,15970,15970,0
|
|
20240304,152300,12093280,15970,15970,15970,15970,0
|
|
20240304,152200,12093280,15970,15970,15970,15970,0
|
|
20240304,152100,12093280,15970,15970,15970,15970,0
|
|
20240304,152000,12093280,15970,15970,15970,15970,0
|
|
20240304,151900,12093280,15970,15970,15970,15970,0
|
|
20240304,151800,12093280,15970,15970,15970,15970,0
|
|
20240304,151700,12093280,15970,15970,15970,15970,0
|
|
20240304,151600,12093280,15970,15970,15970,15970,0
|
|
20240304,151500,12093280,15970,15970,15970,15970,0
|
|
20240304,151400,12093280,15970,15970,15970,15970,0
|
|
20240304,151300,12093280,15970,15970,15970,15970,0
|
|
20240304,151200,12093280,15970,15970,15970,15970,0
|
|
20240304,151100,12093280,15970,15970,15970,15970,0
|
|
20240304,151000,12093280,15970,15970,15970,15970,0
|
|
20240304,150900,12093280,15970,15970,15970,15970,0
|
|
20240304,150800,12093280,15970,15970,15970,15970,0
|
|
20240304,150700,12093280,15970,15970,15970,15970,1
|
|
20240304,150600,12077310,15300,15300,15300,15300,0
|
|
20240304,150500,12077310,15300,15300,15300,15300,0
|
|
20240304,150400,12077310,15300,15300,15300,15300,46
|
|
20240304,150300,11373510,15300,15300,15300,15300,217
|
|
20240304,150200,8053410,15300,15300,15300,15300,408
|
|
20240304,150100,1811010,15970,15970,15970,15970,0
|
|
20240304,150000,1811010,15970,15970,15970,15970,0
|
|
20240304,145900,1811010,15970,15970,15970,15970,0
|
|
20240304,145800,1811010,15970,15970,15970,15970,0
|
|
20240304,145700,1811010,15970,15970,15970,15970,0
|
|
20240304,145600,1811010,15970,15970,15970,15970,0
|
|
20240304,145500,1811010,15970,15970,15970,15970,0
|
|
20240304,145400,1811010,15970,15970,15970,15970,0
|
|
20240304,145300,1811010,15970,15970,15970,15970,0
|
|
20240304,145200,1811010,15970,15970,15970,15970,0
|
|
20240304,145100,1811010,15970,15970,15970,15970,0
|
|
20240304,145000,1811010,15970,15970,15970,15970,0
|
|
20240304,144900,1811010,15970,15970,15970,15970,0
|
|
20240304,144800,1811010,15970,15970,15970,15970,0
|
|
20240304,144700,1811010,15970,15970,15970,15970,0
|
|
20240304,144600,1811010,15970,15970,15970,15970,0
|
|
20240304,144500,1811010,15970,15970,15970,15970,0
|
|
20240304,144400,1811010,15970,15970,15970,15970,0
|
|
20240304,144300,1811010,15970,15970,15970,15970,0
|
|
20240304,144200,1811010,15970,15970,15970,15970,0
|
|
20240304,144100,1811010,15970,15970,15970,15970,0
|
|
20240304,144000,1811010,15970,15970,15970,15970,0
|
|
20240304,143900,1811010,15970,15970,15970,15970,0
|
|
20240304,143800,1811010,15970,15970,15970,15970,0
|
|
20240304,143700,1811010,15970,15970,15970,15970,0
|
|
20240304,143600,1811010,15970,15970,15970,15970,0
|
|
20240304,143500,1811010,15970,15970,15970,15970,0
|
|
20240304,143400,1811010,15970,15970,15970,15970,0
|
|
20240304,143300,1811010,15970,15970,15970,15970,0
|
|
20240304,143200,1811010,15970,15970,15970,15970,0
|
|
20240304,143100,1811010,15970,15970,15970,15970,0
|
|
20240304,143000,1811010,15970,15970,15970,15970,0
|
|
20240304,142900,1811010,15970,15970,15970,15970,0
|
|
20240304,142800,1811010,15970,15970,15970,15970,0
|
|
20240304,142700,1811010,15970,15970,15970,15970,0
|
|
20240304,142600,1811010,15970,15970,15970,15970,0
|
|
20240304,142500,1811010,15970,15970,15970,15970,0
|
|
20240304,142400,1811010,15970,15970,15970,15970,0
|
|
20240304,142300,1811010,15970,15970,15970,15970,0
|
|
20240304,142200,1811010,15970,15970,15970,15970,0
|
|
20240304,142100,1811010,15970,15970,15970,15970,0
|
|
20240304,142000,1811010,15970,15970,15970,15970,0
|
|
20240304,141900,1811010,15970,15970,15970,15970,0
|
|
20240304,141800,1811010,15970,15970,15970,15970,0
|
|
20240304,141700,1811010,15970,15970,15970,15970,0
|
|
20240304,141600,1811010,15970,15970,15970,15970,0
|
|
20240304,141500,1811010,15970,15970,15970,15970,0
|
|
20240304,141400,1811010,15970,15970,15970,15970,0
|
|
20240304,141300,1811010,15970,15970,15970,15970,0
|
|
20240304,141200,1811010,15970,15970,15970,15970,0
|
|
20240304,141100,1811010,15970,15970,15970,15970,0
|
|
20240304,141000,1811010,15970,15970,15970,15970,0
|
|
20240304,140900,1811010,15970,15970,15970,15970,0
|
|
20240304,140800,1811010,15970,15970,15970,15970,0
|
|
20240304,140700,1811010,15970,15970,15970,15970,0
|
|
20240304,140600,1811010,15970,15970,15970,15970,0
|
|
20240304,140500,1811010,15970,15970,15970,15970,0
|
|
20240304,140400,1811010,15970,15970,15970,15970,0
|
|
20240304,140300,1811010,15970,15970,15970,15970,0
|
|
20240304,140200,1811010,15970,15970,15970,15970,0
|
|
20240304,140100,1811010,15970,15970,15970,15970,0
|
|
20240304,140000,1811010,15970,15970,15970,15970,0
|
|
20240304,135900,1811010,15970,15970,15970,15970,0
|
|
20240304,135800,1811010,15970,15970,15970,15970,0
|
|
20240304,135700,1811010,15970,15970,15970,15970,0
|
|
20240304,135600,1811010,15970,15970,15970,15970,0
|
|
20240304,135500,1811010,15970,15970,15970,15970,0
|
|
20240304,135400,1811010,15970,15970,15970,15970,0
|
|
20240304,135300,1811010,15970,15970,15970,15970,0
|
|
20240304,135200,1811010,15970,15970,15970,15970,0
|
|
20240304,135100,1811010,15970,15970,15970,15970,0
|
|
20240304,135000,1811010,15970,15970,15970,15970,12
|
|
20240304,134900,1619370,15970,15970,15970,15970,0
|
|
20240304,134800,1619370,15970,15970,15970,15970,0
|
|
20240304,134700,1619370,15970,15970,15970,15970,0
|
|
20240304,134600,1619370,15970,15970,15970,15970,0
|
|
20240304,134500,1619370,15970,15970,15970,15970,0
|
|
20240304,134400,1619370,15970,15970,15970,15970,0
|
|
20240304,134300,1619370,15970,15970,15970,15970,0
|
|
20240304,134200,1619370,15970,15970,15970,15970,0
|
|
20240304,134100,1619370,15970,15970,15970,15970,0
|
|
20240304,134000,1619370,15970,15970,15970,15970,0
|
|
20240304,133900,1619370,15970,15970,15970,15970,0
|
|
20240304,133800,1619370,15970,15970,15970,15970,0
|
|
20240304,133700,1619370,15970,15970,15970,15970,0
|
|
20240304,133600,1619370,15970,15970,15970,15970,0
|
|
20240304,133500,1619370,15970,15970,15970,15970,0
|
|
20240304,133400,1619370,15970,15970,15970,15970,0
|
|
20240304,133300,1619370,15970,15970,15970,15970,0
|
|
20240304,133200,1619370,15970,15970,15970,15970,0
|
|
20240304,133100,1619370,15970,15970,15970,15970,0
|
|
20240304,133000,1619370,15970,15970,15970,15970,0
|
|
20240304,132900,1619370,15970,15970,15970,15970,0
|
|
20240304,132800,1619370,15970,15970,15970,15970,0
|
|
20240304,132700,1619370,15970,15970,15970,15970,0
|
|
20240304,132600,1619370,15970,15970,15970,15970,0
|
|
20240304,132500,1619370,15970,15970,15970,15970,0
|
|
20240304,132400,1619370,15970,15970,15970,15970,0
|
|
20240304,132300,1619370,15970,15970,15970,15970,0
|
|
20240304,132200,1619370,15970,15970,15970,15970,0
|
|
20240304,132100,1619370,15970,15970,15970,15970,0
|
|
20240304,132000,1619370,15970,15970,15970,15970,0
|
|
20240304,131900,1619370,15970,15970,15970,15970,0
|
|
20240304,131800,1619370,15970,15970,15970,15970,0
|
|
20240304,131700,1619370,15970,15970,15970,15970,0
|
|
20240304,131600,1619370,15970,15970,15970,15970,0
|
|
20240304,131500,1619370,15970,15970,15970,15970,0
|
|
20240304,131400,1619370,15970,15970,15970,15970,0
|
|
20240304,131300,1619370,15970,15970,15970,15970,0
|
|
20240304,131200,1619370,15970,15970,15970,15970,0
|
|
20240304,131100,1619370,15970,15970,15970,15970,0
|
|
20240304,131000,1619370,15970,15970,15970,15970,0
|
|
20240304,130900,1619370,15970,15970,15970,15970,0
|
|
20240304,130800,1619370,15970,15970,15970,15970,0
|
|
20240304,130700,1619370,15970,15970,15970,15970,0
|
|
20240304,130600,1619370,15970,15970,15970,15970,0
|
|
20240304,130500,1619370,15970,15970,15970,15970,0
|
|
20240304,130400,1619370,15970,15970,15970,15970,0
|
|
20240304,130300,1619370,15970,15970,15970,15970,0
|
|
20240304,130200,1619370,15970,15970,15970,15970,0
|
|
20240304,130100,1619370,15970,15970,15970,15970,0
|
|
20240304,130000,1619370,15970,15970,15970,15970,0
|
|
20240304,125900,1619370,15970,15970,15970,15970,0
|
|
20240304,125800,1619370,15970,15970,15970,15970,0
|
|
20240304,125700,1619370,15970,15970,15970,15970,0
|
|
20240304,125600,1619370,15970,15970,15970,15970,0
|
|
20240304,125500,1619370,15970,15970,15970,15970,0
|
|
20240304,125400,1619370,15970,15970,15970,15970,0
|
|
20240304,125300,1619370,15970,15970,15970,15970,0
|
|
20240304,125200,1619370,15970,15970,15970,15970,0
|
|
20240304,125100,1619370,15970,15970,15970,15970,0
|
|
20240304,125000,1619370,15970,15970,15970,15970,0
|
|
20240304,124900,1619370,15970,15970,15970,15970,0
|
|
20240304,124800,1619370,15970,15970,15970,15970,0
|
|
20240304,124700,1619370,15970,15970,15970,15970,0
|
|
20240304,124600,1619370,15970,15970,15970,15970,0
|
|
20240304,124500,1619370,15970,15970,15970,15970,0
|
|
20240304,124400,1619370,15970,15970,15970,15970,0
|
|
20240304,124300,1619370,15970,15970,15970,15970,0
|
|
20240304,124200,1619370,15970,15970,15970,15970,0
|
|
20240304,124100,1619370,15970,15970,15970,15970,0
|
|
20240304,124000,1619370,15970,15970,15970,15970,0
|
|
20240304,123900,1619370,15970,15970,15970,15970,0
|
|
20240304,123800,1619370,15970,15970,15970,15970,0
|
|
20240304,123700,1619370,15970,15970,15970,15970,0
|
|
20240304,123600,1619370,15970,15970,15970,15970,0
|
|
20240304,123500,1619370,15970,15970,15970,15970,0
|
|
20240304,123400,1619370,15970,15970,15970,15970,0
|
|
20240304,123300,1619370,15970,15970,15970,15970,0
|
|
20240304,123200,1619370,15970,15970,15970,15970,0
|
|
20240304,123100,1619370,15970,15970,15970,15970,0
|
|
20240304,123000,1619370,15970,15970,15970,15970,0
|
|
20240304,122900,1619370,15970,15970,15970,15970,0
|
|
20240304,122800,1619370,15970,15970,15970,15970,0
|
|
20240304,122700,1619370,15970,15970,15970,15970,0
|
|
20240304,122600,1619370,15970,15970,15970,15970,0
|
|
20240304,122500,1619370,15970,15970,15970,15970,0
|
|
20240304,122400,1619370,15970,15970,15970,15970,0
|
|
20240304,122300,1619370,15970,15970,15970,15970,0
|
|
20240304,122200,1619370,15970,15970,15970,15970,0
|
|
20240304,122100,1619370,15970,15970,15970,15970,0
|
|
20240304,122000,1619370,15970,15970,15970,15970,0
|
|
20240304,121900,1619370,15970,15970,15970,15970,0
|
|
20240304,121800,1619370,15970,15970,15970,15970,0
|
|
20240304,121700,1619370,15970,15970,15970,15970,0
|
|
20240304,121600,1619370,15970,15970,15970,15970,0
|
|
20240304,121500,1619370,15970,15970,15970,15970,0
|
|
20240304,121400,1619370,15970,15970,15970,15970,0
|
|
20240304,121300,1619370,15970,15970,15970,15970,0
|
|
20240304,121200,1619370,15970,15970,15970,15970,0
|
|
20240304,121100,1619370,15970,15970,15970,15970,0
|
|
20240304,121000,1619370,15970,15970,15970,15970,0
|
|
20240304,120900,1619370,15970,15970,15970,15970,0
|
|
20240304,120800,1619370,15970,15970,15970,15970,0
|
|
20240304,120700,1619370,15970,15970,15970,15970,0
|
|
20240304,120600,1619370,15970,15970,15970,15970,0
|
|
20240304,120500,1619370,15970,15970,15970,15970,0
|
|
20240304,120400,1619370,15970,15970,15970,15970,0
|
|
20240304,120300,1619370,15970,15970,15970,15970,0
|
|
20240304,120200,1619370,15970,15970,15970,15970,0
|
|
20240304,120100,1619370,15970,15970,15970,15970,0
|
|
20240304,120000,1619370,15970,15970,15970,15970,0
|
|
20240304,115900,1619370,15970,15970,15970,15970,0
|
|
20240304,115800,1619370,15970,15970,15970,15970,0
|
|
20240304,115700,1619370,15970,15970,15970,15970,0
|
|
20240304,115600,1619370,15970,15970,15970,15970,0
|
|
20240304,115500,1619370,15970,15970,15970,15970,0
|
|
20240304,115400,1619370,15970,15970,15970,15970,0
|
|
20240304,115300,1619370,15970,15970,15970,15970,0
|
|
20240304,115200,1619370,15970,15970,15970,15970,0
|
|
20240304,115100,1619370,15970,15970,15970,15970,0
|
|
20240304,115000,1619370,15970,15970,15970,15970,0
|
|
20240304,114900,1619370,15970,15970,15970,15970,0
|
|
20240304,114800,1619370,15970,15970,15970,15970,0
|
|
20240304,114700,1619370,15970,15970,15970,15970,0
|
|
20240304,114600,1619370,15970,15970,15970,15970,0
|
|
20240304,114500,1619370,15970,15970,15970,15970,0
|
|
20240304,114400,1619370,15970,15970,15970,15970,0
|
|
20240304,114300,1619370,15970,15970,15970,15970,0
|
|
20240304,114200,1619370,15970,15970,15970,15970,0
|
|
20240304,114100,1619370,15970,15970,15970,15970,0
|
|
20240304,114000,1619370,15970,15970,15970,15970,0
|
|
20240304,113900,1619370,15970,15970,15970,15970,0
|
|
20240304,113800,1619370,15970,15970,15970,15970,0
|
|
20240304,113700,1619370,15970,15970,15970,15970,0
|
|
20240304,113600,1619370,15970,15970,15970,15970,0
|
|
20240304,113500,1619370,15970,15970,15970,15970,0
|
|
20240304,113400,1619370,15970,15970,15970,15970,0
|
|
20240304,113300,1619370,15970,15970,15970,15970,0
|
|
20240304,113200,1619370,15970,15970,15970,15970,0
|
|
20240304,113100,1619370,15970,15970,15970,15970,0
|
|
20240304,113000,1619370,15970,15970,15970,15970,0
|
|
20240304,112900,1619370,15970,15970,15970,15970,0
|
|
20240304,112800,1619370,15970,15970,15970,15970,0
|
|
20240304,112700,1619370,15970,15970,15970,15970,0
|
|
20240304,112600,1619370,15970,15970,15970,15970,0
|
|
20240304,112500,1619370,15970,15970,15970,15970,0
|
|
20240304,112400,1619370,15970,15970,15970,15970,0
|
|
20240304,112300,1619370,15970,15970,15970,15970,0
|
|
20240304,112200,1619370,15970,15970,15970,15970,0
|
|
20240304,112100,1619370,15970,15970,15970,15970,0
|
|
20240304,112000,1619370,15970,15970,15970,15970,0
|
|
20240304,111900,1619370,15970,15970,15970,15970,0
|
|
20240304,111800,1619370,15970,15970,15970,15970,0
|
|
20240304,111700,1619370,15970,15970,15970,15970,0
|
|
20240304,111600,1619370,15970,15970,15970,15970,0
|
|
20240304,111500,1619370,15970,15970,15970,15970,0
|
|
20240304,111400,1619370,15970,15970,15970,15970,0
|
|
20240304,111300,1619370,15970,15970,15970,15970,0
|
|
20240304,111200,1619370,15970,15970,15970,15970,0
|
|
20240304,111100,1619370,15970,15970,15970,15970,0
|
|
20240304,111000,1619370,15970,15970,15970,15970,0
|
|
20240304,110900,1619370,15970,15970,15970,15970,0
|
|
20240304,110800,1619370,15970,15970,15970,15970,0
|
|
20240304,110700,1619370,15970,15970,15970,15970,0
|
|
20240304,110600,1619370,15970,15970,15970,15970,0
|
|
20240304,110500,1619370,15970,15970,15970,15970,0
|
|
20240304,110400,1619370,15970,15970,15970,15970,0
|
|
20240304,110300,1619370,15970,15970,15970,15970,0
|
|
20240304,110200,1619370,15970,15970,15970,15970,0
|
|
20240304,110100,1619370,15970,15970,15970,15970,0
|
|
20240304,110000,1619370,15970,15970,15970,15970,0
|
|
20240304,105900,1619370,15970,15970,15970,15970,0
|
|
20240304,105800,1619370,15970,15970,15970,15970,0
|
|
20240304,105700,1619370,15970,15970,15970,15970,0
|
|
20240304,105600,1619370,15970,15970,15970,15970,0
|
|
20240304,105500,1619370,15970,15970,15970,15970,0
|
|
20240304,105400,1619370,15970,15970,15970,15970,0
|
|
20240304,105300,1619370,15970,15970,15970,15970,0
|
|
20240304,105200,1619370,15970,15970,15970,15970,0
|
|
20240304,105100,1619370,15970,15970,15970,15970,0
|
|
20240304,105000,1619370,15970,15970,15970,15970,0
|
|
20240304,104900,1619370,15970,15970,15970,15970,0
|
|
20240304,104800,1619370,15970,15970,15970,15970,0
|
|
20240304,104700,1619370,15970,15970,15970,15970,0
|
|
20240304,104600,1619370,15970,15970,15970,15970,0
|
|
20240304,104500,1619370,15970,15970,15970,15970,0
|
|
20240304,104400,1619370,15970,15970,15970,15970,0
|
|
20240304,104300,1619370,15970,15970,15970,15970,0
|
|
20240304,104200,1619370,15970,15970,15970,15970,0
|
|
20240304,104100,1619370,15970,15970,15970,15970,0
|
|
20240304,104000,1619370,15970,15970,15970,15970,0
|
|
20240304,103900,1619370,15970,15970,15970,15970,0
|
|
20240304,103800,1619370,15970,15970,15970,15970,0
|
|
20240304,103700,1619370,15970,15970,15970,15970,0
|
|
20240304,103600,1619370,15970,15970,15970,15970,0
|
|
20240304,103500,1619370,15970,15970,15970,15970,0
|
|
20240304,103400,1619370,15970,15970,15970,15970,0
|
|
20240304,103300,1619370,15970,15970,15970,15970,0
|
|
20240304,103200,1619370,15970,15970,15970,15970,0
|
|
20240304,103100,1619370,15970,15970,15970,15970,4
|
|
20240304,103000,1555490,15990,15990,15990,15990,0
|
|
20240304,102900,1555490,15990,15990,15990,15990,0
|
|
20240304,102800,1555490,15990,15990,15990,15990,0
|
|
20240304,102700,1555490,15990,15990,15990,15990,0
|
|
20240304,102600,1555490,15990,15990,15990,15990,0
|
|
20240304,102500,1555490,15990,15990,15990,15990,0
|
|
20240304,102400,1555490,15990,15990,15990,15990,0
|
|
20240304,102300,1555490,15990,15990,15990,15990,0
|
|
20240304,102200,1555490,15990,15990,15990,15990,0
|
|
20240304,102100,1555490,15990,15990,15990,15990,0
|
|
20240304,102000,1555490,15990,15990,15990,15990,0
|
|
20240304,101900,1555490,15990,15990,15990,15990,0
|
|
20240304,101800,1555490,15990,15990,15990,15990,0
|
|
20240304,101700,1555490,15990,15990,15990,15990,0
|
|
20240304,101600,1555490,15990,15990,15990,15990,0
|
|
20240304,101500,1555490,15990,15990,15990,15990,0
|
|
20240304,101400,1555490,15990,15990,15990,15990,0
|
|
20240304,101300,1555490,15990,15990,15990,15990,0
|
|
20240304,101200,1555490,15990,15990,15990,15990,0
|
|
20240304,101100,1555490,15990,15990,15990,15990,0
|
|
20240304,101000,1555490,15990,15990,15990,15990,0
|
|
20240304,100900,1555490,15990,15990,15990,15990,0
|
|
20240304,100800,1555490,15990,15990,15990,15990,0
|
|
20240304,100700,1555490,15990,15990,15990,15990,0
|
|
20240304,100600,1555490,15990,15990,15990,15990,0
|
|
20240304,100500,1555490,15990,15990,15990,15990,0
|
|
20240304,100400,1555490,15990,15990,15990,15990,0
|
|
20240304,100300,1555490,15990,15990,15990,15990,1
|
|
20240304,100200,1539500,15230,15230,15230,15230,100
|
|
20240304,100100,16500,16500,16500,16500,16500,0
|
|
20240304,100000,16500,16500,16500,16500,16500,0
|
|
20240304,095900,16500,16500,16500,16500,16500,0
|
|
20240304,095800,16500,16500,16500,16500,16500,0
|
|
20240304,095700,16500,16500,16500,16500,16500,0
|
|
20240304,095600,16500,16500,16500,16500,16500,0
|
|
20240304,095500,16500,16500,16500,16500,16500,0
|
|
20240304,095400,16500,16500,16500,16500,16500,0
|
|
20240304,095300,16500,16500,16500,16500,16500,0
|
|
20240304,095200,16500,16500,16500,16500,16500,0
|
|
20240304,095100,16500,16500,16500,16500,16500,0
|
|
20240304,095000,16500,16500,16500,16500,16500,0
|
|
20240304,094900,16500,16500,16500,16500,16500,0
|
|
20240304,094800,16500,16500,16500,16500,16500,0
|
|
20240304,094700,16500,16500,16500,16500,16500,0
|
|
20240304,094600,16500,16500,16500,16500,16500,0
|
|
20240304,094500,16500,16500,16500,16500,16500,0
|
|
20240304,094400,16500,16500,16500,16500,16500,0
|
|
20240304,094300,16500,16500,16500,16500,16500,0
|
|
20240304,094200,16500,16500,16500,16500,16500,0
|
|
20240304,094100,16500,16500,16500,16500,16500,0
|
|
20240304,094000,16500,16500,16500,16500,16500,0
|
|
20240304,093900,16500,16500,16500,16500,16500,0
|
|
20240304,093800,16500,16500,16500,16500,16500,0
|
|
20240304,093700,16500,16500,16500,16500,16500,0
|
|
20240304,093600,16500,16500,16500,16500,16500,0
|
|
20240304,093500,16500,16500,16500,16500,16500,0
|
|
20240304,093400,16500,16500,16500,16500,16500,0
|
|
20240304,093300,16500,16500,16500,16500,16500,0
|
|
20240304,093200,16500,16500,16500,16500,16500,0
|
|
20240304,093100,16500,16500,16500,16500,16500,0
|
|
20240304,093000,16500,16500,16500,16500,16500,0
|
|
20240304,092900,16500,16500,16500,16500,16500,0
|
|
20240304,092800,16500,16500,16500,16500,16500,0
|
|
20240304,092700,16500,16500,16500,16500,16500,0
|
|
20240304,092600,16500,16500,16500,16500,16500,0
|
|
20240304,092500,16500,16500,16500,16500,16500,0
|
|
20240304,092400,16500,16500,16500,16500,16500,0
|
|
20240304,092300,16500,16500,16500,16500,16500,0
|
|
20240304,092200,16500,16500,16500,16500,16500,0
|
|
20240304,092100,16500,16500,16500,16500,16500,0
|
|
20240304,092000,16500,16500,16500,16500,16500,0
|
|
20240304,091900,16500,16500,16500,16500,16500,0
|
|
20240304,091800,16500,16500,16500,16500,16500,0
|
|
20240304,091700,16500,16500,16500,16500,16500,0
|
|
20240304,091600,16500,16500,16500,16500,16500,0
|
|
20240304,091500,16500,16500,16500,16500,16500,0
|
|
20240304,091400,16500,16500,16500,16500,16500,0
|
|
20240304,091300,16500,16500,16500,16500,16500,0
|
|
20240304,091200,16500,16500,16500,16500,16500,0
|
|
20240304,091100,16500,16500,16500,16500,16500,0
|
|
20240304,091000,16500,16500,16500,16500,16500,0
|
|
20240304,090900,16500,16500,16500,16500,16500,0
|
|
20240304,090800,16500,16500,16500,16500,16500,0
|
|
20240304,090700,16500,16500,16500,16500,16500,0
|
|
20240304,090600,16500,16500,16500,16500,16500,0
|
|
20240304,090500,16500,16500,16500,16500,16500,0
|
|
20240304,090400,16500,16500,16500,16500,16500,0
|
|
20240304,090300,16500,16500,16500,16500,16500,0
|
|
20240304,090200,16500,16500,16500,16500,16500,0
|
|
20240304,090100,16500,16500,16500,16500,16500,0
|
|
20240304,090000,16500,16500,16500,16500,16500,1
|