747 lines
37 KiB
CSV
747 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,212400,11355510,15500,15500,15500,15500,201
|
|
20240307,212300,11355510,15500,15500,15500,15500,0
|
|
20240307,212200,11355510,15500,15500,15500,15500,0
|
|
20240307,212100,11355510,15500,15500,15500,15500,0
|
|
20240307,212000,11355510,15500,15500,15500,15500,0
|
|
20240307,211900,11355510,15500,15500,15500,15500,0
|
|
20240307,211800,11355510,15500,15500,15500,15500,0
|
|
20240307,211700,11355510,15500,15500,15500,15500,0
|
|
20240307,211600,11355510,15500,15500,15500,15500,0
|
|
20240307,211500,11355510,15500,15500,15500,15500,0
|
|
20240307,211400,11355510,15500,15500,15500,15500,0
|
|
20240307,211300,11355510,15500,15500,15500,15500,0
|
|
20240307,211200,11355510,15500,15500,15500,15500,0
|
|
20240307,211100,11355510,15500,15500,15500,15500,0
|
|
20240307,211000,11355510,15500,15500,15500,15500,0
|
|
20240307,210900,11355510,15500,15500,15500,15500,0
|
|
20240307,210800,11355510,15500,15500,15500,15500,0
|
|
20240307,210700,11355510,15500,15500,15500,15500,0
|
|
20240307,210600,11355510,15500,15500,15500,15500,0
|
|
20240307,210500,11355510,15500,15500,15500,15500,0
|
|
20240307,210400,11355510,15500,15500,15500,15500,0
|
|
20240307,210300,11355510,15500,15500,15500,15500,0
|
|
20240307,210200,11355510,15500,15500,15500,15500,0
|
|
20240307,210100,11355510,15500,15500,15500,15500,0
|
|
20240307,210000,11355510,15500,15500,15500,15500,0
|
|
20240307,205900,11355510,15500,15500,15500,15500,0
|
|
20240307,205800,11355510,15500,15500,15500,15500,0
|
|
20240307,205700,11355510,15500,15500,15500,15500,0
|
|
20240307,205600,11355510,15500,15500,15500,15500,0
|
|
20240307,205500,11355510,15500,15500,15500,15500,0
|
|
20240307,205400,11355510,15500,15500,15500,15500,201
|
|
20240307,205300,11355510,15500,15500,15500,15500,0
|
|
20240307,205200,11355510,15500,15500,15500,15500,0
|
|
20240307,205100,11355510,15500,15500,15500,15500,0
|
|
20240307,205000,11355510,15500,15500,15500,15500,0
|
|
20240307,204900,11355510,15500,15500,15500,15500,0
|
|
20240307,204800,11355510,15500,15500,15500,15500,0
|
|
20240307,204700,11355510,15500,15500,15500,15500,0
|
|
20240307,204600,11355510,15500,15500,15500,15500,0
|
|
20240307,204500,11355510,15500,15500,15500,15500,0
|
|
20240307,204400,11355510,15500,15500,15500,15500,0
|
|
20240307,204300,11355510,15500,15500,15500,15500,0
|
|
20240307,204200,11355510,15500,15500,15500,15500,0
|
|
20240307,204100,11355510,15500,15500,15500,15500,0
|
|
20240307,204000,11355510,15500,15500,15500,15500,0
|
|
20240307,203900,11355510,15500,15500,15500,15500,0
|
|
20240307,203800,11355510,15500,15500,15500,15500,0
|
|
20240307,203700,11355510,15500,15500,15500,15500,0
|
|
20240307,203600,11355510,15500,15500,15500,15500,0
|
|
20240307,203500,11355510,15500,15500,15500,15500,0
|
|
20240307,203400,11355510,15500,15500,15500,15500,0
|
|
20240307,203300,11355510,15500,15500,15500,15500,0
|
|
20240307,203200,11355510,15500,15500,15500,15500,0
|
|
20240307,203100,11355510,15500,15500,15500,15500,0
|
|
20240307,203000,11355510,15500,15500,15500,15500,0
|
|
20240307,202900,11355510,15500,15500,15500,15500,0
|
|
20240307,202800,11355510,15500,15500,15500,15500,0
|
|
20240307,202700,11355510,15500,15500,15500,15500,0
|
|
20240307,202600,11355510,15500,15500,15500,15500,0
|
|
20240307,202500,11355510,15500,15500,15500,15500,0
|
|
20240307,202400,11355510,15500,15500,15500,15500,201
|
|
20240307,202300,11355510,15500,15500,15500,15500,0
|
|
20240307,202200,11355510,15500,15500,15500,15500,0
|
|
20240307,202100,11355510,15500,15500,15500,15500,0
|
|
20240307,202000,11355510,15500,15500,15500,15500,0
|
|
20240307,201900,11355510,15500,15500,15500,15500,0
|
|
20240307,201800,11355510,15500,15500,15500,15500,0
|
|
20240307,201700,11355510,15500,15500,15500,15500,0
|
|
20240307,201600,11355510,15500,15500,15500,15500,0
|
|
20240307,201500,11355510,15500,15500,15500,15500,0
|
|
20240307,201400,11355510,15500,15500,15500,15500,0
|
|
20240307,201300,11355510,15500,15500,15500,15500,0
|
|
20240307,201200,11355510,15500,15500,15500,15500,0
|
|
20240307,201100,11355510,15500,15500,15500,15500,0
|
|
20240307,201000,11355510,15500,15500,15500,15500,0
|
|
20240307,200900,11355510,15500,15500,15500,15500,0
|
|
20240307,200800,11355510,15500,15500,15500,15500,0
|
|
20240307,200700,11355510,15500,15500,15500,15500,0
|
|
20240307,200600,11355510,15500,15500,15500,15500,0
|
|
20240307,200500,11355510,15500,15500,15500,15500,0
|
|
20240307,200400,11355510,15500,15500,15500,15500,0
|
|
20240307,200300,11355510,15500,15500,15500,15500,0
|
|
20240307,200200,11355510,15500,15500,15500,15500,0
|
|
20240307,200100,11355510,15500,15500,15500,15500,0
|
|
20240307,200000,11355510,15500,15500,15500,15500,0
|
|
20240307,195900,11355510,15500,15500,15500,15500,0
|
|
20240307,195800,11355510,15500,15500,15500,15500,0
|
|
20240307,195700,11355510,15500,15500,15500,15500,0
|
|
20240307,195600,11355510,15500,15500,15500,15500,0
|
|
20240307,195500,11355510,15500,15500,15500,15500,0
|
|
20240307,195400,11355510,15500,15500,15500,15500,201
|
|
20240307,195300,11355510,15500,15500,15500,15500,0
|
|
20240307,195200,11355510,15500,15500,15500,15500,0
|
|
20240307,195100,11355510,15500,15500,15500,15500,0
|
|
20240307,195000,11355510,15500,15500,15500,15500,0
|
|
20240307,194900,11355510,15500,15500,15500,15500,0
|
|
20240307,194800,11355510,15500,15500,15500,15500,0
|
|
20240307,194700,11355510,15500,15500,15500,15500,0
|
|
20240307,194600,11355510,15500,15500,15500,15500,0
|
|
20240307,194500,11355510,15500,15500,15500,15500,0
|
|
20240307,194400,11355510,15500,15500,15500,15500,0
|
|
20240307,194300,11355510,15500,15500,15500,15500,0
|
|
20240307,194200,11355510,15500,15500,15500,15500,0
|
|
20240307,194100,11355510,15500,15500,15500,15500,0
|
|
20240307,194000,11355510,15500,15500,15500,15500,0
|
|
20240307,193900,11355510,15500,15500,15500,15500,0
|
|
20240307,193800,11355510,15500,15500,15500,15500,0
|
|
20240307,193700,11355510,15500,15500,15500,15500,0
|
|
20240307,193600,11355510,15500,15500,15500,15500,0
|
|
20240307,193500,11355510,15500,15500,15500,15500,0
|
|
20240307,193400,11355510,15500,15500,15500,15500,0
|
|
20240307,193300,11355510,15500,15500,15500,15500,0
|
|
20240307,193200,11355510,15500,15500,15500,15500,0
|
|
20240307,193100,11355510,15500,15500,15500,15500,0
|
|
20240307,193000,11355510,15500,15500,15500,15500,0
|
|
20240307,192900,11355510,15500,15500,15500,15500,0
|
|
20240307,192800,11355510,15500,15500,15500,15500,0
|
|
20240307,192700,11355510,15500,15500,15500,15500,0
|
|
20240307,192600,11355510,15500,15500,15500,15500,0
|
|
20240307,192500,11355510,15500,15500,15500,15500,0
|
|
20240307,192400,11355510,15500,15500,15500,15500,201
|
|
20240307,192300,11355510,15500,15500,15500,15500,0
|
|
20240307,192200,11355510,15500,15500,15500,15500,0
|
|
20240307,192100,11355510,15500,15500,15500,15500,0
|
|
20240307,192000,11355510,15500,15500,15500,15500,0
|
|
20240307,191900,11355510,15500,15500,15500,15500,0
|
|
20240307,191800,11355510,15500,15500,15500,15500,0
|
|
20240307,191700,11355510,15500,15500,15500,15500,0
|
|
20240307,191600,11355510,15500,15500,15500,15500,0
|
|
20240307,191500,11355510,15500,15500,15500,15500,0
|
|
20240307,191400,11355510,15500,15500,15500,15500,0
|
|
20240307,191300,11355510,15500,15500,15500,15500,0
|
|
20240307,191200,11355510,15500,15500,15500,15500,0
|
|
20240307,191100,11355510,15500,15500,15500,15500,0
|
|
20240307,191000,11355510,15500,15500,15500,15500,0
|
|
20240307,190900,11355510,15500,15500,15500,15500,0
|
|
20240307,190800,11355510,15500,15500,15500,15500,0
|
|
20240307,190700,11355510,15500,15500,15500,15500,0
|
|
20240307,190600,11355510,15500,15500,15500,15500,0
|
|
20240307,190500,11355510,15500,15500,15500,15500,0
|
|
20240307,190400,11355510,15500,15500,15500,15500,0
|
|
20240307,190300,11355510,15500,15500,15500,15500,0
|
|
20240307,190200,11355510,15500,15500,15500,15500,0
|
|
20240307,190100,11355510,15500,15500,15500,15500,0
|
|
20240307,190000,11355510,15500,15500,15500,15500,0
|
|
20240307,185900,11355510,15500,15500,15500,15500,0
|
|
20240307,185800,11355510,15500,15500,15500,15500,0
|
|
20240307,185700,11355510,15500,15500,15500,15500,0
|
|
20240307,185600,11355510,15500,15500,15500,15500,0
|
|
20240307,185500,11355510,15500,15500,15500,15500,0
|
|
20240307,185400,11355510,15500,15500,15500,15500,201
|
|
20240307,185300,11355510,15500,15500,15500,15500,0
|
|
20240307,185200,11355510,15500,15500,15500,15500,0
|
|
20240307,185100,11355510,15500,15500,15500,15500,0
|
|
20240307,185000,11355510,15500,15500,15500,15500,0
|
|
20240307,184900,11355510,15500,15500,15500,15500,0
|
|
20240307,184800,11355510,15500,15500,15500,15500,0
|
|
20240307,184700,11355510,15500,15500,15500,15500,0
|
|
20240307,184600,11355510,15500,15500,15500,15500,0
|
|
20240307,184500,11355510,15500,15500,15500,15500,0
|
|
20240307,184400,11355510,15500,15500,15500,15500,0
|
|
20240307,184300,11355510,15500,15500,15500,15500,0
|
|
20240307,184200,11355510,15500,15500,15500,15500,0
|
|
20240307,184100,11355510,15500,15500,15500,15500,0
|
|
20240307,184000,11355510,15500,15500,15500,15500,0
|
|
20240307,183900,11355510,15500,15500,15500,15500,0
|
|
20240307,183800,11355510,15500,15500,15500,15500,0
|
|
20240307,183700,11355510,15500,15500,15500,15500,0
|
|
20240307,183600,11355510,15500,15500,15500,15500,0
|
|
20240307,183500,11355510,15500,15500,15500,15500,0
|
|
20240307,183400,11355510,15500,15500,15500,15500,0
|
|
20240307,183300,11355510,15500,15500,15500,15500,0
|
|
20240307,183200,11355510,15500,15500,15500,15500,0
|
|
20240307,183100,11355510,15500,15500,15500,15500,0
|
|
20240307,183000,11355510,15500,15500,15500,15500,0
|
|
20240307,182900,11355510,15500,15500,15500,15500,0
|
|
20240307,182800,11355510,15500,15500,15500,15500,0
|
|
20240307,182700,11355510,15500,15500,15500,15500,0
|
|
20240307,182600,11355510,15500,15500,15500,15500,0
|
|
20240307,182500,11355510,15500,15500,15500,15500,0
|
|
20240307,182400,11355510,15500,15500,15500,15500,201
|
|
20240307,182300,11355510,15500,15500,15500,15500,0
|
|
20240307,182200,11355510,15500,15500,15500,15500,0
|
|
20240307,182100,11355510,15500,15500,15500,15500,0
|
|
20240307,182000,11355510,15500,15500,15500,15500,0
|
|
20240307,181900,11355510,15500,15500,15500,15500,0
|
|
20240307,181800,11355510,15500,15500,15500,15500,0
|
|
20240307,181700,11355510,15500,15500,15500,15500,0
|
|
20240307,181600,11355510,15500,15500,15500,15500,0
|
|
20240307,181500,11355510,15500,15500,15500,15500,0
|
|
20240307,181400,11355510,15500,15500,15500,15500,0
|
|
20240307,181300,11355510,15500,15500,15500,15500,0
|
|
20240307,181200,11355510,15500,15500,15500,15500,0
|
|
20240307,181100,11355510,15500,15500,15500,15500,0
|
|
20240307,181000,11355510,15500,15500,15500,15500,0
|
|
20240307,180900,11355510,15500,15500,15500,15500,0
|
|
20240307,180800,11355510,15500,15500,15500,15500,0
|
|
20240307,180700,11355510,15500,15500,15500,15500,0
|
|
20240307,180600,11355510,15500,15500,15500,15500,0
|
|
20240307,180500,11355510,15500,15500,15500,15500,0
|
|
20240307,180400,11355510,15500,15500,15500,15500,0
|
|
20240307,180300,11355510,15500,15500,15500,15500,0
|
|
20240307,180200,11355510,15500,15500,15500,15500,0
|
|
20240307,180100,11355510,15500,15500,15500,15500,0
|
|
20240307,180000,11355510,15500,15500,15500,15500,0
|
|
20240307,175900,11355510,15500,15500,15500,15500,0
|
|
20240307,175800,11355510,15500,15500,15500,15500,0
|
|
20240307,175700,11355510,15500,15500,15500,15500,0
|
|
20240307,175600,11355510,15500,15500,15500,15500,0
|
|
20240307,175500,11355510,15500,15500,15500,15500,0
|
|
20240307,175400,11355510,15500,15500,15500,15500,201
|
|
20240307,175300,11355510,15500,15500,15500,15500,0
|
|
20240307,175200,11355510,15500,15500,15500,15500,0
|
|
20240307,175100,11355510,15500,15500,15500,15500,0
|
|
20240307,175000,11355510,15500,15500,15500,15500,0
|
|
20240307,174900,11355510,15500,15500,15500,15500,0
|
|
20240307,174800,11355510,15500,15500,15500,15500,0
|
|
20240307,174700,11355510,15500,15500,15500,15500,0
|
|
20240307,174600,11355510,15500,15500,15500,15500,0
|
|
20240307,174500,11355510,15500,15500,15500,15500,0
|
|
20240307,174400,11355510,15500,15500,15500,15500,0
|
|
20240307,174300,11355510,15500,15500,15500,15500,0
|
|
20240307,174200,11355510,15500,15500,15500,15500,0
|
|
20240307,174100,11355510,15500,15500,15500,15500,0
|
|
20240307,174000,11355510,15500,15500,15500,15500,0
|
|
20240307,173900,11355510,15500,15500,15500,15500,0
|
|
20240307,173800,11355510,15500,15500,15500,15500,0
|
|
20240307,173700,11355510,15500,15500,15500,15500,0
|
|
20240307,173600,11355510,15500,15500,15500,15500,0
|
|
20240307,173500,11355510,15500,15500,15500,15500,0
|
|
20240307,173400,11355510,15500,15500,15500,15500,0
|
|
20240307,173300,11355510,15500,15500,15500,15500,0
|
|
20240307,173200,11355510,15500,15500,15500,15500,0
|
|
20240307,173100,11355510,15500,15500,15500,15500,0
|
|
20240307,173000,11355510,15500,15500,15500,15500,0
|
|
20240307,172900,11355510,15500,15500,15500,15500,0
|
|
20240307,172800,11355510,15500,15500,15500,15500,0
|
|
20240307,172700,11355510,15500,15500,15500,15500,0
|
|
20240307,172600,11355510,15500,15500,15500,15500,0
|
|
20240307,172500,11355510,15500,15500,15500,15500,0
|
|
20240307,172400,11355510,15500,15500,15500,15500,201
|
|
20240307,172300,11355510,15500,15500,15500,15500,0
|
|
20240307,172200,11355510,15500,15500,15500,15500,0
|
|
20240307,172100,11355510,15500,15500,15500,15500,0
|
|
20240307,172000,11355510,15500,15500,15500,15500,0
|
|
20240307,171900,11355510,15500,15500,15500,15500,0
|
|
20240307,171800,11355510,15500,15500,15500,15500,0
|
|
20240307,171700,11355510,15500,15500,15500,15500,0
|
|
20240307,171600,11355510,15500,15500,15500,15500,0
|
|
20240307,171500,11355510,15500,15500,15500,15500,0
|
|
20240307,171400,11355510,15500,15500,15500,15500,0
|
|
20240307,171300,11355510,15500,15500,15500,15500,0
|
|
20240307,171200,11355510,15500,15500,15500,15500,0
|
|
20240307,171100,11355510,15500,15500,15500,15500,0
|
|
20240307,171000,11355510,15500,15500,15500,15500,0
|
|
20240307,170900,11355510,15500,15500,15500,15500,0
|
|
20240307,170800,11355510,15500,15500,15500,15500,0
|
|
20240307,170700,11355510,15500,15500,15500,15500,0
|
|
20240307,170600,11355510,15500,15500,15500,15500,0
|
|
20240307,170500,11355510,15500,15500,15500,15500,0
|
|
20240307,170400,11355510,15500,15500,15500,15500,0
|
|
20240307,170300,11355510,15500,15500,15500,15500,0
|
|
20240307,170200,11355510,15500,15500,15500,15500,0
|
|
20240307,170100,11355510,15500,15500,15500,15500,0
|
|
20240307,170000,11355510,15500,15500,15500,15500,0
|
|
20240307,165900,11355510,15500,15500,15500,15500,0
|
|
20240307,165800,11355510,15500,15500,15500,15500,0
|
|
20240307,165700,11355510,15500,15500,15500,15500,0
|
|
20240307,165600,11355510,15500,15500,15500,15500,0
|
|
20240307,165500,11355510,15500,15500,15500,15500,0
|
|
20240307,165400,11355510,15500,15500,15500,15500,201
|
|
20240307,165300,11355510,15500,15500,15500,15500,0
|
|
20240307,165200,11355510,15500,15500,15500,15500,0
|
|
20240307,165100,11355510,15500,15500,15500,15500,0
|
|
20240307,165000,11355510,15500,15500,15500,15500,0
|
|
20240307,164900,11355510,15500,15500,15500,15500,0
|
|
20240307,164800,11355510,15500,15500,15500,15500,0
|
|
20240307,164700,11355510,15500,15500,15500,15500,0
|
|
20240307,164600,11355510,15500,15500,15500,15500,0
|
|
20240307,164500,11355510,15500,15500,15500,15500,0
|
|
20240307,164400,11355510,15500,15500,15500,15500,0
|
|
20240307,164300,11355510,15500,15500,15500,15500,0
|
|
20240307,164200,11355510,15500,15500,15500,15500,0
|
|
20240307,164100,11355510,15500,15500,15500,15500,0
|
|
20240307,164000,11355510,15500,15500,15500,15500,0
|
|
20240307,163900,11355510,15500,15500,15500,15500,0
|
|
20240307,163800,11355510,15500,15500,15500,15500,0
|
|
20240307,163700,11355510,15500,15500,15500,15500,0
|
|
20240307,163600,11355510,15500,15500,15500,15500,0
|
|
20240307,163500,11355510,15500,15500,15500,15500,0
|
|
20240307,163400,11355510,15500,15500,15500,15500,0
|
|
20240307,163300,11355510,15500,15500,15500,15500,0
|
|
20240307,163200,11355510,15500,15500,15500,15500,0
|
|
20240307,163100,11355510,15500,15500,15500,15500,0
|
|
20240307,163000,11355510,15500,15500,15500,15500,0
|
|
20240307,162900,11355510,15500,15500,15500,15500,0
|
|
20240307,162800,11355510,15500,15500,15500,15500,0
|
|
20240307,162700,11355510,15500,15500,15500,15500,0
|
|
20240307,162600,11355510,15500,15500,15500,15500,0
|
|
20240307,162500,11355510,15500,15500,15500,15500,0
|
|
20240307,162400,11355510,15500,15500,15500,15500,201
|
|
20240307,162300,11355510,15500,15500,15500,15500,0
|
|
20240307,162200,11355510,15500,15500,15500,15500,0
|
|
20240307,162100,11355510,15500,15500,15500,15500,0
|
|
20240307,162000,11355510,15500,15500,15500,15500,0
|
|
20240307,161900,11355510,15500,15500,15500,15500,0
|
|
20240307,161800,11355510,15500,15500,15500,15500,0
|
|
20240307,161700,11355510,15500,15500,15500,15500,0
|
|
20240307,161600,11355510,15500,15500,15500,15500,0
|
|
20240307,161500,11355510,15500,15500,15500,15500,0
|
|
20240307,161400,11355510,15500,15500,15500,15500,0
|
|
20240307,161300,11355510,15500,15500,15500,15500,0
|
|
20240307,161200,11355510,15500,15500,15500,15500,0
|
|
20240307,161100,11355510,15500,15500,15500,15500,0
|
|
20240307,161000,11355510,15500,15500,15500,15500,0
|
|
20240307,160900,11355510,15500,15500,15500,15500,0
|
|
20240307,160800,11355510,15500,15500,15500,15500,0
|
|
20240307,160700,11355510,15500,15500,15500,15500,0
|
|
20240307,160600,11355510,15500,15500,15500,15500,0
|
|
20240307,160500,11355510,15500,15500,15500,15500,0
|
|
20240307,160400,11355510,15500,15500,15500,15500,0
|
|
20240307,160300,11355510,15500,15500,15500,15500,0
|
|
20240307,160200,11355510,15500,15500,15500,15500,0
|
|
20240307,160100,11355510,15500,15500,15500,15500,0
|
|
20240307,160000,11355510,15500,15500,15500,15500,0
|
|
20240307,155900,11355510,15500,15500,15500,15500,0
|
|
20240307,155800,11355510,15500,15500,15500,15500,0
|
|
20240307,155700,11355510,15500,15500,15500,15500,0
|
|
20240307,155600,11355510,15500,15500,15500,15500,0
|
|
20240307,155500,11355510,15500,15500,15500,15500,0
|
|
20240307,155400,11355510,15500,15500,15500,15500,201
|
|
20240307,155300,11355510,15500,15500,15500,15500,0
|
|
20240307,155200,11355510,15500,15500,15500,15500,0
|
|
20240307,155100,11355510,15500,15500,15500,15500,0
|
|
20240307,155000,11355510,15500,15500,15500,15500,0
|
|
20240307,154900,11355510,15500,15500,15500,15500,0
|
|
20240307,154800,11355510,15500,15500,15500,15500,0
|
|
20240307,154700,11355510,15500,15500,15500,15500,0
|
|
20240307,154600,11355510,15500,15500,15500,15500,0
|
|
20240307,154500,11355510,15500,15500,15500,15500,0
|
|
20240307,154400,11355510,15500,15500,15500,15500,0
|
|
20240307,154300,11355510,15500,15500,15500,15500,0
|
|
20240307,154200,11355510,15500,15500,15500,15500,0
|
|
20240307,154100,11355510,15500,15500,15500,15500,0
|
|
20240307,154000,11355510,15500,15500,15500,15500,0
|
|
20240307,153900,11355510,15500,15500,15500,15500,0
|
|
20240307,153800,11355510,15500,15500,15500,15500,0
|
|
20240307,153700,11355510,15500,15500,15500,15500,0
|
|
20240307,153600,11355510,15500,15500,15500,15500,0
|
|
20240307,153500,11355510,15500,15500,15500,15500,0
|
|
20240307,153400,11355510,15500,15500,15500,15500,0
|
|
20240307,153300,11355510,15500,15500,15500,15500,0
|
|
20240307,153200,11355510,15500,15500,15500,15500,0
|
|
20240307,153100,11355510,15500,15500,15500,15500,0
|
|
20240307,153000,11355510,15500,15500,15500,15500,201
|
|
20240307,152900,8240010,15940,15940,15940,15940,0
|
|
20240307,152800,8240010,15940,15940,15940,15940,0
|
|
20240307,152700,8240010,15940,15940,15940,15940,0
|
|
20240307,152600,8240010,15940,15940,15940,15940,0
|
|
20240307,152500,8240010,15940,15940,15940,15940,0
|
|
20240307,152400,8240010,15940,15940,15940,15940,0
|
|
20240307,152300,8240010,15940,15940,15940,15940,0
|
|
20240307,152200,8240010,15940,15940,15940,15940,0
|
|
20240307,152100,8240010,15940,15940,15940,15940,0
|
|
20240307,152000,8240010,15940,15940,15940,15940,0
|
|
20240307,151900,8240010,15940,15940,15940,15940,0
|
|
20240307,151800,8240010,15940,15940,15940,15940,0
|
|
20240307,151700,8240010,15940,15940,15940,15940,0
|
|
20240307,151600,8240010,15940,15940,15940,15940,0
|
|
20240307,151500,8240010,15940,15940,15940,15940,0
|
|
20240307,151400,8240010,15940,15940,15940,15940,0
|
|
20240307,151300,8240010,15940,15940,15940,15940,0
|
|
20240307,151200,8240010,15940,15940,15940,15940,0
|
|
20240307,151100,8240010,15940,15940,15940,15940,0
|
|
20240307,151000,8240010,15940,15940,15940,15940,0
|
|
20240307,150900,8240010,15940,15940,15940,15940,0
|
|
20240307,150800,8240010,15940,15940,15940,15940,0
|
|
20240307,150700,8240010,15940,15940,15940,15940,0
|
|
20240307,150600,8240010,15940,15940,15940,15940,0
|
|
20240307,150500,8240010,15940,15940,15940,15940,0
|
|
20240307,150400,8240010,15940,15940,15940,15940,0
|
|
20240307,150300,8240010,15940,15940,15940,15940,0
|
|
20240307,150200,8240010,15940,15940,15940,15940,0
|
|
20240307,150100,8240010,15940,15940,15940,15940,0
|
|
20240307,150000,8240010,15940,15940,15940,15940,0
|
|
20240307,145900,8240010,15940,15940,15940,15940,0
|
|
20240307,145800,8240010,15940,15940,15940,15940,0
|
|
20240307,145700,8240010,15940,15940,15940,15940,0
|
|
20240307,145600,8240010,15940,15940,15940,15940,0
|
|
20240307,145500,8240010,15940,15940,15940,15940,0
|
|
20240307,145400,8240010,15940,15940,15940,15940,0
|
|
20240307,145300,8240010,15940,15940,15940,15940,0
|
|
20240307,145200,8240010,15940,15940,15940,15940,0
|
|
20240307,145100,8240010,15940,15940,15940,15940,0
|
|
20240307,145000,8240010,15940,15940,15940,15940,0
|
|
20240307,144900,8240010,15940,15940,15940,15940,0
|
|
20240307,144800,8240010,15940,15940,15940,15940,0
|
|
20240307,144700,8240010,15940,15940,15940,15940,0
|
|
20240307,144600,8240010,15940,15940,15940,15940,0
|
|
20240307,144500,8240010,15940,15940,15940,15940,0
|
|
20240307,144400,8240010,15940,15940,15940,15940,0
|
|
20240307,144300,8240010,15940,15940,15940,15940,0
|
|
20240307,144200,8240010,15940,15940,15940,15940,0
|
|
20240307,144100,8240010,15940,15940,15940,15940,0
|
|
20240307,144000,8240010,15940,15940,15940,15940,0
|
|
20240307,143900,8240010,15940,15940,15940,15940,0
|
|
20240307,143800,8240010,15940,15940,15940,15940,0
|
|
20240307,143700,8240010,15940,15940,15940,15940,0
|
|
20240307,143600,8240010,15940,15940,15940,15940,0
|
|
20240307,143500,8240010,15940,15940,15940,15940,0
|
|
20240307,143400,8240010,15940,15940,15940,15940,0
|
|
20240307,143300,8240010,15940,15940,15940,15940,0
|
|
20240307,143200,8240010,15940,15940,15940,15940,0
|
|
20240307,143100,8240010,15940,15940,15940,15940,0
|
|
20240307,143000,8240010,15940,15940,15940,15940,0
|
|
20240307,142900,8240010,15940,15940,15940,15940,0
|
|
20240307,142800,8240010,15940,15940,15940,15940,0
|
|
20240307,142700,8240010,15940,15940,15940,15940,0
|
|
20240307,142600,8240010,15940,15940,15940,15940,0
|
|
20240307,142500,8240010,15940,15940,15940,15940,0
|
|
20240307,142400,8240010,15940,15940,15940,15940,0
|
|
20240307,142300,8240010,15940,15940,15940,15940,0
|
|
20240307,142200,8240010,15940,15940,15940,15940,0
|
|
20240307,142100,8240010,15940,15940,15940,15940,0
|
|
20240307,142000,8240010,15940,15940,15940,15940,0
|
|
20240307,141900,8240010,15940,15940,15940,15940,0
|
|
20240307,141800,8240010,15940,15940,15940,15940,0
|
|
20240307,141700,8240010,15940,15940,15940,15940,0
|
|
20240307,141600,8240010,15940,15940,15940,15940,0
|
|
20240307,141500,8240010,15940,15940,15940,15940,0
|
|
20240307,141400,8240010,15940,15940,15940,15940,0
|
|
20240307,141300,8240010,15940,15940,15940,15940,0
|
|
20240307,141200,8240010,15940,15940,15940,15940,0
|
|
20240307,141100,8240010,15940,15940,15940,15940,0
|
|
20240307,141000,8240010,15940,15940,15940,15940,0
|
|
20240307,140900,8240010,15940,15940,15940,15940,0
|
|
20240307,140800,8240010,15940,15940,15940,15940,0
|
|
20240307,140700,8240010,15940,15940,15940,15940,1
|
|
20240307,140600,8224070,15500,15500,15500,15500,0
|
|
20240307,140500,8224070,15500,15500,15500,15500,0
|
|
20240307,140400,8224070,15500,15500,15500,15500,0
|
|
20240307,140300,8224070,15500,15500,15500,15500,0
|
|
20240307,140200,8224070,15500,15500,15500,15500,0
|
|
20240307,140100,8224070,15500,15500,15500,15500,0
|
|
20240307,140000,8224070,15500,15500,15500,15500,0
|
|
20240307,135900,8224070,15500,15500,15500,15500,0
|
|
20240307,135800,8224070,15500,15500,15500,15500,0
|
|
20240307,135700,8224070,15500,15500,15500,15500,0
|
|
20240307,135600,8224070,15500,15500,15500,15500,0
|
|
20240307,135500,8224070,15500,15500,15500,15500,0
|
|
20240307,135400,8224070,15500,15500,15500,15500,0
|
|
20240307,135300,8224070,15500,15500,15500,15500,0
|
|
20240307,135200,8224070,15500,15500,15500,15500,0
|
|
20240307,135100,8224070,15500,15500,15500,15500,0
|
|
20240307,135000,8224070,15500,15500,15500,15500,0
|
|
20240307,134900,8224070,15500,15500,15500,15500,0
|
|
20240307,134800,8224070,15500,15500,15500,15500,0
|
|
20240307,134700,8224070,15500,15500,15500,15500,0
|
|
20240307,134600,8224070,15500,15500,15500,15500,0
|
|
20240307,134500,8224070,15500,15500,15500,15500,0
|
|
20240307,134400,8224070,15500,15500,15500,15500,0
|
|
20240307,134300,8224070,15500,15500,15500,15500,0
|
|
20240307,134200,8224070,15500,15500,15500,15500,0
|
|
20240307,134100,8224070,15500,15500,15500,15500,0
|
|
20240307,134000,8224070,15500,15500,15500,15500,0
|
|
20240307,133900,8224070,15500,15500,15500,15500,0
|
|
20240307,133800,8224070,15500,15500,15500,15500,0
|
|
20240307,133700,8224070,15500,15500,15500,15500,0
|
|
20240307,133600,8224070,15500,15500,15500,15500,0
|
|
20240307,133500,8224070,15500,15500,15500,15500,0
|
|
20240307,133400,8224070,15500,15500,15500,15500,0
|
|
20240307,133300,8224070,15500,15500,15500,15500,0
|
|
20240307,133200,8224070,15500,15500,15500,15500,0
|
|
20240307,133100,8224070,15500,15500,15500,15500,0
|
|
20240307,133000,8224070,15500,15500,15500,15500,0
|
|
20240307,132900,8224070,15500,15500,15500,15500,0
|
|
20240307,132800,8224070,15500,15500,15500,15500,0
|
|
20240307,132700,8224070,15500,15500,15500,15500,0
|
|
20240307,132600,8224070,15500,15500,15500,15500,0
|
|
20240307,132500,8224070,15500,15500,15500,15500,0
|
|
20240307,132400,8224070,15500,15500,15500,15500,0
|
|
20240307,132300,8224070,15500,15500,15500,15500,0
|
|
20240307,132200,8224070,15500,15500,15500,15500,0
|
|
20240307,132100,8224070,15500,15500,15500,15500,0
|
|
20240307,132000,8224070,15500,15500,15500,15500,0
|
|
20240307,131900,8224070,15500,15500,15500,15500,0
|
|
20240307,131800,8224070,15500,15500,15500,15500,0
|
|
20240307,131700,8224070,15500,15500,15500,15500,0
|
|
20240307,131600,8224070,15500,15500,15500,15500,60
|
|
20240307,131500,7294070,15500,15500,15500,15500,0
|
|
20240307,131400,7294070,15500,15500,15500,15500,0
|
|
20240307,131300,7294070,15500,15500,15500,15500,0
|
|
20240307,131200,7294070,15500,15500,15500,15500,0
|
|
20240307,131100,7294070,15500,15500,15500,15500,0
|
|
20240307,131000,7294070,15500,15500,15500,15500,0
|
|
20240307,130900,7294070,15500,15500,15500,15500,0
|
|
20240307,130800,7294070,15500,15500,15500,15500,0
|
|
20240307,130700,7294070,15500,15500,15500,15500,0
|
|
20240307,130600,7294070,15500,15500,15500,15500,0
|
|
20240307,130500,7294070,15500,15500,15500,15500,0
|
|
20240307,130400,7294070,15500,15500,15500,15500,0
|
|
20240307,130300,7294070,15500,15500,15500,15500,0
|
|
20240307,130200,7294070,15500,15500,15500,15500,0
|
|
20240307,130100,7294070,15500,15500,15500,15500,0
|
|
20240307,130000,7294070,15500,15500,15500,15500,0
|
|
20240307,125900,7294070,15500,15500,15500,15500,0
|
|
20240307,125800,7294070,15500,15500,15500,15500,0
|
|
20240307,125700,7294070,15500,15500,15500,15500,0
|
|
20240307,125600,7294070,15500,15500,15500,15500,0
|
|
20240307,125500,7294070,15500,15500,15500,15500,0
|
|
20240307,125400,7294070,15500,15500,15500,15500,0
|
|
20240307,125300,7294070,15500,15500,15500,15500,0
|
|
20240307,125200,7294070,15500,15500,15500,15500,0
|
|
20240307,125100,7294070,15500,15500,15500,15500,0
|
|
20240307,125000,7294070,15500,15500,15500,15500,0
|
|
20240307,124900,7294070,15500,15500,15500,15500,0
|
|
20240307,124800,7294070,15500,15500,15500,15500,50
|
|
20240307,124700,6519070,15500,15500,15500,15500,0
|
|
20240307,124600,6519070,15500,15500,15500,15500,0
|
|
20240307,124500,6519070,15500,15500,15500,15500,0
|
|
20240307,124400,6519070,15500,15500,15500,15500,0
|
|
20240307,124300,6519070,15500,15500,15500,15500,0
|
|
20240307,124200,6519070,15500,15500,15500,15500,0
|
|
20240307,124100,6519070,15500,15500,15500,15500,0
|
|
20240307,124000,6519070,15500,15500,15500,15500,0
|
|
20240307,123900,6519070,15500,15500,15500,15500,0
|
|
20240307,123800,6519070,15500,15500,15500,15500,0
|
|
20240307,123700,6519070,15500,15500,15500,15500,0
|
|
20240307,123600,6519070,15500,15500,15500,15500,0
|
|
20240307,123500,6519070,15500,15500,15500,15500,0
|
|
20240307,123400,6519070,15500,15500,15500,15500,0
|
|
20240307,123300,6519070,15500,15500,15500,15500,0
|
|
20240307,123200,6519070,15500,15500,15500,15500,0
|
|
20240307,123100,6519070,15500,15500,15500,15500,0
|
|
20240307,123000,6519070,15500,15500,15500,15500,0
|
|
20240307,122900,6519070,15500,15500,15500,15500,0
|
|
20240307,122800,6519070,15500,15500,15500,15500,124
|
|
20240307,122700,4597070,15550,15550,15550,15550,0
|
|
20240307,122600,4597070,15550,15550,15550,15550,0
|
|
20240307,122500,4597070,15550,15550,15550,15550,0
|
|
20240307,122400,4597070,15550,15550,15550,15550,0
|
|
20240307,122300,4597070,15550,15550,15550,15550,0
|
|
20240307,122200,4597070,15550,15550,15550,15550,0
|
|
20240307,122100,4597070,15550,15550,15550,15550,0
|
|
20240307,122000,4597070,15550,15550,15550,15550,0
|
|
20240307,121900,4597070,15550,15550,15550,15550,0
|
|
20240307,121800,4597070,15550,15550,15550,15550,0
|
|
20240307,121700,4597070,15550,15550,15550,15550,0
|
|
20240307,121600,4597070,15550,15550,15550,15550,0
|
|
20240307,121500,4597070,15550,15550,15550,15550,0
|
|
20240307,121400,4597070,15550,15550,15550,15550,0
|
|
20240307,121300,4597070,15550,15550,15550,15550,0
|
|
20240307,121200,4597070,15550,15550,15550,15550,0
|
|
20240307,121100,4597070,15550,15550,15550,15550,0
|
|
20240307,121000,4597070,15550,15550,15550,15550,0
|
|
20240307,120900,4597070,15550,15550,15550,15550,0
|
|
20240307,120800,4597070,15550,15550,15550,15550,0
|
|
20240307,120700,4597070,15550,15550,15550,15550,0
|
|
20240307,120600,4597070,15550,15550,15550,15550,0
|
|
20240307,120500,4597070,15550,15550,15550,15550,0
|
|
20240307,120400,4597070,15550,15550,15550,15550,0
|
|
20240307,120300,4597070,15550,15550,15550,15550,0
|
|
20240307,120200,4597070,15550,15550,15550,15550,0
|
|
20240307,120100,4597070,15550,15550,15550,15550,0
|
|
20240307,120000,4597070,15550,15550,15550,15550,0
|
|
20240307,115900,4597070,15550,15550,15550,15550,0
|
|
20240307,115800,4597070,15550,15550,15550,15550,0
|
|
20240307,115700,4597070,15550,15550,15550,15550,0
|
|
20240307,115600,4597070,15550,15550,15550,15550,0
|
|
20240307,115500,4597070,15550,15550,15550,15550,0
|
|
20240307,115400,4597070,15550,15550,15550,15550,0
|
|
20240307,115300,4597070,15550,15550,15550,15550,0
|
|
20240307,115200,4597070,15550,15550,15550,15550,0
|
|
20240307,115100,4597070,15550,15550,15550,15550,0
|
|
20240307,115000,4597070,15550,15550,15550,15550,0
|
|
20240307,114900,4597070,15550,15550,15550,15550,0
|
|
20240307,114800,4597070,15550,15550,15550,15550,0
|
|
20240307,114700,4597070,15550,15550,15550,15550,0
|
|
20240307,114600,4597070,15550,15550,15550,15550,0
|
|
20240307,114500,4597070,15550,15550,15550,15550,0
|
|
20240307,114400,4597070,15550,15550,15550,15550,0
|
|
20240307,114300,4597070,15550,15550,15550,15550,0
|
|
20240307,114200,4597070,15550,15550,15550,15550,0
|
|
20240307,114100,4597070,15550,15550,15550,15550,0
|
|
20240307,114000,4597070,15550,15550,15550,15550,0
|
|
20240307,113900,4597070,15550,15550,15550,15550,0
|
|
20240307,113800,4597070,15550,15550,15550,15550,0
|
|
20240307,113700,4597070,15550,15550,15550,15550,0
|
|
20240307,113600,4597070,15550,15550,15550,15550,0
|
|
20240307,113500,4597070,15550,15550,15550,15550,0
|
|
20240307,113400,4597070,15550,15550,15550,15550,0
|
|
20240307,113300,4597070,15550,15550,15550,15550,0
|
|
20240307,113200,4597070,15550,15550,15550,15550,0
|
|
20240307,113100,4597070,15550,15550,15550,15550,0
|
|
20240307,113000,4597070,15550,15550,15550,15550,0
|
|
20240307,112900,4597070,15550,15550,15550,15550,0
|
|
20240307,112800,4597070,15550,15550,15550,15550,0
|
|
20240307,112700,4597070,15550,15550,15550,15550,0
|
|
20240307,112600,4597070,15550,15550,15550,15550,0
|
|
20240307,112500,4597070,15550,15550,15550,15550,0
|
|
20240307,112400,4597070,15550,15550,15550,15550,0
|
|
20240307,112300,4597070,15550,15550,15550,15550,0
|
|
20240307,112200,4597070,15550,15550,15550,15550,0
|
|
20240307,112100,4597070,15550,15550,15550,15550,0
|
|
20240307,112000,4597070,15550,15550,15550,15550,0
|
|
20240307,111900,4597070,15550,15550,15550,15550,0
|
|
20240307,111800,4597070,15550,15550,15550,15550,0
|
|
20240307,111700,4597070,15550,15550,15550,15550,0
|
|
20240307,111600,4597070,15550,15550,15550,15550,0
|
|
20240307,111500,4597070,15550,15550,15550,15550,0
|
|
20240307,111400,4597070,15550,15550,15550,15550,0
|
|
20240307,111300,4597070,15550,15550,15550,15550,0
|
|
20240307,111200,4597070,15550,15550,15550,15550,0
|
|
20240307,111100,4597070,15550,15550,15550,15550,0
|
|
20240307,111000,4597070,15550,15550,15550,15550,0
|
|
20240307,110900,4597070,15550,15550,15550,15550,0
|
|
20240307,110800,4597070,15550,15550,15550,15550,0
|
|
20240307,110700,4597070,15550,15550,15550,15550,0
|
|
20240307,110600,4597070,15550,15550,15550,15550,0
|
|
20240307,110500,4597070,15550,15550,15550,15550,0
|
|
20240307,110400,4597070,15550,15550,15550,15550,0
|
|
20240307,110300,4597070,15550,15550,15550,15550,0
|
|
20240307,110200,4597070,15550,15550,15550,15550,0
|
|
20240307,110100,4597070,15550,15550,15550,15550,0
|
|
20240307,110000,4597070,15550,15550,15550,15550,0
|
|
20240307,105900,4597070,15550,15550,15550,15550,0
|
|
20240307,105800,4597070,15550,15550,15550,15550,0
|
|
20240307,105700,4597070,15550,15550,15550,15550,0
|
|
20240307,105600,4597070,15550,15550,15550,15550,0
|
|
20240307,105500,4597070,15550,15550,15550,15550,0
|
|
20240307,105400,4597070,15550,15550,15550,15550,0
|
|
20240307,105300,4597070,15550,15550,15550,15550,0
|
|
20240307,105200,4597070,15550,15550,15550,15550,0
|
|
20240307,105100,4597070,15550,15550,15550,15550,0
|
|
20240307,105000,4597070,15550,15550,15550,15550,0
|
|
20240307,104900,4597070,15550,15550,15550,15550,0
|
|
20240307,104800,4597070,15550,15550,15550,15550,0
|
|
20240307,104700,4597070,15550,15550,15550,15550,0
|
|
20240307,104600,4597070,15550,15550,15550,15550,0
|
|
20240307,104500,4597070,15550,15550,15550,15550,0
|
|
20240307,104400,4597070,15550,15550,15550,15550,0
|
|
20240307,104300,4597070,15550,15550,15550,15550,0
|
|
20240307,104200,4597070,15550,15550,15550,15550,0
|
|
20240307,104100,4597070,15550,15550,15550,15550,0
|
|
20240307,104000,4597070,15550,15550,15550,15550,0
|
|
20240307,103900,4597070,15550,15550,15550,15550,0
|
|
20240307,103800,4597070,15550,15550,15550,15550,0
|
|
20240307,103700,4597070,15550,15550,15550,15550,0
|
|
20240307,103600,4597070,15550,15550,15550,15550,0
|
|
20240307,103500,4597070,15550,15550,15550,15550,0
|
|
20240307,103400,4597070,15550,15550,15550,15550,0
|
|
20240307,103300,4597070,15550,15550,15550,15550,0
|
|
20240307,103200,4597070,15550,15550,15550,15550,0
|
|
20240307,103100,4597070,15550,15550,15550,15550,0
|
|
20240307,103000,4597070,15550,15550,15550,15550,0
|
|
20240307,102900,4597070,15550,15550,15550,15550,0
|
|
20240307,102800,4597070,15550,15550,15550,15550,0
|
|
20240307,102700,4597070,15550,15550,15550,15550,0
|
|
20240307,102600,4597070,15550,15550,15550,15550,0
|
|
20240307,102500,4597070,15550,15550,15550,15550,0
|
|
20240307,102400,4597070,15550,15550,15550,15550,0
|
|
20240307,102300,4597070,15550,15550,15550,15550,0
|
|
20240307,102200,4597070,15550,15550,15550,15550,0
|
|
20240307,102100,4597070,15550,15550,15550,15550,0
|
|
20240307,102000,4597070,15550,15550,15550,15550,0
|
|
20240307,101900,4597070,15550,15550,15550,15550,0
|
|
20240307,101800,4597070,15550,15550,15550,15550,0
|
|
20240307,101700,4597070,15550,15550,15550,15550,0
|
|
20240307,101600,4597070,15550,15550,15550,15550,0
|
|
20240307,101500,4597070,15550,15550,15550,15550,0
|
|
20240307,101400,4597070,15550,15550,15550,15550,0
|
|
20240307,101300,4597070,15550,15550,15550,15550,0
|
|
20240307,101200,4597070,15550,15550,15550,15550,0
|
|
20240307,101100,4597070,15550,15550,15550,15550,0
|
|
20240307,101000,4597070,15550,15550,15550,15550,0
|
|
20240307,100900,4597070,15550,15550,15550,15550,0
|
|
20240307,100800,4597070,15550,15550,15550,15550,0
|
|
20240307,100700,4597070,15550,15550,15550,15550,0
|
|
20240307,100600,4597070,15550,15550,15550,15550,0
|
|
20240307,100500,4597070,15550,15550,15550,15550,0
|
|
20240307,100400,4597070,15550,15550,15550,15550,0
|
|
20240307,100300,4597070,15550,15550,15550,15550,0
|
|
20240307,100200,4597070,15550,15550,15550,15550,0
|
|
20240307,100100,4597070,15550,15550,15550,15550,0
|
|
20240307,100000,4597070,15550,15550,15550,15550,0
|
|
20240307,095900,4597070,15550,15550,15550,15550,0
|
|
20240307,095800,4597070,15550,15550,15550,15550,0
|
|
20240307,095700,4597070,15550,15550,15550,15550,0
|
|
20240307,095600,4597070,15550,15550,15550,15550,0
|
|
20240307,095500,4597070,15550,15550,15550,15550,0
|
|
20240307,095400,4597070,15550,15550,15550,15550,0
|
|
20240307,095300,4597070,15550,15550,15550,15550,0
|
|
20240307,095200,4597070,15550,15550,15550,15550,0
|
|
20240307,095100,4597070,15550,15550,15550,15550,0
|
|
20240307,095000,4597070,15550,15550,15550,15550,0
|
|
20240307,094900,4597070,15550,15550,15550,15550,0
|
|
20240307,094800,4597070,15550,15550,15550,15550,0
|
|
20240307,094700,4597070,15550,15550,15550,15550,0
|
|
20240307,094600,4597070,15550,15550,15550,15550,0
|
|
20240307,094500,4597070,15550,15550,15550,15550,0
|
|
20240307,094400,4597070,15550,15550,15550,15550,0
|
|
20240307,094300,4597070,15550,15550,15550,15550,0
|
|
20240307,094200,4597070,15550,15550,15550,15550,0
|
|
20240307,094100,4597070,15550,15550,15550,15550,0
|
|
20240307,094000,4597070,15550,15550,15550,15550,0
|
|
20240307,093900,4597070,15550,15550,15550,15550,0
|
|
20240307,093800,4597070,15550,15550,15550,15550,0
|
|
20240307,093700,4597070,15550,15550,15550,15550,0
|
|
20240307,093600,4597070,15550,15550,15550,15550,0
|
|
20240307,093500,4597070,15550,15550,15550,15550,0
|
|
20240307,093400,4597070,15550,15550,15550,15550,0
|
|
20240307,093300,4597070,15550,15550,15550,15550,0
|
|
20240307,093200,4597070,15550,15550,15550,15550,0
|
|
20240307,093100,4597070,15550,15550,15550,15550,0
|
|
20240307,093000,4597070,15550,15550,15550,15550,0
|
|
20240307,092900,4597070,15550,15550,15550,15550,0
|
|
20240307,092800,4597070,15550,15550,15550,15550,0
|
|
20240307,092700,4597070,15550,15550,15550,15550,0
|
|
20240307,092600,4597070,15550,15550,15550,15550,0
|
|
20240307,092500,4597070,15550,15550,15550,15550,0
|
|
20240307,092400,4597070,15550,15550,15550,15550,0
|
|
20240307,092300,4597070,15550,15550,15550,15550,0
|
|
20240307,092200,4597070,15550,15550,15550,15550,200
|
|
20240307,092100,1487070,15990,15990,15990,15990,0
|
|
20240307,092000,1487070,15990,15990,15990,15990,0
|
|
20240307,091900,1487070,15990,15990,15990,15990,0
|
|
20240307,091800,1487070,15990,15990,15990,15990,0
|
|
20240307,091700,1487070,15990,15990,15990,15990,0
|
|
20240307,091600,1487070,15990,15990,15990,15990,0
|
|
20240307,091500,1487070,15990,15990,15990,15990,0
|
|
20240307,091400,1487070,15990,15990,15990,15990,0
|
|
20240307,091300,1487070,15990,15990,15990,15990,0
|
|
20240307,091200,1487070,15990,15990,15990,15990,0
|
|
20240307,091100,1487070,15990,15990,15990,15990,0
|
|
20240307,091000,1487070,15990,15990,15990,15990,0
|
|
20240307,090900,1487070,15990,15990,15990,15990,0
|
|
20240307,090800,1487070,15990,15990,15990,15990,0
|
|
20240307,090700,1487070,15990,15990,15990,15990,90
|
|
20240307,090600,47970,15990,15990,15990,15990,3
|
|
20240307,090500,0,16000,16000,16000,16000,0
|
|
20240307,090400,0,16000,16000,16000,16000,0
|
|
20240307,090300,0,16000,16000,16000,16000,0
|
|
20240307,090200,0,16000,16000,16000,16000,0
|
|
20240307,090100,0,16000,16000,16000,16000,0
|
|
20240307,090000,0,16000,16000,16000,16000,0
|