747 lines
37 KiB
CSV
747 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,212400,35204900,16300,16000,16300,16000,1113
|
|
20240305,212300,35204900,16300,16300,16300,16300,0
|
|
20240305,212200,35204900,16300,16300,16300,16300,0
|
|
20240305,212100,35204900,16300,16300,16300,16300,0
|
|
20240305,212000,35204900,16300,16300,16300,16300,0
|
|
20240305,211900,35204900,16300,16300,16300,16300,0
|
|
20240305,211800,35204900,16300,16300,16300,16300,0
|
|
20240305,211700,35204900,16300,16300,16300,16300,0
|
|
20240305,211600,35204900,16300,16300,16300,16300,0
|
|
20240305,211500,35204900,16300,16300,16300,16300,0
|
|
20240305,211400,35204900,16300,16300,16300,16300,0
|
|
20240305,211300,35204900,16300,16300,16300,16300,0
|
|
20240305,211200,35204900,16300,16300,16300,16300,0
|
|
20240305,211100,35204900,16300,16300,16300,16300,0
|
|
20240305,211000,35204900,16300,16300,16300,16300,0
|
|
20240305,210900,35204900,16300,16300,16300,16300,0
|
|
20240305,210800,35204900,16300,16300,16300,16300,0
|
|
20240305,210700,35204900,16300,16300,16300,16300,0
|
|
20240305,210600,35204900,16300,16300,16300,16300,0
|
|
20240305,210500,35204900,16300,16300,16300,16300,0
|
|
20240305,210400,35204900,16300,16300,16300,16300,0
|
|
20240305,210300,35204900,16300,16300,16300,16300,0
|
|
20240305,210200,35204900,16300,16300,16300,16300,0
|
|
20240305,210100,35204900,16300,16300,16300,16300,0
|
|
20240305,210000,35204900,16300,16300,16300,16300,0
|
|
20240305,205900,35204900,16300,16300,16300,16300,0
|
|
20240305,205800,35204900,16300,16300,16300,16300,0
|
|
20240305,205700,35204900,16300,16300,16300,16300,0
|
|
20240305,205600,35204900,16300,16300,16300,16300,0
|
|
20240305,205500,35204900,16300,16300,16300,16300,0
|
|
20240305,205400,35204900,16300,16000,16300,16000,1113
|
|
20240305,205300,35204900,16300,16300,16300,16300,0
|
|
20240305,205200,35204900,16300,16300,16300,16300,0
|
|
20240305,205100,35204900,16300,16300,16300,16300,0
|
|
20240305,205000,35204900,16300,16300,16300,16300,0
|
|
20240305,204900,35204900,16300,16300,16300,16300,0
|
|
20240305,204800,35204900,16300,16300,16300,16300,0
|
|
20240305,204700,35204900,16300,16300,16300,16300,0
|
|
20240305,204600,35204900,16300,16300,16300,16300,0
|
|
20240305,204500,35204900,16300,16300,16300,16300,0
|
|
20240305,204400,35204900,16300,16300,16300,16300,0
|
|
20240305,204300,35204900,16300,16300,16300,16300,0
|
|
20240305,204200,35204900,16300,16300,16300,16300,0
|
|
20240305,204100,35204900,16300,16300,16300,16300,0
|
|
20240305,204000,35204900,16300,16300,16300,16300,0
|
|
20240305,203900,35204900,16300,16300,16300,16300,0
|
|
20240305,203800,35204900,16300,16300,16300,16300,0
|
|
20240305,203700,35204900,16300,16300,16300,16300,0
|
|
20240305,203600,35204900,16300,16300,16300,16300,0
|
|
20240305,203500,35204900,16300,16300,16300,16300,0
|
|
20240305,203400,35204900,16300,16300,16300,16300,0
|
|
20240305,203300,35204900,16300,16300,16300,16300,0
|
|
20240305,203200,35204900,16300,16300,16300,16300,0
|
|
20240305,203100,35204900,16300,16300,16300,16300,0
|
|
20240305,203000,35204900,16300,16300,16300,16300,0
|
|
20240305,202900,35204900,16300,16300,16300,16300,0
|
|
20240305,202800,35204900,16300,16300,16300,16300,0
|
|
20240305,202700,35204900,16300,16300,16300,16300,0
|
|
20240305,202600,35204900,16300,16300,16300,16300,0
|
|
20240305,202500,35204900,16300,16300,16300,16300,0
|
|
20240305,202400,35204900,16300,16000,16300,16000,1113
|
|
20240305,202300,35204900,16300,16300,16300,16300,0
|
|
20240305,202200,35204900,16300,16300,16300,16300,0
|
|
20240305,202100,35204900,16300,16300,16300,16300,0
|
|
20240305,202000,35204900,16300,16300,16300,16300,0
|
|
20240305,201900,35204900,16300,16300,16300,16300,0
|
|
20240305,201800,35204900,16300,16300,16300,16300,0
|
|
20240305,201700,35204900,16300,16300,16300,16300,0
|
|
20240305,201600,35204900,16300,16300,16300,16300,0
|
|
20240305,201500,35204900,16300,16300,16300,16300,0
|
|
20240305,201400,35204900,16300,16300,16300,16300,0
|
|
20240305,201300,35204900,16300,16300,16300,16300,0
|
|
20240305,201200,35204900,16300,16300,16300,16300,0
|
|
20240305,201100,35204900,16300,16300,16300,16300,0
|
|
20240305,201000,35204900,16300,16300,16300,16300,0
|
|
20240305,200900,35204900,16300,16300,16300,16300,0
|
|
20240305,200800,35204900,16300,16300,16300,16300,0
|
|
20240305,200700,35204900,16300,16300,16300,16300,0
|
|
20240305,200600,35204900,16300,16300,16300,16300,0
|
|
20240305,200500,35204900,16300,16300,16300,16300,0
|
|
20240305,200400,35204900,16300,16300,16300,16300,0
|
|
20240305,200300,35204900,16300,16300,16300,16300,0
|
|
20240305,200200,35204900,16300,16300,16300,16300,0
|
|
20240305,200100,35204900,16300,16300,16300,16300,0
|
|
20240305,200000,35204900,16300,16300,16300,16300,0
|
|
20240305,195900,35204900,16300,16300,16300,16300,0
|
|
20240305,195800,35204900,16300,16300,16300,16300,0
|
|
20240305,195700,35204900,16300,16300,16300,16300,0
|
|
20240305,195600,35204900,16300,16300,16300,16300,0
|
|
20240305,195500,35204900,16300,16300,16300,16300,0
|
|
20240305,195400,35204900,16300,16000,16300,16000,1113
|
|
20240305,195300,35204900,16300,16300,16300,16300,0
|
|
20240305,195200,35204900,16300,16300,16300,16300,0
|
|
20240305,195100,35204900,16300,16300,16300,16300,0
|
|
20240305,195000,35204900,16300,16300,16300,16300,0
|
|
20240305,194900,35204900,16300,16300,16300,16300,0
|
|
20240305,194800,35204900,16300,16300,16300,16300,0
|
|
20240305,194700,35204900,16300,16300,16300,16300,0
|
|
20240305,194600,35204900,16300,16300,16300,16300,0
|
|
20240305,194500,35204900,16300,16300,16300,16300,0
|
|
20240305,194400,35204900,16300,16300,16300,16300,0
|
|
20240305,194300,35204900,16300,16300,16300,16300,0
|
|
20240305,194200,35204900,16300,16300,16300,16300,0
|
|
20240305,194100,35204900,16300,16300,16300,16300,0
|
|
20240305,194000,35204900,16300,16300,16300,16300,0
|
|
20240305,193900,35204900,16300,16300,16300,16300,0
|
|
20240305,193800,35204900,16300,16300,16300,16300,0
|
|
20240305,193700,35204900,16300,16300,16300,16300,0
|
|
20240305,193600,35204900,16300,16300,16300,16300,0
|
|
20240305,193500,35204900,16300,16300,16300,16300,0
|
|
20240305,193400,35204900,16300,16300,16300,16300,0
|
|
20240305,193300,35204900,16300,16300,16300,16300,0
|
|
20240305,193200,35204900,16300,16300,16300,16300,0
|
|
20240305,193100,35204900,16300,16300,16300,16300,0
|
|
20240305,193000,35204900,16300,16300,16300,16300,0
|
|
20240305,192900,35204900,16300,16300,16300,16300,0
|
|
20240305,192800,35204900,16300,16300,16300,16300,0
|
|
20240305,192700,35204900,16300,16300,16300,16300,0
|
|
20240305,192600,35204900,16300,16300,16300,16300,0
|
|
20240305,192500,35204900,16300,16300,16300,16300,0
|
|
20240305,192400,35204900,16300,16000,16300,16000,1113
|
|
20240305,192300,35204900,16300,16300,16300,16300,0
|
|
20240305,192200,35204900,16300,16300,16300,16300,0
|
|
20240305,192100,35204900,16300,16300,16300,16300,0
|
|
20240305,192000,35204900,16300,16300,16300,16300,0
|
|
20240305,191900,35204900,16300,16300,16300,16300,0
|
|
20240305,191800,35204900,16300,16300,16300,16300,0
|
|
20240305,191700,35204900,16300,16300,16300,16300,0
|
|
20240305,191600,35204900,16300,16300,16300,16300,0
|
|
20240305,191500,35204900,16300,16300,16300,16300,0
|
|
20240305,191400,35204900,16300,16300,16300,16300,0
|
|
20240305,191300,35204900,16300,16300,16300,16300,0
|
|
20240305,191200,35204900,16300,16300,16300,16300,0
|
|
20240305,191100,35204900,16300,16300,16300,16300,0
|
|
20240305,191000,35204900,16300,16300,16300,16300,0
|
|
20240305,190900,35204900,16300,16300,16300,16300,0
|
|
20240305,190800,35204900,16300,16300,16300,16300,0
|
|
20240305,190700,35204900,16300,16300,16300,16300,0
|
|
20240305,190600,35204900,16300,16300,16300,16300,0
|
|
20240305,190500,35204900,16300,16300,16300,16300,0
|
|
20240305,190400,35204900,16300,16300,16300,16300,0
|
|
20240305,190300,35204900,16300,16300,16300,16300,0
|
|
20240305,190200,35204900,16300,16300,16300,16300,0
|
|
20240305,190100,35204900,16300,16300,16300,16300,0
|
|
20240305,190000,35204900,16300,16300,16300,16300,0
|
|
20240305,185900,35204900,16300,16300,16300,16300,0
|
|
20240305,185800,35204900,16300,16300,16300,16300,0
|
|
20240305,185700,35204900,16300,16300,16300,16300,0
|
|
20240305,185600,35204900,16300,16300,16300,16300,0
|
|
20240305,185500,35204900,16300,16300,16300,16300,0
|
|
20240305,185400,35204900,16300,16000,16300,16000,1113
|
|
20240305,185300,35204900,16300,16300,16300,16300,0
|
|
20240305,185200,35204900,16300,16300,16300,16300,0
|
|
20240305,185100,35204900,16300,16300,16300,16300,0
|
|
20240305,185000,35204900,16300,16300,16300,16300,0
|
|
20240305,184900,35204900,16300,16300,16300,16300,0
|
|
20240305,184800,35204900,16300,16300,16300,16300,0
|
|
20240305,184700,35204900,16300,16300,16300,16300,0
|
|
20240305,184600,35204900,16300,16300,16300,16300,0
|
|
20240305,184500,35204900,16300,16300,16300,16300,0
|
|
20240305,184400,35204900,16300,16300,16300,16300,0
|
|
20240305,184300,35204900,16300,16300,16300,16300,0
|
|
20240305,184200,35204900,16300,16300,16300,16300,0
|
|
20240305,184100,35204900,16300,16300,16300,16300,0
|
|
20240305,184000,35204900,16300,16300,16300,16300,0
|
|
20240305,183900,35204900,16300,16300,16300,16300,0
|
|
20240305,183800,35204900,16300,16300,16300,16300,0
|
|
20240305,183700,35204900,16300,16300,16300,16300,0
|
|
20240305,183600,35204900,16300,16300,16300,16300,0
|
|
20240305,183500,35204900,16300,16300,16300,16300,0
|
|
20240305,183400,35204900,16300,16300,16300,16300,0
|
|
20240305,183300,35204900,16300,16300,16300,16300,0
|
|
20240305,183200,35204900,16300,16300,16300,16300,0
|
|
20240305,183100,35204900,16300,16300,16300,16300,0
|
|
20240305,183000,35204900,16300,16300,16300,16300,0
|
|
20240305,182900,35204900,16300,16300,16300,16300,0
|
|
20240305,182800,35204900,16300,16300,16300,16300,0
|
|
20240305,182700,35204900,16300,16300,16300,16300,0
|
|
20240305,182600,35204900,16300,16300,16300,16300,0
|
|
20240305,182500,35204900,16300,16300,16300,16300,0
|
|
20240305,182400,35204900,16300,16000,16300,16000,1113
|
|
20240305,182300,35204900,16300,16300,16300,16300,0
|
|
20240305,182200,35204900,16300,16300,16300,16300,0
|
|
20240305,182100,35204900,16300,16300,16300,16300,0
|
|
20240305,182000,35204900,16300,16300,16300,16300,0
|
|
20240305,181900,35204900,16300,16300,16300,16300,0
|
|
20240305,181800,35204900,16300,16300,16300,16300,0
|
|
20240305,181700,35204900,16300,16300,16300,16300,0
|
|
20240305,181600,35204900,16300,16300,16300,16300,0
|
|
20240305,181500,35204900,16300,16300,16300,16300,0
|
|
20240305,181400,35204900,16300,16300,16300,16300,0
|
|
20240305,181300,35204900,16300,16300,16300,16300,0
|
|
20240305,181200,35204900,16300,16300,16300,16300,0
|
|
20240305,181100,35204900,16300,16300,16300,16300,0
|
|
20240305,181000,35204900,16300,16300,16300,16300,0
|
|
20240305,180900,35204900,16300,16300,16300,16300,0
|
|
20240305,180800,35204900,16300,16300,16300,16300,0
|
|
20240305,180700,35204900,16300,16300,16300,16300,0
|
|
20240305,180600,35204900,16300,16300,16300,16300,0
|
|
20240305,180500,35204900,16300,16300,16300,16300,0
|
|
20240305,180400,35204900,16300,16300,16300,16300,0
|
|
20240305,180300,35204900,16300,16300,16300,16300,0
|
|
20240305,180200,35204900,16300,16300,16300,16300,0
|
|
20240305,180100,35204900,16300,16300,16300,16300,0
|
|
20240305,180000,35204900,16300,16300,16300,16300,0
|
|
20240305,175900,35204900,16300,16300,16300,16300,0
|
|
20240305,175800,35204900,16300,16300,16300,16300,0
|
|
20240305,175700,35204900,16300,16300,16300,16300,0
|
|
20240305,175600,35204900,16300,16300,16300,16300,0
|
|
20240305,175500,35204900,16300,16300,16300,16300,0
|
|
20240305,175400,35204900,16300,16000,16300,16000,1113
|
|
20240305,175300,35204900,16300,16300,16300,16300,0
|
|
20240305,175200,35204900,16300,16300,16300,16300,0
|
|
20240305,175100,35204900,16300,16300,16300,16300,0
|
|
20240305,175000,35204900,16300,16300,16300,16300,0
|
|
20240305,174900,35204900,16300,16300,16300,16300,0
|
|
20240305,174800,35204900,16300,16300,16300,16300,0
|
|
20240305,174700,35204900,16300,16300,16300,16300,0
|
|
20240305,174600,35204900,16300,16300,16300,16300,0
|
|
20240305,174500,35204900,16300,16300,16300,16300,0
|
|
20240305,174400,35204900,16300,16300,16300,16300,0
|
|
20240305,174300,35204900,16300,16300,16300,16300,0
|
|
20240305,174200,35204900,16300,16300,16300,16300,0
|
|
20240305,174100,35204900,16300,16300,16300,16300,0
|
|
20240305,174000,35204900,16300,16300,16300,16300,0
|
|
20240305,173900,35204900,16300,16300,16300,16300,0
|
|
20240305,173800,35204900,16300,16300,16300,16300,0
|
|
20240305,173700,35204900,16300,16300,16300,16300,0
|
|
20240305,173600,35204900,16300,16300,16300,16300,0
|
|
20240305,173500,35204900,16300,16300,16300,16300,0
|
|
20240305,173400,35204900,16300,16300,16300,16300,0
|
|
20240305,173300,35204900,16300,16300,16300,16300,0
|
|
20240305,173200,35204900,16300,16300,16300,16300,0
|
|
20240305,173100,35204900,16300,16300,16300,16300,0
|
|
20240305,173000,35204900,16300,16300,16300,16300,0
|
|
20240305,172900,35204900,16300,16300,16300,16300,0
|
|
20240305,172800,35204900,16300,16300,16300,16300,0
|
|
20240305,172700,35204900,16300,16300,16300,16300,0
|
|
20240305,172600,35204900,16300,16300,16300,16300,0
|
|
20240305,172500,35204900,16300,16300,16300,16300,0
|
|
20240305,172400,35204900,16300,16000,16300,16000,1113
|
|
20240305,172300,35204900,16300,16300,16300,16300,0
|
|
20240305,172200,35204900,16300,16300,16300,16300,0
|
|
20240305,172100,35204900,16300,16300,16300,16300,0
|
|
20240305,172000,35204900,16300,16300,16300,16300,0
|
|
20240305,171900,35204900,16300,16300,16300,16300,0
|
|
20240305,171800,35204900,16300,16300,16300,16300,0
|
|
20240305,171700,35204900,16300,16300,16300,16300,0
|
|
20240305,171600,35204900,16300,16300,16300,16300,0
|
|
20240305,171500,35204900,16300,16300,16300,16300,0
|
|
20240305,171400,35204900,16300,16300,16300,16300,0
|
|
20240305,171300,35204900,16300,16300,16300,16300,0
|
|
20240305,171200,35204900,16300,16300,16300,16300,0
|
|
20240305,171100,35204900,16300,16300,16300,16300,0
|
|
20240305,171000,35204900,16300,16300,16300,16300,0
|
|
20240305,170900,35204900,16300,16300,16300,16300,0
|
|
20240305,170800,35204900,16300,16300,16300,16300,0
|
|
20240305,170700,35204900,16300,16300,16300,16300,0
|
|
20240305,170600,35204900,16300,16300,16300,16300,0
|
|
20240305,170500,35204900,16300,16300,16300,16300,0
|
|
20240305,170400,35204900,16300,16300,16300,16300,0
|
|
20240305,170300,35204900,16300,16300,16300,16300,0
|
|
20240305,170200,35204900,16300,16300,16300,16300,0
|
|
20240305,170100,35204900,16300,16300,16300,16300,0
|
|
20240305,170000,35204900,16300,16300,16300,16300,0
|
|
20240305,165900,35204900,16300,16300,16300,16300,0
|
|
20240305,165800,35204900,16300,16300,16300,16300,0
|
|
20240305,165700,35204900,16300,16300,16300,16300,0
|
|
20240305,165600,35204900,16300,16300,16300,16300,0
|
|
20240305,165500,35204900,16300,16300,16300,16300,0
|
|
20240305,165400,35204900,16300,16000,16300,16000,1113
|
|
20240305,165300,35204900,16300,16300,16300,16300,0
|
|
20240305,165200,35204900,16300,16300,16300,16300,0
|
|
20240305,165100,35204900,16300,16300,16300,16300,0
|
|
20240305,165000,35204900,16300,16300,16300,16300,0
|
|
20240305,164900,35204900,16300,16300,16300,16300,0
|
|
20240305,164800,35204900,16300,16300,16300,16300,0
|
|
20240305,164700,35204900,16300,16300,16300,16300,0
|
|
20240305,164600,35204900,16300,16300,16300,16300,0
|
|
20240305,164500,35204900,16300,16300,16300,16300,0
|
|
20240305,164400,35204900,16300,16300,16300,16300,0
|
|
20240305,164300,35204900,16300,16300,16300,16300,0
|
|
20240305,164200,35204900,16300,16300,16300,16300,0
|
|
20240305,164100,35204900,16300,16300,16300,16300,0
|
|
20240305,164000,35204900,16300,16300,16300,16300,0
|
|
20240305,163900,35204900,16300,16300,16300,16300,0
|
|
20240305,163800,35204900,16300,16300,16300,16300,0
|
|
20240305,163700,35204900,16300,16300,16300,16300,0
|
|
20240305,163600,35204900,16300,16300,16300,16300,0
|
|
20240305,163500,35204900,16300,16300,16300,16300,0
|
|
20240305,163400,35204900,16300,16300,16300,16300,0
|
|
20240305,163300,35204900,16300,16300,16300,16300,0
|
|
20240305,163200,35204900,16300,16300,16300,16300,0
|
|
20240305,163100,35204900,16300,16300,16300,16300,0
|
|
20240305,163000,35204900,16300,16300,16300,16300,0
|
|
20240305,162900,35204900,16300,16300,16300,16300,0
|
|
20240305,162800,35204900,16300,16300,16300,16300,0
|
|
20240305,162700,35204900,16300,16300,16300,16300,0
|
|
20240305,162600,35204900,16300,16300,16300,16300,0
|
|
20240305,162500,35204900,16300,16300,16300,16300,0
|
|
20240305,162400,35204900,16300,16000,16300,16000,1113
|
|
20240305,162300,35204900,16300,16300,16300,16300,0
|
|
20240305,162200,35204900,16300,16300,16300,16300,0
|
|
20240305,162100,35204900,16300,16300,16300,16300,0
|
|
20240305,162000,35204900,16300,16300,16300,16300,0
|
|
20240305,161900,35204900,16300,16300,16300,16300,0
|
|
20240305,161800,35204900,16300,16300,16300,16300,0
|
|
20240305,161700,35204900,16300,16300,16300,16300,0
|
|
20240305,161600,35204900,16300,16300,16300,16300,0
|
|
20240305,161500,35204900,16300,16300,16300,16300,0
|
|
20240305,161400,35204900,16300,16300,16300,16300,0
|
|
20240305,161300,35204900,16300,16300,16300,16300,0
|
|
20240305,161200,35204900,16300,16300,16300,16300,0
|
|
20240305,161100,35204900,16300,16300,16300,16300,0
|
|
20240305,161000,35204900,16300,16300,16300,16300,0
|
|
20240305,160900,35204900,16300,16300,16300,16300,0
|
|
20240305,160800,35204900,16300,16300,16300,16300,0
|
|
20240305,160700,35204900,16300,16300,16300,16300,0
|
|
20240305,160600,35204900,16300,16300,16300,16300,0
|
|
20240305,160500,35204900,16300,16300,16300,16300,0
|
|
20240305,160400,35204900,16300,16300,16300,16300,0
|
|
20240305,160300,35204900,16300,16300,16300,16300,0
|
|
20240305,160200,35204900,16300,16300,16300,16300,0
|
|
20240305,160100,35204900,16300,16300,16300,16300,0
|
|
20240305,160000,35204900,16300,16300,16300,16300,0
|
|
20240305,155900,35204900,16300,16300,16300,16300,0
|
|
20240305,155800,35204900,16300,16300,16300,16300,0
|
|
20240305,155700,35204900,16300,16300,16300,16300,0
|
|
20240305,155600,35204900,16300,16300,16300,16300,0
|
|
20240305,155500,35204900,16300,16300,16300,16300,0
|
|
20240305,155400,35204900,16300,16000,16300,16000,1113
|
|
20240305,155300,35204900,16300,16300,16300,16300,0
|
|
20240305,155200,35204900,16300,16300,16300,16300,0
|
|
20240305,155100,35204900,16300,16300,16300,16300,0
|
|
20240305,155000,35204900,16300,16300,16300,16300,0
|
|
20240305,154900,35204900,16300,16300,16300,16300,0
|
|
20240305,154800,35204900,16300,16300,16300,16300,0
|
|
20240305,154700,35204900,16300,16300,16300,16300,0
|
|
20240305,154600,35204900,16300,16300,16300,16300,0
|
|
20240305,154500,35204900,16300,16300,16300,16300,0
|
|
20240305,154400,35204900,16300,16300,16300,16300,0
|
|
20240305,154300,35204900,16300,16300,16300,16300,0
|
|
20240305,154200,35204900,16300,16300,16300,16300,0
|
|
20240305,154100,35204900,16300,16300,16300,16300,0
|
|
20240305,154000,35204900,16300,16300,16300,16300,0
|
|
20240305,153900,35204900,16300,16300,16300,16300,0
|
|
20240305,153800,35204900,16300,16300,16300,16300,0
|
|
20240305,153700,35204900,16300,16300,16300,16300,0
|
|
20240305,153600,35204900,16300,16300,16300,16300,0
|
|
20240305,153500,35204900,16300,16300,16300,16300,0
|
|
20240305,153400,35204900,16300,16300,16300,16300,0
|
|
20240305,153300,35204900,16300,16300,16300,16300,0
|
|
20240305,153200,35204900,16300,16300,16300,16300,0
|
|
20240305,153100,35204900,16300,16300,16300,16300,0
|
|
20240305,153000,35204900,16300,16300,16300,16300,0
|
|
20240305,152900,35204900,16300,16300,16300,16300,0
|
|
20240305,152800,35204900,16300,16300,16300,16300,0
|
|
20240305,152700,35204900,16300,16300,16300,16300,0
|
|
20240305,152600,35204900,16300,16300,16300,16300,0
|
|
20240305,152500,35204900,16300,16300,16300,16300,0
|
|
20240305,152400,35204900,16300,16300,16300,16300,0
|
|
20240305,152300,35204900,16300,16300,16300,16300,0
|
|
20240305,152200,35204900,16300,16300,16300,16300,0
|
|
20240305,152100,35204900,16300,16300,16300,16300,0
|
|
20240305,152000,35204900,16300,16300,16300,16300,0
|
|
20240305,151900,35204900,16300,16300,16300,16300,0
|
|
20240305,151800,35204900,16300,16300,16300,16300,0
|
|
20240305,151700,35204900,16300,16300,16300,16300,0
|
|
20240305,151600,35204900,16300,16300,16300,16300,0
|
|
20240305,151500,35204900,16300,16300,16300,16300,0
|
|
20240305,151400,35204900,16300,16300,16300,16300,0
|
|
20240305,151300,35204900,16300,16300,16300,16300,0
|
|
20240305,151200,35204900,16300,16300,16300,16300,0
|
|
20240305,151100,35204900,16300,16300,16300,16300,0
|
|
20240305,151000,35204900,16300,16300,16300,16300,0
|
|
20240305,150900,35204900,16300,16300,16300,16300,0
|
|
20240305,150800,35204900,16300,16300,16300,16300,0
|
|
20240305,150700,35204900,16300,16300,16300,16300,0
|
|
20240305,150600,35204900,16300,16300,16300,16300,0
|
|
20240305,150500,35204900,16300,16300,16300,16300,0
|
|
20240305,150400,35204900,16300,16300,16300,16300,0
|
|
20240305,150300,35204900,16300,16300,16300,16300,0
|
|
20240305,150200,35204900,16300,16300,16300,16300,0
|
|
20240305,150100,35204900,16300,16300,16300,16300,0
|
|
20240305,150000,35204900,16300,16300,16300,16300,0
|
|
20240305,145900,35204900,16300,16300,16300,16300,0
|
|
20240305,145800,35204900,16300,16300,16300,16300,0
|
|
20240305,145700,35204900,16300,16300,16300,16300,0
|
|
20240305,145600,35204900,16300,16300,16300,16300,0
|
|
20240305,145500,35204900,16300,16300,16300,16300,0
|
|
20240305,145400,35204900,16300,16300,16300,16300,0
|
|
20240305,145300,35204900,16300,16300,16300,16300,0
|
|
20240305,145200,35204900,16300,16300,16300,16300,0
|
|
20240305,145100,35204900,16300,16300,16300,16300,0
|
|
20240305,145000,35204900,16300,16300,16300,16300,0
|
|
20240305,144900,35204900,16300,16300,16300,16300,0
|
|
20240305,144800,35204900,16300,16300,16300,16300,0
|
|
20240305,144700,35204900,16300,16300,16300,16300,0
|
|
20240305,144600,35204900,16300,16300,16300,16300,0
|
|
20240305,144500,35204900,16300,16300,16300,16300,0
|
|
20240305,144400,35204900,16300,16300,16300,16300,0
|
|
20240305,144300,35204900,16300,16300,16300,16300,0
|
|
20240305,144200,35204900,16300,16300,16300,16300,0
|
|
20240305,144100,35204900,16300,16300,16300,16300,0
|
|
20240305,144000,35204900,16300,16300,16300,16300,0
|
|
20240305,143900,35204900,16300,16300,16300,16300,0
|
|
20240305,143800,35204900,16300,16300,16300,16300,0
|
|
20240305,143700,35204900,16300,16300,16300,16300,0
|
|
20240305,143600,35204900,16300,16300,16300,16300,0
|
|
20240305,143500,35204900,16300,16300,16300,16300,0
|
|
20240305,143400,35204900,16300,16300,16300,16300,0
|
|
20240305,143300,35204900,16300,16300,16300,16300,0
|
|
20240305,143200,35204900,16300,16300,16300,16300,0
|
|
20240305,143100,35204900,16300,16000,16300,16000,1113
|
|
20240305,143000,17350000,16000,16000,16000,16000,0
|
|
20240305,142900,17350000,16000,16000,16000,16000,0
|
|
20240305,142800,17350000,16000,16000,16000,16000,0
|
|
20240305,142700,17350000,16000,15900,16000,15900,498
|
|
20240305,142600,9392540,15960,15960,15960,15960,0
|
|
20240305,142500,9392540,15960,15960,15960,15960,0
|
|
20240305,142400,9392540,15960,15960,15960,15960,0
|
|
20240305,142300,9392540,15960,15960,15960,15960,0
|
|
20240305,142200,9392540,15960,15960,15960,15960,0
|
|
20240305,142100,9392540,15960,15960,15960,15960,0
|
|
20240305,142000,9392540,15960,15960,15960,15960,0
|
|
20240305,141900,9392540,15960,15960,15960,15960,0
|
|
20240305,141800,9392540,15960,15960,15960,15960,0
|
|
20240305,141700,9392540,15960,15960,15960,15960,0
|
|
20240305,141600,9392540,15960,15960,15960,15960,0
|
|
20240305,141500,9392540,15960,15960,15960,15960,0
|
|
20240305,141400,9392540,15960,15960,15960,15960,0
|
|
20240305,141300,9392540,15960,15960,15960,15960,0
|
|
20240305,141200,9392540,15960,15960,15960,15960,0
|
|
20240305,141100,9392540,15960,15960,15960,15960,0
|
|
20240305,141000,9392540,15960,15960,15960,15960,0
|
|
20240305,140900,9392540,15960,15960,15960,15960,0
|
|
20240305,140800,9392540,15960,15960,15960,15960,0
|
|
20240305,140700,9392540,15960,15960,15960,15960,0
|
|
20240305,140600,9392540,15960,15960,15960,15960,0
|
|
20240305,140500,9392540,15960,15960,15960,15960,0
|
|
20240305,140400,9392540,15960,15960,15960,15960,0
|
|
20240305,140300,9392540,15960,15960,15960,15960,0
|
|
20240305,140200,9392540,15960,15960,15960,15960,0
|
|
20240305,140100,9392540,15960,15960,15960,15960,0
|
|
20240305,140000,9392540,15960,15960,15960,15960,0
|
|
20240305,135900,9392540,15960,15960,15960,15960,0
|
|
20240305,135800,9392540,15960,15960,15960,15960,0
|
|
20240305,135700,9392540,15960,15960,15960,15960,0
|
|
20240305,135600,9392540,15960,15960,15960,15960,0
|
|
20240305,135500,9392540,15960,15960,15960,15960,0
|
|
20240305,135400,9392540,15960,15960,15960,15960,0
|
|
20240305,135300,9392540,15960,15960,15960,15960,0
|
|
20240305,135200,9392540,15960,15960,15960,15960,0
|
|
20240305,135100,9392540,15960,15960,15960,15960,0
|
|
20240305,135000,9392540,15960,15960,15960,15960,0
|
|
20240305,134900,9392540,15960,15960,15960,15960,0
|
|
20240305,134800,9392540,15960,15960,15960,15960,0
|
|
20240305,134700,9392540,15960,15960,15960,15960,0
|
|
20240305,134600,9392540,15960,15960,15960,15960,0
|
|
20240305,134500,9392540,15960,15960,15960,15960,0
|
|
20240305,134400,9392540,15960,15960,15960,15960,0
|
|
20240305,134300,9392540,15960,15960,15960,15960,0
|
|
20240305,134200,9392540,15960,15960,15960,15960,0
|
|
20240305,134100,9392540,15960,15960,15960,15960,0
|
|
20240305,134000,9392540,15960,15960,15960,15960,0
|
|
20240305,133900,9392540,15960,15960,15960,15960,0
|
|
20240305,133800,9392540,15960,15960,15960,15960,0
|
|
20240305,133700,9392540,15960,15960,15960,15960,0
|
|
20240305,133600,9392540,15960,15960,15960,15960,0
|
|
20240305,133500,9392540,15960,15960,15960,15960,0
|
|
20240305,133400,9392540,15960,15960,15960,15960,0
|
|
20240305,133300,9392540,15960,15960,15960,15960,0
|
|
20240305,133200,9392540,15960,15960,15960,15960,0
|
|
20240305,133100,9392540,15960,15960,15960,15960,0
|
|
20240305,133000,9392540,15960,15960,15960,15960,0
|
|
20240305,132900,9392540,15960,15960,15960,15960,0
|
|
20240305,132800,9392540,15960,15960,15960,15960,0
|
|
20240305,132700,9392540,15960,15960,15960,15960,0
|
|
20240305,132600,9392540,15960,15960,15960,15960,0
|
|
20240305,132500,9392540,15960,15960,15960,15960,0
|
|
20240305,132400,9392540,15960,15960,15960,15960,0
|
|
20240305,132300,9392540,15960,15960,15960,15960,0
|
|
20240305,132200,9392540,15960,15960,15960,15960,0
|
|
20240305,132100,9392540,15960,15960,15960,15960,0
|
|
20240305,132000,9392540,15960,15960,15960,15960,0
|
|
20240305,131900,9392540,15960,15960,15960,15960,0
|
|
20240305,131800,9392540,15960,15960,15960,15960,0
|
|
20240305,131700,9392540,15960,15960,15960,15960,0
|
|
20240305,131600,9392540,15960,15960,15960,15960,0
|
|
20240305,131500,9392540,15960,15960,15960,15960,0
|
|
20240305,131400,9392540,15960,15960,15960,15960,0
|
|
20240305,131300,9392540,15960,15960,15960,15960,0
|
|
20240305,131200,9392540,15960,15960,15960,15960,0
|
|
20240305,131100,9392540,15960,15960,15960,15960,0
|
|
20240305,131000,9392540,15960,15960,15960,15960,0
|
|
20240305,130900,9392540,15960,15960,15960,15960,0
|
|
20240305,130800,9392540,15960,15960,15960,15960,0
|
|
20240305,130700,9392540,15960,15960,15960,15960,0
|
|
20240305,130600,9392540,15960,15960,15960,15960,0
|
|
20240305,130500,9392540,15960,15960,15960,15960,0
|
|
20240305,130400,9392540,15960,15960,15960,15960,0
|
|
20240305,130300,9392540,15960,15960,15960,15960,0
|
|
20240305,130200,9392540,15960,15960,15960,15960,0
|
|
20240305,130100,9392540,15960,15960,15960,15960,0
|
|
20240305,130000,9392540,15960,15960,15960,15960,0
|
|
20240305,125900,9392540,15960,15960,15960,15960,0
|
|
20240305,125800,9392540,15960,15960,15960,15960,0
|
|
20240305,125700,9392540,15960,15960,15960,15960,0
|
|
20240305,125600,9392540,15960,15960,15960,15960,0
|
|
20240305,125500,9392540,15960,15960,15960,15960,0
|
|
20240305,125400,9392540,15960,15960,15960,15960,0
|
|
20240305,125300,9392540,15960,15960,15960,15960,0
|
|
20240305,125200,9392540,15960,15960,15960,15960,0
|
|
20240305,125100,9392540,15960,15960,15960,15960,0
|
|
20240305,125000,9392540,15960,15960,15960,15960,0
|
|
20240305,124900,9392540,15960,15960,15960,15960,0
|
|
20240305,124800,9392540,15960,15960,15960,15960,0
|
|
20240305,124700,9392540,15960,15960,15960,15960,0
|
|
20240305,124600,9392540,15960,15960,15960,15960,0
|
|
20240305,124500,9392540,15960,15960,15960,15960,0
|
|
20240305,124400,9392540,15960,15960,15960,15960,0
|
|
20240305,124300,9392540,15960,15960,15960,15960,0
|
|
20240305,124200,9392540,15960,15960,15960,15960,0
|
|
20240305,124100,9392540,15960,15960,15960,15960,0
|
|
20240305,124000,9392540,15960,15960,15960,15960,0
|
|
20240305,123900,9392540,15960,15960,15960,15960,0
|
|
20240305,123800,9392540,15960,15960,15960,15960,0
|
|
20240305,123700,9392540,15960,15960,15960,15960,0
|
|
20240305,123600,9392540,15960,15960,15960,15960,0
|
|
20240305,123500,9392540,15960,15960,15960,15960,0
|
|
20240305,123400,9392540,15960,15960,15960,15960,0
|
|
20240305,123300,9392540,15960,15960,15960,15960,0
|
|
20240305,123200,9392540,15960,15960,15960,15960,0
|
|
20240305,123100,9392540,15960,15960,15960,15960,0
|
|
20240305,123000,9392540,15960,15960,15960,15960,0
|
|
20240305,122900,9392540,15960,15960,15960,15960,0
|
|
20240305,122800,9392540,15960,15960,15960,15960,0
|
|
20240305,122700,9392540,15960,15960,15960,15960,0
|
|
20240305,122600,9392540,15960,15960,15960,15960,0
|
|
20240305,122500,9392540,15960,15960,15960,15960,0
|
|
20240305,122400,9392540,15960,15960,15960,15960,0
|
|
20240305,122300,9392540,15960,15960,15960,15960,0
|
|
20240305,122200,9392540,15960,15960,15960,15960,0
|
|
20240305,122100,9392540,15960,15960,15960,15960,0
|
|
20240305,122000,9392540,15960,15960,15960,15960,0
|
|
20240305,121900,9392540,15960,15960,15960,15960,0
|
|
20240305,121800,9392540,15960,15960,15960,15960,0
|
|
20240305,121700,9392540,15960,15960,15960,15960,0
|
|
20240305,121600,9392540,15960,15960,15960,15960,0
|
|
20240305,121500,9392540,15960,15960,15960,15960,0
|
|
20240305,121400,9392540,15960,15960,15960,15960,0
|
|
20240305,121300,9392540,15960,15960,15960,15960,0
|
|
20240305,121200,9392540,15960,15960,15960,15960,0
|
|
20240305,121100,9392540,15960,15960,15960,15960,0
|
|
20240305,121000,9392540,15960,15960,15960,15960,0
|
|
20240305,120900,9392540,15960,15960,15960,15960,0
|
|
20240305,120800,9392540,15960,15960,15960,15960,0
|
|
20240305,120700,9392540,15960,15960,15960,15960,0
|
|
20240305,120600,9392540,15960,15960,15960,15960,0
|
|
20240305,120500,9392540,15960,15960,15960,15960,0
|
|
20240305,120400,9392540,15960,15960,15960,15960,0
|
|
20240305,120300,9392540,15960,15960,15960,15960,0
|
|
20240305,120200,9392540,15960,15960,15960,15960,0
|
|
20240305,120100,9392540,15960,15960,15960,15960,0
|
|
20240305,120000,9392540,15960,15960,15960,15960,0
|
|
20240305,115900,9392540,15960,15960,15960,15960,0
|
|
20240305,115800,9392540,15960,15960,15960,15960,0
|
|
20240305,115700,9392540,15960,15960,15960,15960,0
|
|
20240305,115600,9392540,15960,15960,15960,15960,0
|
|
20240305,115500,9392540,15960,15960,15960,15960,100
|
|
20240305,115400,7796540,15970,15970,15970,15970,0
|
|
20240305,115300,7796540,15970,15970,15970,15970,0
|
|
20240305,115200,7796540,15970,15970,15970,15970,0
|
|
20240305,115100,7796540,15970,15970,15970,15970,0
|
|
20240305,115000,7796540,15970,15970,15970,15970,0
|
|
20240305,114900,7796540,15970,15970,15970,15970,0
|
|
20240305,114800,7796540,15970,15970,15970,15970,0
|
|
20240305,114700,7796540,15970,15970,15970,15970,0
|
|
20240305,114600,7796540,15970,15970,15970,15970,0
|
|
20240305,114500,7796540,15970,15970,15970,15970,0
|
|
20240305,114400,7796540,15970,15970,15970,15970,0
|
|
20240305,114300,7796540,15970,15970,15970,15970,0
|
|
20240305,114200,7796540,15970,15970,15970,15970,0
|
|
20240305,114100,7796540,15970,15970,15970,15970,0
|
|
20240305,114000,7796540,15970,15970,15970,15970,0
|
|
20240305,113900,7796540,15970,15970,15970,15970,0
|
|
20240305,113800,7796540,15970,15970,15970,15970,0
|
|
20240305,113700,7796540,15970,15970,15970,15970,0
|
|
20240305,113600,7796540,15970,15970,15970,15970,0
|
|
20240305,113500,7796540,15970,15970,15970,15970,0
|
|
20240305,113400,7796540,15970,15970,15970,15970,0
|
|
20240305,113300,7796540,15970,15970,15970,15970,0
|
|
20240305,113200,7796540,15970,15970,15970,15970,0
|
|
20240305,113100,7796540,15970,15970,15970,15970,0
|
|
20240305,113000,7796540,15970,15970,15970,15970,0
|
|
20240305,112900,7796540,15970,15970,15970,15970,0
|
|
20240305,112800,7796540,15970,15970,15970,15970,0
|
|
20240305,112700,7796540,15970,15970,15970,15970,0
|
|
20240305,112600,7796540,15970,15970,15970,15970,0
|
|
20240305,112500,7796540,15970,15970,15970,15970,0
|
|
20240305,112400,7796540,15970,15970,15970,15970,0
|
|
20240305,112300,7796540,15970,15970,15970,15970,0
|
|
20240305,112200,7796540,15970,15970,15970,15970,0
|
|
20240305,112100,7796540,15970,15970,15970,15970,0
|
|
20240305,112000,7796540,15970,15970,15970,15970,0
|
|
20240305,111900,7796540,15970,15970,15970,15970,0
|
|
20240305,111800,7796540,15970,15970,15970,15970,0
|
|
20240305,111700,7796540,15970,15970,15970,15970,0
|
|
20240305,111600,7796540,15970,15970,15970,15970,0
|
|
20240305,111500,7796540,15970,15970,15970,15970,0
|
|
20240305,111400,7796540,15970,15970,15970,15970,0
|
|
20240305,111300,7796540,15970,15970,15970,15970,0
|
|
20240305,111200,7796540,15970,15970,15970,15970,0
|
|
20240305,111100,7796540,15970,15970,15970,15970,0
|
|
20240305,111000,7796540,15970,15970,15970,15970,0
|
|
20240305,110900,7796540,15970,15970,15970,15970,0
|
|
20240305,110800,7796540,15970,15970,15970,15970,0
|
|
20240305,110700,7796540,15970,15970,15970,15970,0
|
|
20240305,110600,7796540,15970,15970,15970,15970,0
|
|
20240305,110500,7796540,15970,15970,15970,15970,0
|
|
20240305,110400,7796540,15970,15970,15970,15970,0
|
|
20240305,110300,7796540,15970,15970,15970,15970,0
|
|
20240305,110200,7796540,15970,15970,15970,15970,0
|
|
20240305,110100,7796540,15970,15970,15970,15970,0
|
|
20240305,110000,7796540,15970,15970,15970,15970,0
|
|
20240305,105900,7796540,15970,15970,15970,15970,0
|
|
20240305,105800,7796540,15970,15970,15970,15970,0
|
|
20240305,105700,7796540,15970,15970,15970,15970,0
|
|
20240305,105600,7796540,15970,15970,15970,15970,0
|
|
20240305,105500,7796540,15970,15970,15970,15970,0
|
|
20240305,105400,7796540,15970,15970,15970,15970,0
|
|
20240305,105300,7796540,15970,15970,15970,15970,0
|
|
20240305,105200,7796540,15970,15970,15970,15970,0
|
|
20240305,105100,7796540,15970,15970,15970,15970,0
|
|
20240305,105000,7796540,15970,15970,15970,15970,0
|
|
20240305,104900,7796540,15970,15970,15970,15970,0
|
|
20240305,104800,7796540,15970,15970,15970,15970,0
|
|
20240305,104700,7796540,15970,15970,15970,15970,0
|
|
20240305,104600,7796540,15970,15970,15970,15970,0
|
|
20240305,104500,7796540,15970,15970,15970,15970,0
|
|
20240305,104400,7796540,15970,15970,15970,15970,0
|
|
20240305,104300,7796540,15970,15960,15970,15960,200
|
|
20240305,104200,4603440,15970,15970,15970,15970,100
|
|
20240305,104100,3006440,15970,15960,15970,15960,100
|
|
20240305,104000,1409940,15960,15960,15960,15960,50
|
|
20240305,103900,611940,15980,15980,15980,15980,0
|
|
20240305,103800,611940,15980,15980,15980,15980,0
|
|
20240305,103700,611940,15980,15980,15980,15980,0
|
|
20240305,103600,611940,15980,15980,15980,15980,0
|
|
20240305,103500,611940,15980,15980,15980,15980,0
|
|
20240305,103400,611940,15980,15980,15980,15980,0
|
|
20240305,103300,611940,15980,15980,15980,15980,0
|
|
20240305,103200,611940,15980,15980,15980,15980,1
|
|
20240305,103100,595960,15980,15980,15980,15980,0
|
|
20240305,103000,595960,15980,15980,15980,15980,0
|
|
20240305,102900,595960,15980,15980,15980,15980,0
|
|
20240305,102800,595960,15980,15980,15980,15980,0
|
|
20240305,102700,595960,15980,15980,15980,15980,0
|
|
20240305,102600,595960,15980,15980,15980,15980,0
|
|
20240305,102500,595960,15980,15980,15980,15980,0
|
|
20240305,102400,595960,15980,15980,15980,15980,0
|
|
20240305,102300,595960,15980,15980,15980,15980,0
|
|
20240305,102200,595960,15980,15980,15980,15980,0
|
|
20240305,102100,595960,15980,15980,15980,15980,0
|
|
20240305,102000,595960,15980,15980,15980,15980,0
|
|
20240305,101900,595960,15980,15980,15980,15980,0
|
|
20240305,101800,595960,15980,15980,15980,15980,0
|
|
20240305,101700,595960,15980,15980,15980,15980,0
|
|
20240305,101600,595960,15980,15980,15980,15980,0
|
|
20240305,101500,595960,15980,15980,15980,15980,0
|
|
20240305,101400,595960,15980,15980,15980,15980,0
|
|
20240305,101300,595960,15980,15980,15980,15980,0
|
|
20240305,101200,595960,15980,15980,15980,15980,0
|
|
20240305,101100,595960,15980,15980,15980,15980,0
|
|
20240305,101000,595960,15980,15980,15980,15980,0
|
|
20240305,100900,595960,15980,15980,15980,15980,0
|
|
20240305,100800,595960,15980,15980,15980,15980,0
|
|
20240305,100700,595960,15980,15980,15980,15980,0
|
|
20240305,100600,595960,15980,15980,15980,15980,0
|
|
20240305,100500,595960,15980,15980,15980,15980,0
|
|
20240305,100400,595960,15980,15980,15980,15980,0
|
|
20240305,100300,595960,15980,15980,15980,15980,0
|
|
20240305,100200,595960,15980,15980,15980,15980,0
|
|
20240305,100100,595960,15980,15980,15980,15980,0
|
|
20240305,100000,595960,15980,15980,15980,15980,0
|
|
20240305,095900,595960,15980,15980,15980,15980,0
|
|
20240305,095800,595960,15980,15980,15980,15980,0
|
|
20240305,095700,595960,15980,15980,15980,15980,0
|
|
20240305,095600,595960,15980,15980,15980,15980,0
|
|
20240305,095500,595960,15980,15980,15980,15980,0
|
|
20240305,095400,595960,15980,15980,15980,15980,0
|
|
20240305,095300,595960,15980,15980,15980,15980,0
|
|
20240305,095200,595960,15980,15980,15980,15980,0
|
|
20240305,095100,595960,15980,15980,15980,15980,0
|
|
20240305,095000,595960,15980,15980,15980,15980,0
|
|
20240305,094900,595960,15980,15980,15980,15980,0
|
|
20240305,094800,595960,15980,15980,15980,15980,0
|
|
20240305,094700,595960,15980,15980,15980,15980,0
|
|
20240305,094600,595960,15980,15980,15980,15980,0
|
|
20240305,094500,595960,15980,15980,15980,15980,0
|
|
20240305,094400,595960,15980,15980,15980,15980,0
|
|
20240305,094300,595960,15980,15980,15980,15980,0
|
|
20240305,094200,595960,15980,15980,15980,15980,0
|
|
20240305,094100,595960,15980,15980,15980,15980,0
|
|
20240305,094000,595960,15980,15980,15980,15980,0
|
|
20240305,093900,595960,15980,15980,15980,15980,0
|
|
20240305,093800,595960,15980,15980,15980,15980,0
|
|
20240305,093700,595960,15980,15980,15980,15980,0
|
|
20240305,093600,595960,15980,15980,15980,15980,0
|
|
20240305,093500,595960,15980,15980,15980,15980,0
|
|
20240305,093400,595960,15980,15980,15980,15980,0
|
|
20240305,093300,595960,15980,15980,15980,15980,0
|
|
20240305,093200,595960,15980,15980,15980,15980,0
|
|
20240305,093100,595960,15980,15980,15980,15980,0
|
|
20240305,093000,595960,15980,15980,15980,15980,0
|
|
20240305,092900,595960,15980,15980,15980,15980,0
|
|
20240305,092800,595960,15980,15980,15980,15980,0
|
|
20240305,092700,595960,15980,15980,15980,15980,0
|
|
20240305,092600,595960,15980,15980,15980,15980,1
|
|
20240305,092500,579980,15010,15010,15010,15010,0
|
|
20240305,092400,579980,15010,15010,15010,15010,0
|
|
20240305,092300,579980,15010,15010,15010,15010,0
|
|
20240305,092200,579980,15010,15010,15010,15010,0
|
|
20240305,092100,579980,15010,15010,15010,15010,0
|
|
20240305,092000,579980,15010,15010,15010,15010,0
|
|
20240305,091900,579980,15010,15010,15010,15010,28
|
|
20240305,091800,159700,15970,15970,15970,15970,0
|
|
20240305,091700,159700,15970,15970,15970,15970,0
|
|
20240305,091600,159700,15970,15970,15970,15970,0
|
|
20240305,091500,159700,15970,15970,15970,15970,0
|
|
20240305,091400,159700,15970,15970,15970,15970,10
|
|
20240305,091300,0,15970,15970,15970,15970,0
|
|
20240305,091200,0,15970,15970,15970,15970,0
|
|
20240305,091100,0,15970,15970,15970,15970,0
|
|
20240305,091000,0,15970,15970,15970,15970,0
|
|
20240305,090900,0,15970,15970,15970,15970,0
|
|
20240305,090800,0,15970,15970,15970,15970,0
|
|
20240305,090700,0,15970,15970,15970,15970,0
|
|
20240305,090600,0,15970,15970,15970,15970,0
|
|
20240305,090500,0,15970,15970,15970,15970,0
|
|
20240305,090400,0,15970,15970,15970,15970,0
|
|
20240305,090300,0,15970,15970,15970,15970,0
|
|
20240305,090200,0,15970,15970,15970,15970,0
|
|
20240305,090100,0,15970,15970,15970,15970,0
|
|
20240305,090000,0,15970,15970,15970,15970,0
|