747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,212400,6398800,16000,16000,16000,16000,200
|
|
20240306,212300,6398800,16000,16000,16000,16000,0
|
|
20240306,212200,6398800,16000,16000,16000,16000,0
|
|
20240306,212100,6398800,16000,16000,16000,16000,0
|
|
20240306,212000,6398800,16000,16000,16000,16000,0
|
|
20240306,211900,6398800,16000,16000,16000,16000,0
|
|
20240306,211800,6398800,16000,16000,16000,16000,0
|
|
20240306,211700,6398800,16000,16000,16000,16000,0
|
|
20240306,211600,6398800,16000,16000,16000,16000,0
|
|
20240306,211500,6398800,16000,16000,16000,16000,0
|
|
20240306,211400,6398800,16000,16000,16000,16000,0
|
|
20240306,211300,6398800,16000,16000,16000,16000,0
|
|
20240306,211200,6398800,16000,16000,16000,16000,0
|
|
20240306,211100,6398800,16000,16000,16000,16000,0
|
|
20240306,211000,6398800,16000,16000,16000,16000,0
|
|
20240306,210900,6398800,16000,16000,16000,16000,0
|
|
20240306,210800,6398800,16000,16000,16000,16000,0
|
|
20240306,210700,6398800,16000,16000,16000,16000,0
|
|
20240306,210600,6398800,16000,16000,16000,16000,0
|
|
20240306,210500,6398800,16000,16000,16000,16000,0
|
|
20240306,210400,6398800,16000,16000,16000,16000,0
|
|
20240306,210300,6398800,16000,16000,16000,16000,0
|
|
20240306,210200,6398800,16000,16000,16000,16000,0
|
|
20240306,210100,6398800,16000,16000,16000,16000,0
|
|
20240306,210000,6398800,16000,16000,16000,16000,0
|
|
20240306,205900,6398800,16000,16000,16000,16000,0
|
|
20240306,205800,6398800,16000,16000,16000,16000,0
|
|
20240306,205700,6398800,16000,16000,16000,16000,0
|
|
20240306,205600,6398800,16000,16000,16000,16000,0
|
|
20240306,205500,6398800,16000,16000,16000,16000,0
|
|
20240306,205400,6398800,16000,16000,16000,16000,200
|
|
20240306,205300,6398800,16000,16000,16000,16000,0
|
|
20240306,205200,6398800,16000,16000,16000,16000,0
|
|
20240306,205100,6398800,16000,16000,16000,16000,0
|
|
20240306,205000,6398800,16000,16000,16000,16000,0
|
|
20240306,204900,6398800,16000,16000,16000,16000,0
|
|
20240306,204800,6398800,16000,16000,16000,16000,0
|
|
20240306,204700,6398800,16000,16000,16000,16000,0
|
|
20240306,204600,6398800,16000,16000,16000,16000,0
|
|
20240306,204500,6398800,16000,16000,16000,16000,0
|
|
20240306,204400,6398800,16000,16000,16000,16000,0
|
|
20240306,204300,6398800,16000,16000,16000,16000,0
|
|
20240306,204200,6398800,16000,16000,16000,16000,0
|
|
20240306,204100,6398800,16000,16000,16000,16000,0
|
|
20240306,204000,6398800,16000,16000,16000,16000,0
|
|
20240306,203900,6398800,16000,16000,16000,16000,0
|
|
20240306,203800,6398800,16000,16000,16000,16000,0
|
|
20240306,203700,6398800,16000,16000,16000,16000,0
|
|
20240306,203600,6398800,16000,16000,16000,16000,0
|
|
20240306,203500,6398800,16000,16000,16000,16000,0
|
|
20240306,203400,6398800,16000,16000,16000,16000,0
|
|
20240306,203300,6398800,16000,16000,16000,16000,0
|
|
20240306,203200,6398800,16000,16000,16000,16000,0
|
|
20240306,203100,6398800,16000,16000,16000,16000,0
|
|
20240306,203000,6398800,16000,16000,16000,16000,0
|
|
20240306,202900,6398800,16000,16000,16000,16000,0
|
|
20240306,202800,6398800,16000,16000,16000,16000,0
|
|
20240306,202700,6398800,16000,16000,16000,16000,0
|
|
20240306,202600,6398800,16000,16000,16000,16000,0
|
|
20240306,202500,6398800,16000,16000,16000,16000,0
|
|
20240306,202400,6398800,16000,16000,16000,16000,200
|
|
20240306,202300,6398800,16000,16000,16000,16000,0
|
|
20240306,202200,6398800,16000,16000,16000,16000,0
|
|
20240306,202100,6398800,16000,16000,16000,16000,0
|
|
20240306,202000,6398800,16000,16000,16000,16000,0
|
|
20240306,201900,6398800,16000,16000,16000,16000,0
|
|
20240306,201800,6398800,16000,16000,16000,16000,0
|
|
20240306,201700,6398800,16000,16000,16000,16000,0
|
|
20240306,201600,6398800,16000,16000,16000,16000,0
|
|
20240306,201500,6398800,16000,16000,16000,16000,0
|
|
20240306,201400,6398800,16000,16000,16000,16000,0
|
|
20240306,201300,6398800,16000,16000,16000,16000,0
|
|
20240306,201200,6398800,16000,16000,16000,16000,0
|
|
20240306,201100,6398800,16000,16000,16000,16000,0
|
|
20240306,201000,6398800,16000,16000,16000,16000,0
|
|
20240306,200900,6398800,16000,16000,16000,16000,0
|
|
20240306,200800,6398800,16000,16000,16000,16000,0
|
|
20240306,200700,6398800,16000,16000,16000,16000,0
|
|
20240306,200600,6398800,16000,16000,16000,16000,0
|
|
20240306,200500,6398800,16000,16000,16000,16000,0
|
|
20240306,200400,6398800,16000,16000,16000,16000,0
|
|
20240306,200300,6398800,16000,16000,16000,16000,0
|
|
20240306,200200,6398800,16000,16000,16000,16000,0
|
|
20240306,200100,6398800,16000,16000,16000,16000,0
|
|
20240306,200000,6398800,16000,16000,16000,16000,0
|
|
20240306,195900,6398800,16000,16000,16000,16000,0
|
|
20240306,195800,6398800,16000,16000,16000,16000,0
|
|
20240306,195700,6398800,16000,16000,16000,16000,0
|
|
20240306,195600,6398800,16000,16000,16000,16000,0
|
|
20240306,195500,6398800,16000,16000,16000,16000,0
|
|
20240306,195400,6398800,16000,16000,16000,16000,200
|
|
20240306,195300,6398800,16000,16000,16000,16000,0
|
|
20240306,195200,6398800,16000,16000,16000,16000,0
|
|
20240306,195100,6398800,16000,16000,16000,16000,0
|
|
20240306,195000,6398800,16000,16000,16000,16000,0
|
|
20240306,194900,6398800,16000,16000,16000,16000,0
|
|
20240306,194800,6398800,16000,16000,16000,16000,0
|
|
20240306,194700,6398800,16000,16000,16000,16000,0
|
|
20240306,194600,6398800,16000,16000,16000,16000,0
|
|
20240306,194500,6398800,16000,16000,16000,16000,0
|
|
20240306,194400,6398800,16000,16000,16000,16000,0
|
|
20240306,194300,6398800,16000,16000,16000,16000,0
|
|
20240306,194200,6398800,16000,16000,16000,16000,0
|
|
20240306,194100,6398800,16000,16000,16000,16000,0
|
|
20240306,194000,6398800,16000,16000,16000,16000,0
|
|
20240306,193900,6398800,16000,16000,16000,16000,0
|
|
20240306,193800,6398800,16000,16000,16000,16000,0
|
|
20240306,193700,6398800,16000,16000,16000,16000,0
|
|
20240306,193600,6398800,16000,16000,16000,16000,0
|
|
20240306,193500,6398800,16000,16000,16000,16000,0
|
|
20240306,193400,6398800,16000,16000,16000,16000,0
|
|
20240306,193300,6398800,16000,16000,16000,16000,0
|
|
20240306,193200,6398800,16000,16000,16000,16000,0
|
|
20240306,193100,6398800,16000,16000,16000,16000,0
|
|
20240306,193000,6398800,16000,16000,16000,16000,0
|
|
20240306,192900,6398800,16000,16000,16000,16000,0
|
|
20240306,192800,6398800,16000,16000,16000,16000,0
|
|
20240306,192700,6398800,16000,16000,16000,16000,0
|
|
20240306,192600,6398800,16000,16000,16000,16000,0
|
|
20240306,192500,6398800,16000,16000,16000,16000,0
|
|
20240306,192400,6398800,16000,16000,16000,16000,200
|
|
20240306,192300,6398800,16000,16000,16000,16000,0
|
|
20240306,192200,6398800,16000,16000,16000,16000,0
|
|
20240306,192100,6398800,16000,16000,16000,16000,0
|
|
20240306,192000,6398800,16000,16000,16000,16000,0
|
|
20240306,191900,6398800,16000,16000,16000,16000,0
|
|
20240306,191800,6398800,16000,16000,16000,16000,0
|
|
20240306,191700,6398800,16000,16000,16000,16000,0
|
|
20240306,191600,6398800,16000,16000,16000,16000,0
|
|
20240306,191500,6398800,16000,16000,16000,16000,0
|
|
20240306,191400,6398800,16000,16000,16000,16000,0
|
|
20240306,191300,6398800,16000,16000,16000,16000,0
|
|
20240306,191200,6398800,16000,16000,16000,16000,0
|
|
20240306,191100,6398800,16000,16000,16000,16000,0
|
|
20240306,191000,6398800,16000,16000,16000,16000,0
|
|
20240306,190900,6398800,16000,16000,16000,16000,0
|
|
20240306,190800,6398800,16000,16000,16000,16000,0
|
|
20240306,190700,6398800,16000,16000,16000,16000,0
|
|
20240306,190600,6398800,16000,16000,16000,16000,0
|
|
20240306,190500,6398800,16000,16000,16000,16000,0
|
|
20240306,190400,6398800,16000,16000,16000,16000,0
|
|
20240306,190300,6398800,16000,16000,16000,16000,0
|
|
20240306,190200,6398800,16000,16000,16000,16000,0
|
|
20240306,190100,6398800,16000,16000,16000,16000,0
|
|
20240306,190000,6398800,16000,16000,16000,16000,0
|
|
20240306,185900,6398800,16000,16000,16000,16000,0
|
|
20240306,185800,6398800,16000,16000,16000,16000,0
|
|
20240306,185700,6398800,16000,16000,16000,16000,0
|
|
20240306,185600,6398800,16000,16000,16000,16000,0
|
|
20240306,185500,6398800,16000,16000,16000,16000,0
|
|
20240306,185400,6398800,16000,16000,16000,16000,200
|
|
20240306,185300,6398800,16000,16000,16000,16000,0
|
|
20240306,185200,6398800,16000,16000,16000,16000,0
|
|
20240306,185100,6398800,16000,16000,16000,16000,0
|
|
20240306,185000,6398800,16000,16000,16000,16000,0
|
|
20240306,184900,6398800,16000,16000,16000,16000,0
|
|
20240306,184800,6398800,16000,16000,16000,16000,0
|
|
20240306,184700,6398800,16000,16000,16000,16000,0
|
|
20240306,184600,6398800,16000,16000,16000,16000,0
|
|
20240306,184500,6398800,16000,16000,16000,16000,0
|
|
20240306,184400,6398800,16000,16000,16000,16000,0
|
|
20240306,184300,6398800,16000,16000,16000,16000,0
|
|
20240306,184200,6398800,16000,16000,16000,16000,0
|
|
20240306,184100,6398800,16000,16000,16000,16000,0
|
|
20240306,184000,6398800,16000,16000,16000,16000,0
|
|
20240306,183900,6398800,16000,16000,16000,16000,0
|
|
20240306,183800,6398800,16000,16000,16000,16000,0
|
|
20240306,183700,6398800,16000,16000,16000,16000,0
|
|
20240306,183600,6398800,16000,16000,16000,16000,0
|
|
20240306,183500,6398800,16000,16000,16000,16000,0
|
|
20240306,183400,6398800,16000,16000,16000,16000,0
|
|
20240306,183300,6398800,16000,16000,16000,16000,0
|
|
20240306,183200,6398800,16000,16000,16000,16000,0
|
|
20240306,183100,6398800,16000,16000,16000,16000,0
|
|
20240306,183000,6398800,16000,16000,16000,16000,0
|
|
20240306,182900,6398800,16000,16000,16000,16000,0
|
|
20240306,182800,6398800,16000,16000,16000,16000,0
|
|
20240306,182700,6398800,16000,16000,16000,16000,0
|
|
20240306,182600,6398800,16000,16000,16000,16000,0
|
|
20240306,182500,6398800,16000,16000,16000,16000,0
|
|
20240306,182400,6398800,16000,16000,16000,16000,200
|
|
20240306,182300,6398800,16000,16000,16000,16000,0
|
|
20240306,182200,6398800,16000,16000,16000,16000,0
|
|
20240306,182100,6398800,16000,16000,16000,16000,0
|
|
20240306,182000,6398800,16000,16000,16000,16000,0
|
|
20240306,181900,6398800,16000,16000,16000,16000,0
|
|
20240306,181800,6398800,16000,16000,16000,16000,0
|
|
20240306,181700,6398800,16000,16000,16000,16000,0
|
|
20240306,181600,6398800,16000,16000,16000,16000,0
|
|
20240306,181500,6398800,16000,16000,16000,16000,0
|
|
20240306,181400,6398800,16000,16000,16000,16000,0
|
|
20240306,181300,6398800,16000,16000,16000,16000,0
|
|
20240306,181200,6398800,16000,16000,16000,16000,0
|
|
20240306,181100,6398800,16000,16000,16000,16000,0
|
|
20240306,181000,6398800,16000,16000,16000,16000,0
|
|
20240306,180900,6398800,16000,16000,16000,16000,0
|
|
20240306,180800,6398800,16000,16000,16000,16000,0
|
|
20240306,180700,6398800,16000,16000,16000,16000,0
|
|
20240306,180600,6398800,16000,16000,16000,16000,0
|
|
20240306,180500,6398800,16000,16000,16000,16000,0
|
|
20240306,180400,6398800,16000,16000,16000,16000,0
|
|
20240306,180300,6398800,16000,16000,16000,16000,0
|
|
20240306,180200,6398800,16000,16000,16000,16000,0
|
|
20240306,180100,6398800,16000,16000,16000,16000,0
|
|
20240306,180000,6398800,16000,16000,16000,16000,0
|
|
20240306,175900,6398800,16000,16000,16000,16000,0
|
|
20240306,175800,6398800,16000,16000,16000,16000,0
|
|
20240306,175700,6398800,16000,16000,16000,16000,0
|
|
20240306,175600,6398800,16000,16000,16000,16000,0
|
|
20240306,175500,6398800,16000,16000,16000,16000,0
|
|
20240306,175400,6398800,16000,16000,16000,16000,200
|
|
20240306,175300,6398800,16000,16000,16000,16000,0
|
|
20240306,175200,6398800,16000,16000,16000,16000,0
|
|
20240306,175100,6398800,16000,16000,16000,16000,0
|
|
20240306,175000,6398800,16000,16000,16000,16000,0
|
|
20240306,174900,6398800,16000,16000,16000,16000,0
|
|
20240306,174800,6398800,16000,16000,16000,16000,0
|
|
20240306,174700,6398800,16000,16000,16000,16000,0
|
|
20240306,174600,6398800,16000,16000,16000,16000,0
|
|
20240306,174500,6398800,16000,16000,16000,16000,0
|
|
20240306,174400,6398800,16000,16000,16000,16000,0
|
|
20240306,174300,6398800,16000,16000,16000,16000,0
|
|
20240306,174200,6398800,16000,16000,16000,16000,0
|
|
20240306,174100,6398800,16000,16000,16000,16000,0
|
|
20240306,174000,6398800,16000,16000,16000,16000,0
|
|
20240306,173900,6398800,16000,16000,16000,16000,0
|
|
20240306,173800,6398800,16000,16000,16000,16000,0
|
|
20240306,173700,6398800,16000,16000,16000,16000,0
|
|
20240306,173600,6398800,16000,16000,16000,16000,0
|
|
20240306,173500,6398800,16000,16000,16000,16000,0
|
|
20240306,173400,6398800,16000,16000,16000,16000,0
|
|
20240306,173300,6398800,16000,16000,16000,16000,0
|
|
20240306,173200,6398800,16000,16000,16000,16000,0
|
|
20240306,173100,6398800,16000,16000,16000,16000,0
|
|
20240306,173000,6398800,16000,16000,16000,16000,0
|
|
20240306,172900,6398800,16000,16000,16000,16000,0
|
|
20240306,172800,6398800,16000,16000,16000,16000,0
|
|
20240306,172700,6398800,16000,16000,16000,16000,0
|
|
20240306,172600,6398800,16000,16000,16000,16000,0
|
|
20240306,172500,6398800,16000,16000,16000,16000,0
|
|
20240306,172400,6398800,16000,16000,16000,16000,200
|
|
20240306,172300,6398800,16000,16000,16000,16000,0
|
|
20240306,172200,6398800,16000,16000,16000,16000,0
|
|
20240306,172100,6398800,16000,16000,16000,16000,0
|
|
20240306,172000,6398800,16000,16000,16000,16000,0
|
|
20240306,171900,6398800,16000,16000,16000,16000,0
|
|
20240306,171800,6398800,16000,16000,16000,16000,0
|
|
20240306,171700,6398800,16000,16000,16000,16000,0
|
|
20240306,171600,6398800,16000,16000,16000,16000,0
|
|
20240306,171500,6398800,16000,16000,16000,16000,0
|
|
20240306,171400,6398800,16000,16000,16000,16000,0
|
|
20240306,171300,6398800,16000,16000,16000,16000,0
|
|
20240306,171200,6398800,16000,16000,16000,16000,0
|
|
20240306,171100,6398800,16000,16000,16000,16000,0
|
|
20240306,171000,6398800,16000,16000,16000,16000,0
|
|
20240306,170900,6398800,16000,16000,16000,16000,0
|
|
20240306,170800,6398800,16000,16000,16000,16000,0
|
|
20240306,170700,6398800,16000,16000,16000,16000,0
|
|
20240306,170600,6398800,16000,16000,16000,16000,0
|
|
20240306,170500,6398800,16000,16000,16000,16000,0
|
|
20240306,170400,6398800,16000,16000,16000,16000,0
|
|
20240306,170300,6398800,16000,16000,16000,16000,0
|
|
20240306,170200,6398800,16000,16000,16000,16000,0
|
|
20240306,170100,6398800,16000,16000,16000,16000,0
|
|
20240306,170000,6398800,16000,16000,16000,16000,0
|
|
20240306,165900,6398800,16000,16000,16000,16000,0
|
|
20240306,165800,6398800,16000,16000,16000,16000,0
|
|
20240306,165700,6398800,16000,16000,16000,16000,0
|
|
20240306,165600,6398800,16000,16000,16000,16000,0
|
|
20240306,165500,6398800,16000,16000,16000,16000,0
|
|
20240306,165400,6398800,16000,16000,16000,16000,200
|
|
20240306,165300,6398800,16000,16000,16000,16000,0
|
|
20240306,165200,6398800,16000,16000,16000,16000,0
|
|
20240306,165100,6398800,16000,16000,16000,16000,0
|
|
20240306,165000,6398800,16000,16000,16000,16000,0
|
|
20240306,164900,6398800,16000,16000,16000,16000,0
|
|
20240306,164800,6398800,16000,16000,16000,16000,0
|
|
20240306,164700,6398800,16000,16000,16000,16000,0
|
|
20240306,164600,6398800,16000,16000,16000,16000,0
|
|
20240306,164500,6398800,16000,16000,16000,16000,0
|
|
20240306,164400,6398800,16000,16000,16000,16000,0
|
|
20240306,164300,6398800,16000,16000,16000,16000,0
|
|
20240306,164200,6398800,16000,16000,16000,16000,0
|
|
20240306,164100,6398800,16000,16000,16000,16000,0
|
|
20240306,164000,6398800,16000,16000,16000,16000,0
|
|
20240306,163900,6398800,16000,16000,16000,16000,0
|
|
20240306,163800,6398800,16000,16000,16000,16000,0
|
|
20240306,163700,6398800,16000,16000,16000,16000,0
|
|
20240306,163600,6398800,16000,16000,16000,16000,0
|
|
20240306,163500,6398800,16000,16000,16000,16000,0
|
|
20240306,163400,6398800,16000,16000,16000,16000,0
|
|
20240306,163300,6398800,16000,16000,16000,16000,0
|
|
20240306,163200,6398800,16000,16000,16000,16000,0
|
|
20240306,163100,6398800,16000,16000,16000,16000,0
|
|
20240306,163000,6398800,16000,16000,16000,16000,0
|
|
20240306,162900,6398800,16000,16000,16000,16000,0
|
|
20240306,162800,6398800,16000,16000,16000,16000,0
|
|
20240306,162700,6398800,16000,16000,16000,16000,0
|
|
20240306,162600,6398800,16000,16000,16000,16000,0
|
|
20240306,162500,6398800,16000,16000,16000,16000,0
|
|
20240306,162400,6398800,16000,16000,16000,16000,200
|
|
20240306,162300,6398800,16000,16000,16000,16000,0
|
|
20240306,162200,6398800,16000,16000,16000,16000,0
|
|
20240306,162100,6398800,16000,16000,16000,16000,0
|
|
20240306,162000,6398800,16000,16000,16000,16000,0
|
|
20240306,161900,6398800,16000,16000,16000,16000,0
|
|
20240306,161800,6398800,16000,16000,16000,16000,0
|
|
20240306,161700,6398800,16000,16000,16000,16000,0
|
|
20240306,161600,6398800,16000,16000,16000,16000,0
|
|
20240306,161500,6398800,16000,16000,16000,16000,0
|
|
20240306,161400,6398800,16000,16000,16000,16000,0
|
|
20240306,161300,6398800,16000,16000,16000,16000,0
|
|
20240306,161200,6398800,16000,16000,16000,16000,0
|
|
20240306,161100,6398800,16000,16000,16000,16000,0
|
|
20240306,161000,6398800,16000,16000,16000,16000,0
|
|
20240306,160900,6398800,16000,16000,16000,16000,0
|
|
20240306,160800,6398800,16000,16000,16000,16000,0
|
|
20240306,160700,6398800,16000,16000,16000,16000,0
|
|
20240306,160600,6398800,16000,16000,16000,16000,0
|
|
20240306,160500,6398800,16000,16000,16000,16000,0
|
|
20240306,160400,6398800,16000,16000,16000,16000,0
|
|
20240306,160300,6398800,16000,16000,16000,16000,0
|
|
20240306,160200,6398800,16000,16000,16000,16000,0
|
|
20240306,160100,6398800,16000,16000,16000,16000,0
|
|
20240306,160000,6398800,16000,16000,16000,16000,0
|
|
20240306,155900,6398800,16000,16000,16000,16000,0
|
|
20240306,155800,6398800,16000,16000,16000,16000,0
|
|
20240306,155700,6398800,16000,16000,16000,16000,0
|
|
20240306,155600,6398800,16000,16000,16000,16000,0
|
|
20240306,155500,6398800,16000,16000,16000,16000,0
|
|
20240306,155400,6398800,16000,16000,16000,16000,200
|
|
20240306,155300,6398800,16000,16000,16000,16000,0
|
|
20240306,155200,6398800,16000,16000,16000,16000,0
|
|
20240306,155100,6398800,16000,16000,16000,16000,0
|
|
20240306,155000,6398800,16000,16000,16000,16000,0
|
|
20240306,154900,6398800,16000,16000,16000,16000,0
|
|
20240306,154800,6398800,16000,16000,16000,16000,0
|
|
20240306,154700,6398800,16000,16000,16000,16000,0
|
|
20240306,154600,6398800,16000,16000,16000,16000,0
|
|
20240306,154500,6398800,16000,16000,16000,16000,0
|
|
20240306,154400,6398800,16000,16000,16000,16000,0
|
|
20240306,154300,6398800,16000,16000,16000,16000,0
|
|
20240306,154200,6398800,16000,16000,16000,16000,0
|
|
20240306,154100,6398800,16000,16000,16000,16000,0
|
|
20240306,154000,6398800,16000,16000,16000,16000,0
|
|
20240306,153900,6398800,16000,16000,16000,16000,0
|
|
20240306,153800,6398800,16000,16000,16000,16000,0
|
|
20240306,153700,6398800,16000,16000,16000,16000,0
|
|
20240306,153600,6398800,16000,16000,16000,16000,0
|
|
20240306,153500,6398800,16000,16000,16000,16000,0
|
|
20240306,153400,6398800,16000,16000,16000,16000,0
|
|
20240306,153300,6398800,16000,16000,16000,16000,0
|
|
20240306,153200,6398800,16000,16000,16000,16000,0
|
|
20240306,153100,6398800,16000,16000,16000,16000,0
|
|
20240306,153000,6398800,16000,16000,16000,16000,0
|
|
20240306,152900,6398800,16000,16000,16000,16000,0
|
|
20240306,152800,6398800,16000,16000,16000,16000,0
|
|
20240306,152700,6398800,16000,16000,16000,16000,0
|
|
20240306,152600,6398800,16000,16000,16000,16000,0
|
|
20240306,152500,6398800,16000,16000,16000,16000,0
|
|
20240306,152400,6398800,16000,16000,16000,16000,0
|
|
20240306,152300,6398800,16000,16000,16000,16000,0
|
|
20240306,152200,6398800,16000,16000,16000,16000,0
|
|
20240306,152100,6398800,16000,16000,16000,16000,0
|
|
20240306,152000,6398800,16000,16000,16000,16000,0
|
|
20240306,151900,6398800,16000,16000,16000,16000,0
|
|
20240306,151800,6398800,16000,16000,16000,16000,0
|
|
20240306,151700,6398800,16000,16000,16000,16000,0
|
|
20240306,151600,6398800,16000,16000,16000,16000,0
|
|
20240306,151500,6398800,16000,16000,16000,16000,0
|
|
20240306,151400,6398800,16000,16000,16000,16000,0
|
|
20240306,151300,6398800,16000,16000,16000,16000,0
|
|
20240306,151200,6398800,16000,16000,16000,16000,0
|
|
20240306,151100,6398800,16000,16000,16000,16000,0
|
|
20240306,151000,6398800,16000,16000,16000,16000,0
|
|
20240306,150900,6398800,16000,16000,16000,16000,0
|
|
20240306,150800,6398800,16000,16000,16000,16000,0
|
|
20240306,150700,6398800,16000,16000,16000,16000,0
|
|
20240306,150600,6398800,16000,16000,16000,16000,0
|
|
20240306,150500,6398800,16000,16000,16000,16000,0
|
|
20240306,150400,6398800,16000,16000,16000,16000,0
|
|
20240306,150300,6398800,16000,16000,16000,16000,0
|
|
20240306,150200,6398800,16000,16000,16000,16000,0
|
|
20240306,150100,6398800,16000,16000,16000,16000,0
|
|
20240306,150000,6398800,16000,16000,16000,16000,0
|
|
20240306,145900,6398800,16000,16000,16000,16000,0
|
|
20240306,145800,6398800,16000,16000,16000,16000,0
|
|
20240306,145700,6398800,16000,16000,16000,16000,0
|
|
20240306,145600,6398800,16000,16000,16000,16000,0
|
|
20240306,145500,6398800,16000,16000,16000,16000,0
|
|
20240306,145400,6398800,16000,16000,16000,16000,0
|
|
20240306,145300,6398800,16000,16000,16000,16000,0
|
|
20240306,145200,6398800,16000,16000,16000,16000,0
|
|
20240306,145100,6398800,16000,16000,16000,16000,0
|
|
20240306,145000,6398800,16000,16000,16000,16000,0
|
|
20240306,144900,6398800,16000,16000,16000,16000,0
|
|
20240306,144800,6398800,16000,16000,16000,16000,0
|
|
20240306,144700,6398800,16000,16000,16000,16000,0
|
|
20240306,144600,6398800,16000,16000,16000,16000,0
|
|
20240306,144500,6398800,16000,16000,16000,16000,0
|
|
20240306,144400,6398800,16000,16000,16000,16000,0
|
|
20240306,144300,6398800,16000,16000,16000,16000,0
|
|
20240306,144200,6398800,16000,16000,16000,16000,0
|
|
20240306,144100,6398800,16000,16000,16000,16000,0
|
|
20240306,144000,6398800,16000,16000,16000,16000,0
|
|
20240306,143900,6398800,16000,16000,16000,16000,0
|
|
20240306,143800,6398800,16000,16000,16000,16000,0
|
|
20240306,143700,6398800,16000,16000,16000,16000,0
|
|
20240306,143600,6398800,16000,16000,16000,16000,0
|
|
20240306,143500,6398800,16000,16000,16000,16000,0
|
|
20240306,143400,6398800,16000,16000,16000,16000,0
|
|
20240306,143300,6398800,16000,16000,16000,16000,0
|
|
20240306,143200,6398800,16000,16000,16000,16000,0
|
|
20240306,143100,6398800,16000,16000,16000,16000,0
|
|
20240306,143000,6398800,16000,16000,16000,16000,0
|
|
20240306,142900,6398800,16000,16000,16000,16000,0
|
|
20240306,142800,6398800,16000,16000,16000,16000,0
|
|
20240306,142700,6398800,16000,16000,16000,16000,0
|
|
20240306,142600,6398800,16000,16000,16000,16000,0
|
|
20240306,142500,6398800,16000,16000,16000,16000,0
|
|
20240306,142400,6398800,16000,16000,16000,16000,0
|
|
20240306,142300,6398800,16000,16000,16000,16000,0
|
|
20240306,142200,6398800,16000,16000,16000,16000,0
|
|
20240306,142100,6398800,16000,16000,16000,16000,0
|
|
20240306,142000,6398800,16000,16000,16000,16000,0
|
|
20240306,141900,6398800,16000,16000,16000,16000,0
|
|
20240306,141800,6398800,16000,16000,16000,16000,0
|
|
20240306,141700,6398800,16000,16000,16000,16000,0
|
|
20240306,141600,6398800,16000,16000,16000,16000,0
|
|
20240306,141500,6398800,16000,16000,16000,16000,0
|
|
20240306,141400,6398800,16000,16000,16000,16000,0
|
|
20240306,141300,6398800,16000,16000,16000,16000,0
|
|
20240306,141200,6398800,16000,16000,16000,16000,0
|
|
20240306,141100,6398800,16000,16000,16000,16000,0
|
|
20240306,141000,6398800,16000,16000,16000,16000,0
|
|
20240306,140900,6398800,16000,16000,16000,16000,0
|
|
20240306,140800,6398800,16000,16000,16000,16000,0
|
|
20240306,140700,6398800,16000,16000,16000,16000,0
|
|
20240306,140600,6398800,16000,16000,16000,16000,0
|
|
20240306,140500,6398800,16000,16000,16000,16000,0
|
|
20240306,140400,6398800,16000,16000,16000,16000,0
|
|
20240306,140300,6398800,16000,16000,16000,16000,0
|
|
20240306,140200,6398800,16000,16000,16000,16000,0
|
|
20240306,140100,6398800,16000,16000,16000,16000,0
|
|
20240306,140000,6398800,16000,16000,16000,16000,0
|
|
20240306,135900,6398800,16000,16000,16000,16000,0
|
|
20240306,135800,6398800,16000,16000,16000,16000,0
|
|
20240306,135700,6398800,16000,16000,16000,16000,0
|
|
20240306,135600,6398800,16000,16000,16000,16000,0
|
|
20240306,135500,6398800,16000,16000,16000,16000,0
|
|
20240306,135400,6398800,16000,16000,16000,16000,0
|
|
20240306,135300,6398800,16000,16000,16000,16000,0
|
|
20240306,135200,6398800,16000,16000,16000,16000,0
|
|
20240306,135100,6398800,16000,16000,16000,16000,0
|
|
20240306,135000,6398800,16000,16000,16000,16000,0
|
|
20240306,134900,6398800,16000,16000,16000,16000,0
|
|
20240306,134800,6398800,16000,16000,16000,16000,0
|
|
20240306,134700,6398800,16000,16000,16000,16000,0
|
|
20240306,134600,6398800,16000,16000,16000,16000,0
|
|
20240306,134500,6398800,16000,16000,16000,16000,0
|
|
20240306,134400,6398800,16000,16000,16000,16000,0
|
|
20240306,134300,6398800,16000,16000,16000,16000,0
|
|
20240306,134200,6398800,16000,16000,16000,16000,0
|
|
20240306,134100,6398800,16000,16000,16000,16000,0
|
|
20240306,134000,6398800,16000,16000,16000,16000,0
|
|
20240306,133900,6398800,16000,16000,16000,16000,0
|
|
20240306,133800,6398800,16000,16000,16000,16000,0
|
|
20240306,133700,6398800,16000,16000,16000,16000,0
|
|
20240306,133600,6398800,16000,16000,16000,16000,0
|
|
20240306,133500,6398800,16000,16000,16000,16000,0
|
|
20240306,133400,6398800,16000,16000,16000,16000,0
|
|
20240306,133300,6398800,16000,16000,16000,16000,0
|
|
20240306,133200,6398800,16000,16000,16000,16000,0
|
|
20240306,133100,6398800,16000,16000,16000,16000,0
|
|
20240306,133000,6398800,16000,16000,16000,16000,0
|
|
20240306,132900,6398800,16000,16000,16000,16000,0
|
|
20240306,132800,6398800,16000,16000,16000,16000,0
|
|
20240306,132700,6398800,16000,16000,16000,16000,0
|
|
20240306,132600,6398800,16000,16000,16000,16000,0
|
|
20240306,132500,6398800,16000,16000,16000,16000,0
|
|
20240306,132400,6398800,16000,16000,16000,16000,0
|
|
20240306,132300,6398800,16000,16000,16000,16000,0
|
|
20240306,132200,6398800,16000,16000,16000,16000,0
|
|
20240306,132100,6398800,16000,16000,16000,16000,0
|
|
20240306,132000,6398800,16000,16000,16000,16000,0
|
|
20240306,131900,6398800,16000,16000,16000,16000,0
|
|
20240306,131800,6398800,16000,16000,16000,16000,0
|
|
20240306,131700,6398800,16000,16000,16000,16000,0
|
|
20240306,131600,6398800,16000,16000,16000,16000,0
|
|
20240306,131500,6398800,16000,16000,16000,16000,0
|
|
20240306,131400,6398800,16000,16000,16000,16000,0
|
|
20240306,131300,6398800,16000,16000,16000,16000,0
|
|
20240306,131200,6398800,16000,16000,16000,16000,0
|
|
20240306,131100,6398800,16000,16000,16000,16000,0
|
|
20240306,131000,6398800,16000,16000,16000,16000,0
|
|
20240306,130900,6398800,16000,16000,16000,16000,0
|
|
20240306,130800,6398800,16000,16000,16000,16000,0
|
|
20240306,130700,6398800,16000,16000,16000,16000,0
|
|
20240306,130600,6398800,16000,16000,16000,16000,0
|
|
20240306,130500,6398800,16000,16000,16000,16000,0
|
|
20240306,130400,6398800,16000,16000,16000,16000,0
|
|
20240306,130300,6398800,16000,16000,16000,16000,0
|
|
20240306,130200,6398800,16000,16000,16000,16000,0
|
|
20240306,130100,6398800,16000,16000,16000,16000,0
|
|
20240306,130000,6398800,16000,16000,16000,16000,0
|
|
20240306,125900,6398800,16000,16000,16000,16000,0
|
|
20240306,125800,6398800,16000,16000,16000,16000,0
|
|
20240306,125700,6398800,16000,16000,16000,16000,0
|
|
20240306,125600,6398800,16000,16000,16000,16000,0
|
|
20240306,125500,6398800,16000,16000,16000,16000,0
|
|
20240306,125400,6398800,16000,16000,16000,16000,200
|
|
20240306,125300,3198800,16000,16000,16000,16000,0
|
|
20240306,125200,3198800,16000,16000,16000,16000,0
|
|
20240306,125100,3198800,16000,16000,16000,16000,0
|
|
20240306,125000,3198800,16000,16000,16000,16000,0
|
|
20240306,124900,3198800,16000,16000,16000,16000,0
|
|
20240306,124800,3198800,16000,16000,16000,16000,100
|
|
20240306,124700,1598800,16000,16000,16000,16000,0
|
|
20240306,124600,1598800,16000,16000,16000,16000,0
|
|
20240306,124500,1598800,16000,16000,16000,16000,0
|
|
20240306,124400,1598800,16000,16000,16000,16000,0
|
|
20240306,124300,1598800,16000,16000,16000,16000,0
|
|
20240306,124200,1598800,16000,16000,16000,16000,0
|
|
20240306,124100,1598800,16000,16000,16000,16000,0
|
|
20240306,124000,1598800,16000,16000,16000,16000,0
|
|
20240306,123900,1598800,16000,16000,16000,16000,0
|
|
20240306,123800,1598800,16000,16000,16000,16000,0
|
|
20240306,123700,1598800,16000,16000,16000,16000,0
|
|
20240306,123600,1598800,16000,16000,16000,16000,0
|
|
20240306,123500,1598800,16000,15900,16000,15900,100
|
|
20240306,123400,0,16300,16300,16300,16300,0
|
|
20240306,123300,0,16300,16300,16300,16300,0
|
|
20240306,123200,0,16300,16300,16300,16300,0
|
|
20240306,123100,0,16300,16300,16300,16300,0
|
|
20240306,123000,0,16300,16300,16300,16300,0
|
|
20240306,122900,0,16300,16300,16300,16300,0
|
|
20240306,122800,0,16300,16300,16300,16300,0
|
|
20240306,122700,0,16300,16300,16300,16300,0
|
|
20240306,122600,0,16300,16300,16300,16300,0
|
|
20240306,122500,0,16300,16300,16300,16300,0
|
|
20240306,122400,0,16300,16300,16300,16300,0
|
|
20240306,122300,0,16300,16300,16300,16300,0
|
|
20240306,122200,0,16300,16300,16300,16300,0
|
|
20240306,122100,0,16300,16300,16300,16300,0
|
|
20240306,122000,0,16300,16300,16300,16300,0
|
|
20240306,121900,0,16300,16300,16300,16300,0
|
|
20240306,121800,0,16300,16300,16300,16300,0
|
|
20240306,121700,0,16300,16300,16300,16300,0
|
|
20240306,121600,0,16300,16300,16300,16300,0
|
|
20240306,121500,0,16300,16300,16300,16300,0
|
|
20240306,121400,0,16300,16300,16300,16300,0
|
|
20240306,121300,0,16300,16300,16300,16300,0
|
|
20240306,121200,0,16300,16300,16300,16300,0
|
|
20240306,121100,0,16300,16300,16300,16300,0
|
|
20240306,121000,0,16300,16300,16300,16300,0
|
|
20240306,120900,0,16300,16300,16300,16300,0
|
|
20240306,120800,0,16300,16300,16300,16300,0
|
|
20240306,120700,0,16300,16300,16300,16300,0
|
|
20240306,120600,0,16300,16300,16300,16300,0
|
|
20240306,120500,0,16300,16300,16300,16300,0
|
|
20240306,120400,0,16300,16300,16300,16300,0
|
|
20240306,120300,0,16300,16300,16300,16300,0
|
|
20240306,120200,0,16300,16300,16300,16300,0
|
|
20240306,120100,0,16300,16300,16300,16300,0
|
|
20240306,120000,0,16300,16300,16300,16300,0
|
|
20240306,115900,0,16300,16300,16300,16300,0
|
|
20240306,115800,0,16300,16300,16300,16300,0
|
|
20240306,115700,0,16300,16300,16300,16300,0
|
|
20240306,115600,0,16300,16300,16300,16300,0
|
|
20240306,115500,0,16300,16300,16300,16300,0
|
|
20240306,115400,0,16300,16300,16300,16300,0
|
|
20240306,115300,0,16300,16300,16300,16300,0
|
|
20240306,115200,0,16300,16300,16300,16300,0
|
|
20240306,115100,0,16300,16300,16300,16300,0
|
|
20240306,115000,0,16300,16300,16300,16300,0
|
|
20240306,114900,0,16300,16300,16300,16300,0
|
|
20240306,114800,0,16300,16300,16300,16300,0
|
|
20240306,114700,0,16300,16300,16300,16300,0
|
|
20240306,114600,0,16300,16300,16300,16300,0
|
|
20240306,114500,0,16300,16300,16300,16300,0
|
|
20240306,114400,0,16300,16300,16300,16300,0
|
|
20240306,114300,0,16300,16300,16300,16300,0
|
|
20240306,114200,0,16300,16300,16300,16300,0
|
|
20240306,114100,0,16300,16300,16300,16300,0
|
|
20240306,114000,0,16300,16300,16300,16300,0
|
|
20240306,113900,0,16300,16300,16300,16300,0
|
|
20240306,113800,0,16300,16300,16300,16300,0
|
|
20240306,113700,0,16300,16300,16300,16300,0
|
|
20240306,113600,0,16300,16300,16300,16300,0
|
|
20240306,113500,0,16300,16300,16300,16300,0
|
|
20240306,113400,0,16300,16300,16300,16300,0
|
|
20240306,113300,0,16300,16300,16300,16300,0
|
|
20240306,113200,0,16300,16300,16300,16300,0
|
|
20240306,113100,0,16300,16300,16300,16300,0
|
|
20240306,113000,0,16300,16300,16300,16300,0
|
|
20240306,112900,0,16300,16300,16300,16300,0
|
|
20240306,112800,0,16300,16300,16300,16300,0
|
|
20240306,112700,0,16300,16300,16300,16300,0
|
|
20240306,112600,0,16300,16300,16300,16300,0
|
|
20240306,112500,0,16300,16300,16300,16300,0
|
|
20240306,112400,0,16300,16300,16300,16300,0
|
|
20240306,112300,0,16300,16300,16300,16300,0
|
|
20240306,112200,0,16300,16300,16300,16300,0
|
|
20240306,112100,0,16300,16300,16300,16300,0
|
|
20240306,112000,0,16300,16300,16300,16300,0
|
|
20240306,111900,0,16300,16300,16300,16300,0
|
|
20240306,111800,0,16300,16300,16300,16300,0
|
|
20240306,111700,0,16300,16300,16300,16300,0
|
|
20240306,111600,0,16300,16300,16300,16300,0
|
|
20240306,111500,0,16300,16300,16300,16300,0
|
|
20240306,111400,0,16300,16300,16300,16300,0
|
|
20240306,111300,0,16300,16300,16300,16300,0
|
|
20240306,111200,0,16300,16300,16300,16300,0
|
|
20240306,111100,0,16300,16300,16300,16300,0
|
|
20240306,111000,0,16300,16300,16300,16300,0
|
|
20240306,110900,0,16300,16300,16300,16300,0
|
|
20240306,110800,0,16300,16300,16300,16300,0
|
|
20240306,110700,0,16300,16300,16300,16300,0
|
|
20240306,110600,0,16300,16300,16300,16300,0
|
|
20240306,110500,0,16300,16300,16300,16300,0
|
|
20240306,110400,0,16300,16300,16300,16300,0
|
|
20240306,110300,0,16300,16300,16300,16300,0
|
|
20240306,110200,0,16300,16300,16300,16300,0
|
|
20240306,110100,0,16300,16300,16300,16300,0
|
|
20240306,110000,0,16300,16300,16300,16300,0
|
|
20240306,105900,0,16300,16300,16300,16300,0
|
|
20240306,105800,0,16300,16300,16300,16300,0
|
|
20240306,105700,0,16300,16300,16300,16300,0
|
|
20240306,105600,0,16300,16300,16300,16300,0
|
|
20240306,105500,0,16300,16300,16300,16300,0
|
|
20240306,105400,0,16300,16300,16300,16300,0
|
|
20240306,105300,0,16300,16300,16300,16300,0
|
|
20240306,105200,0,16300,16300,16300,16300,0
|
|
20240306,105100,0,16300,16300,16300,16300,0
|
|
20240306,105000,0,16300,16300,16300,16300,0
|
|
20240306,104900,0,16300,16300,16300,16300,0
|
|
20240306,104800,0,16300,16300,16300,16300,0
|
|
20240306,104700,0,16300,16300,16300,16300,0
|
|
20240306,104600,0,16300,16300,16300,16300,0
|
|
20240306,104500,0,16300,16300,16300,16300,0
|
|
20240306,104400,0,16300,16300,16300,16300,0
|
|
20240306,104300,0,16300,16300,16300,16300,0
|
|
20240306,104200,0,16300,16300,16300,16300,0
|
|
20240306,104100,0,16300,16300,16300,16300,0
|
|
20240306,104000,0,16300,16300,16300,16300,0
|
|
20240306,103900,0,16300,16300,16300,16300,0
|
|
20240306,103800,0,16300,16300,16300,16300,0
|
|
20240306,103700,0,16300,16300,16300,16300,0
|
|
20240306,103600,0,16300,16300,16300,16300,0
|
|
20240306,103500,0,16300,16300,16300,16300,0
|
|
20240306,103400,0,16300,16300,16300,16300,0
|
|
20240306,103300,0,16300,16300,16300,16300,0
|
|
20240306,103200,0,16300,16300,16300,16300,0
|
|
20240306,103100,0,16300,16300,16300,16300,0
|
|
20240306,103000,0,16300,16300,16300,16300,0
|
|
20240306,102900,0,16300,16300,16300,16300,0
|
|
20240306,102800,0,16300,16300,16300,16300,0
|
|
20240306,102700,0,16300,16300,16300,16300,0
|
|
20240306,102600,0,16300,16300,16300,16300,0
|
|
20240306,102500,0,16300,16300,16300,16300,0
|
|
20240306,102400,0,16300,16300,16300,16300,0
|
|
20240306,102300,0,16300,16300,16300,16300,0
|
|
20240306,102200,0,16300,16300,16300,16300,0
|
|
20240306,102100,0,16300,16300,16300,16300,0
|
|
20240306,102000,0,16300,16300,16300,16300,0
|
|
20240306,101900,0,16300,16300,16300,16300,0
|
|
20240306,101800,0,16300,16300,16300,16300,0
|
|
20240306,101700,0,16300,16300,16300,16300,0
|
|
20240306,101600,0,16300,16300,16300,16300,0
|
|
20240306,101500,0,16300,16300,16300,16300,0
|
|
20240306,101400,0,16300,16300,16300,16300,0
|
|
20240306,101300,0,16300,16300,16300,16300,0
|
|
20240306,101200,0,16300,16300,16300,16300,0
|
|
20240306,101100,0,16300,16300,16300,16300,0
|
|
20240306,101000,0,16300,16300,16300,16300,0
|
|
20240306,100900,0,16300,16300,16300,16300,0
|
|
20240306,100800,0,16300,16300,16300,16300,0
|
|
20240306,100700,0,16300,16300,16300,16300,0
|
|
20240306,100600,0,16300,16300,16300,16300,0
|
|
20240306,100500,0,16300,16300,16300,16300,0
|
|
20240306,100400,0,16300,16300,16300,16300,0
|
|
20240306,100300,0,16300,16300,16300,16300,0
|
|
20240306,100200,0,16300,16300,16300,16300,0
|
|
20240306,100100,0,16300,16300,16300,16300,0
|
|
20240306,100000,0,16300,16300,16300,16300,0
|
|
20240306,095900,0,16300,16300,16300,16300,0
|
|
20240306,095800,0,16300,16300,16300,16300,0
|
|
20240306,095700,0,16300,16300,16300,16300,0
|
|
20240306,095600,0,16300,16300,16300,16300,0
|
|
20240306,095500,0,16300,16300,16300,16300,0
|
|
20240306,095400,0,16300,16300,16300,16300,0
|
|
20240306,095300,0,16300,16300,16300,16300,0
|
|
20240306,095200,0,16300,16300,16300,16300,0
|
|
20240306,095100,0,16300,16300,16300,16300,0
|
|
20240306,095000,0,16300,16300,16300,16300,0
|
|
20240306,094900,0,16300,16300,16300,16300,0
|
|
20240306,094800,0,16300,16300,16300,16300,0
|
|
20240306,094700,0,16300,16300,16300,16300,0
|
|
20240306,094600,0,16300,16300,16300,16300,0
|
|
20240306,094500,0,16300,16300,16300,16300,0
|
|
20240306,094400,0,16300,16300,16300,16300,0
|
|
20240306,094300,0,16300,16300,16300,16300,0
|
|
20240306,094200,0,16300,16300,16300,16300,0
|
|
20240306,094100,0,16300,16300,16300,16300,0
|
|
20240306,094000,0,16300,16300,16300,16300,0
|
|
20240306,093900,0,16300,16300,16300,16300,0
|
|
20240306,093800,0,16300,16300,16300,16300,0
|
|
20240306,093700,0,16300,16300,16300,16300,0
|
|
20240306,093600,0,16300,16300,16300,16300,0
|
|
20240306,093500,0,16300,16300,16300,16300,0
|
|
20240306,093400,0,16300,16300,16300,16300,0
|
|
20240306,093300,0,16300,16300,16300,16300,0
|
|
20240306,093200,0,16300,16300,16300,16300,0
|
|
20240306,093100,0,16300,16300,16300,16300,0
|
|
20240306,093000,0,16300,16300,16300,16300,0
|
|
20240306,092900,0,16300,16300,16300,16300,0
|
|
20240306,092800,0,16300,16300,16300,16300,0
|
|
20240306,092700,0,16300,16300,16300,16300,0
|
|
20240306,092600,0,16300,16300,16300,16300,0
|
|
20240306,092500,0,16300,16300,16300,16300,0
|
|
20240306,092400,0,16300,16300,16300,16300,0
|
|
20240306,092300,0,16300,16300,16300,16300,0
|
|
20240306,092200,0,16300,16300,16300,16300,0
|
|
20240306,092100,0,16300,16300,16300,16300,0
|
|
20240306,092000,0,16300,16300,16300,16300,0
|
|
20240306,091900,0,16300,16300,16300,16300,0
|
|
20240306,091800,0,16300,16300,16300,16300,0
|
|
20240306,091700,0,16300,16300,16300,16300,0
|
|
20240306,091600,0,16300,16300,16300,16300,0
|
|
20240306,091500,0,16300,16300,16300,16300,0
|
|
20240306,091400,0,16300,16300,16300,16300,0
|
|
20240306,091300,0,16300,16300,16300,16300,0
|
|
20240306,091200,0,16300,16300,16300,16300,0
|
|
20240306,091100,0,16300,16300,16300,16300,0
|
|
20240306,091000,0,16300,16300,16300,16300,0
|
|
20240306,090900,0,16300,16300,16300,16300,0
|
|
20240306,090800,0,16300,16300,16300,16300,0
|
|
20240306,090700,0,16300,16300,16300,16300,0
|
|
20240306,090600,0,16300,16300,16300,16300,0
|
|
20240306,090500,0,16300,16300,16300,16300,0
|
|
20240306,090400,0,16300,16300,16300,16300,0
|
|
20240306,090300,0,16300,16300,16300,16300,0
|
|
20240306,090200,0,16300,16300,16300,16300,0
|
|
20240306,090100,0,16300,16300,16300,16300,0
|
|
20240306,090000,0,16300,16300,16300,16300,0
|