746 lines
36 KiB
CSV
746 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,212300,1250480,15480,15480,15480,15480,1
|
|
20240308,212200,1250480,15480,15480,15480,15480,0
|
|
20240308,212100,1250480,15480,15480,15480,15480,0
|
|
20240308,212000,1250480,15480,15480,15480,15480,0
|
|
20240308,211900,1250480,15480,15480,15480,15480,0
|
|
20240308,211800,1250480,15480,15480,15480,15480,0
|
|
20240308,211700,1250480,15480,15480,15480,15480,0
|
|
20240308,211600,1250480,15480,15480,15480,15480,0
|
|
20240308,211500,1250480,15480,15480,15480,15480,0
|
|
20240308,211400,1250480,15480,15480,15480,15480,0
|
|
20240308,211300,1250480,15480,15480,15480,15480,0
|
|
20240308,211200,1250480,15480,15480,15480,15480,0
|
|
20240308,211100,1250480,15480,15480,15480,15480,0
|
|
20240308,211000,1250480,15480,15480,15480,15480,0
|
|
20240308,210900,1250480,15480,15480,15480,15480,0
|
|
20240308,210800,1250480,15480,15480,15480,15480,0
|
|
20240308,210700,1250480,15480,15480,15480,15480,0
|
|
20240308,210600,1250480,15480,15480,15480,15480,0
|
|
20240308,210500,1250480,15480,15480,15480,15480,0
|
|
20240308,210400,1250480,15480,15480,15480,15480,0
|
|
20240308,210300,1250480,15480,15480,15480,15480,0
|
|
20240308,210200,1250480,15480,15480,15480,15480,0
|
|
20240308,210100,1250480,15480,15480,15480,15480,0
|
|
20240308,210000,1250480,15480,15480,15480,15480,0
|
|
20240308,205900,1250480,15480,15480,15480,15480,0
|
|
20240308,205800,1250480,15480,15480,15480,15480,0
|
|
20240308,205700,1250480,15480,15480,15480,15480,0
|
|
20240308,205600,1250480,15480,15480,15480,15480,0
|
|
20240308,205500,1250480,15480,15480,15480,15480,0
|
|
20240308,205400,1250480,15480,15480,15480,15480,0
|
|
20240308,205300,1250480,15480,15480,15480,15480,1
|
|
20240308,205200,1250480,15480,15480,15480,15480,0
|
|
20240308,205100,1250480,15480,15480,15480,15480,0
|
|
20240308,205000,1250480,15480,15480,15480,15480,0
|
|
20240308,204900,1250480,15480,15480,15480,15480,0
|
|
20240308,204800,1250480,15480,15480,15480,15480,0
|
|
20240308,204700,1250480,15480,15480,15480,15480,0
|
|
20240308,204600,1250480,15480,15480,15480,15480,0
|
|
20240308,204500,1250480,15480,15480,15480,15480,0
|
|
20240308,204400,1250480,15480,15480,15480,15480,0
|
|
20240308,204300,1250480,15480,15480,15480,15480,0
|
|
20240308,204200,1250480,15480,15480,15480,15480,0
|
|
20240308,204100,1250480,15480,15480,15480,15480,0
|
|
20240308,204000,1250480,15480,15480,15480,15480,0
|
|
20240308,203900,1250480,15480,15480,15480,15480,0
|
|
20240308,203800,1250480,15480,15480,15480,15480,0
|
|
20240308,203700,1250480,15480,15480,15480,15480,0
|
|
20240308,203600,1250480,15480,15480,15480,15480,0
|
|
20240308,203500,1250480,15480,15480,15480,15480,0
|
|
20240308,203400,1250480,15480,15480,15480,15480,0
|
|
20240308,203300,1250480,15480,15480,15480,15480,0
|
|
20240308,203200,1250480,15480,15480,15480,15480,0
|
|
20240308,203100,1250480,15480,15480,15480,15480,0
|
|
20240308,203000,1250480,15480,15480,15480,15480,0
|
|
20240308,202900,1250480,15480,15480,15480,15480,0
|
|
20240308,202800,1250480,15480,15480,15480,15480,0
|
|
20240308,202700,1250480,15480,15480,15480,15480,0
|
|
20240308,202600,1250480,15480,15480,15480,15480,0
|
|
20240308,202500,1250480,15480,15480,15480,15480,0
|
|
20240308,202400,1250480,15480,15480,15480,15480,0
|
|
20240308,202300,1250480,15480,15480,15480,15480,1
|
|
20240308,202200,1250480,15480,15480,15480,15480,0
|
|
20240308,202100,1250480,15480,15480,15480,15480,0
|
|
20240308,202000,1250480,15480,15480,15480,15480,0
|
|
20240308,201900,1250480,15480,15480,15480,15480,0
|
|
20240308,201800,1250480,15480,15480,15480,15480,0
|
|
20240308,201700,1250480,15480,15480,15480,15480,0
|
|
20240308,201600,1250480,15480,15480,15480,15480,0
|
|
20240308,201500,1250480,15480,15480,15480,15480,0
|
|
20240308,201400,1250480,15480,15480,15480,15480,0
|
|
20240308,201300,1250480,15480,15480,15480,15480,0
|
|
20240308,201200,1250480,15480,15480,15480,15480,0
|
|
20240308,201100,1250480,15480,15480,15480,15480,0
|
|
20240308,201000,1250480,15480,15480,15480,15480,0
|
|
20240308,200900,1250480,15480,15480,15480,15480,0
|
|
20240308,200800,1250480,15480,15480,15480,15480,0
|
|
20240308,200700,1250480,15480,15480,15480,15480,0
|
|
20240308,200600,1250480,15480,15480,15480,15480,0
|
|
20240308,200500,1250480,15480,15480,15480,15480,0
|
|
20240308,200400,1250480,15480,15480,15480,15480,0
|
|
20240308,200300,1250480,15480,15480,15480,15480,0
|
|
20240308,200200,1250480,15480,15480,15480,15480,0
|
|
20240308,200100,1250480,15480,15480,15480,15480,0
|
|
20240308,200000,1250480,15480,15480,15480,15480,0
|
|
20240308,195900,1250480,15480,15480,15480,15480,0
|
|
20240308,195800,1250480,15480,15480,15480,15480,0
|
|
20240308,195700,1250480,15480,15480,15480,15480,0
|
|
20240308,195600,1250480,15480,15480,15480,15480,0
|
|
20240308,195500,1250480,15480,15480,15480,15480,0
|
|
20240308,195400,1250480,15480,15480,15480,15480,0
|
|
20240308,195300,1250480,15480,15480,15480,15480,1
|
|
20240308,195200,1250480,15480,15480,15480,15480,0
|
|
20240308,195100,1250480,15480,15480,15480,15480,0
|
|
20240308,195000,1250480,15480,15480,15480,15480,0
|
|
20240308,194900,1250480,15480,15480,15480,15480,0
|
|
20240308,194800,1250480,15480,15480,15480,15480,0
|
|
20240308,194700,1250480,15480,15480,15480,15480,0
|
|
20240308,194600,1250480,15480,15480,15480,15480,0
|
|
20240308,194500,1250480,15480,15480,15480,15480,0
|
|
20240308,194400,1250480,15480,15480,15480,15480,0
|
|
20240308,194300,1250480,15480,15480,15480,15480,0
|
|
20240308,194200,1250480,15480,15480,15480,15480,0
|
|
20240308,194100,1250480,15480,15480,15480,15480,0
|
|
20240308,194000,1250480,15480,15480,15480,15480,0
|
|
20240308,193900,1250480,15480,15480,15480,15480,0
|
|
20240308,193800,1250480,15480,15480,15480,15480,0
|
|
20240308,193700,1250480,15480,15480,15480,15480,0
|
|
20240308,193600,1250480,15480,15480,15480,15480,0
|
|
20240308,193500,1250480,15480,15480,15480,15480,0
|
|
20240308,193400,1250480,15480,15480,15480,15480,0
|
|
20240308,193300,1250480,15480,15480,15480,15480,0
|
|
20240308,193200,1250480,15480,15480,15480,15480,0
|
|
20240308,193100,1250480,15480,15480,15480,15480,0
|
|
20240308,193000,1250480,15480,15480,15480,15480,0
|
|
20240308,192900,1250480,15480,15480,15480,15480,0
|
|
20240308,192800,1250480,15480,15480,15480,15480,0
|
|
20240308,192700,1250480,15480,15480,15480,15480,0
|
|
20240308,192600,1250480,15480,15480,15480,15480,0
|
|
20240308,192500,1250480,15480,15480,15480,15480,0
|
|
20240308,192400,1250480,15480,15480,15480,15480,0
|
|
20240308,192300,1250480,15480,15480,15480,15480,1
|
|
20240308,192200,1250480,15480,15480,15480,15480,0
|
|
20240308,192100,1250480,15480,15480,15480,15480,0
|
|
20240308,192000,1250480,15480,15480,15480,15480,0
|
|
20240308,191900,1250480,15480,15480,15480,15480,0
|
|
20240308,191800,1250480,15480,15480,15480,15480,0
|
|
20240308,191700,1250480,15480,15480,15480,15480,0
|
|
20240308,191600,1250480,15480,15480,15480,15480,0
|
|
20240308,191500,1250480,15480,15480,15480,15480,0
|
|
20240308,191400,1250480,15480,15480,15480,15480,0
|
|
20240308,191300,1250480,15480,15480,15480,15480,0
|
|
20240308,191200,1250480,15480,15480,15480,15480,0
|
|
20240308,191100,1250480,15480,15480,15480,15480,0
|
|
20240308,191000,1250480,15480,15480,15480,15480,0
|
|
20240308,190900,1250480,15480,15480,15480,15480,0
|
|
20240308,190800,1250480,15480,15480,15480,15480,0
|
|
20240308,190700,1250480,15480,15480,15480,15480,0
|
|
20240308,190600,1250480,15480,15480,15480,15480,0
|
|
20240308,190500,1250480,15480,15480,15480,15480,0
|
|
20240308,190400,1250480,15480,15480,15480,15480,0
|
|
20240308,190300,1250480,15480,15480,15480,15480,0
|
|
20240308,190200,1250480,15480,15480,15480,15480,0
|
|
20240308,190100,1250480,15480,15480,15480,15480,0
|
|
20240308,190000,1250480,15480,15480,15480,15480,0
|
|
20240308,185900,1250480,15480,15480,15480,15480,0
|
|
20240308,185800,1250480,15480,15480,15480,15480,0
|
|
20240308,185700,1250480,15480,15480,15480,15480,0
|
|
20240308,185600,1250480,15480,15480,15480,15480,0
|
|
20240308,185500,1250480,15480,15480,15480,15480,0
|
|
20240308,185400,1250480,15480,15480,15480,15480,0
|
|
20240308,185300,1250480,15480,15480,15480,15480,1
|
|
20240308,185200,1250480,15480,15480,15480,15480,0
|
|
20240308,185100,1250480,15480,15480,15480,15480,0
|
|
20240308,185000,1250480,15480,15480,15480,15480,0
|
|
20240308,184900,1250480,15480,15480,15480,15480,0
|
|
20240308,184800,1250480,15480,15480,15480,15480,0
|
|
20240308,184700,1250480,15480,15480,15480,15480,0
|
|
20240308,184600,1250480,15480,15480,15480,15480,0
|
|
20240308,184500,1250480,15480,15480,15480,15480,0
|
|
20240308,184400,1250480,15480,15480,15480,15480,0
|
|
20240308,184300,1250480,15480,15480,15480,15480,0
|
|
20240308,184200,1250480,15480,15480,15480,15480,0
|
|
20240308,184100,1250480,15480,15480,15480,15480,0
|
|
20240308,184000,1250480,15480,15480,15480,15480,0
|
|
20240308,183900,1250480,15480,15480,15480,15480,0
|
|
20240308,183800,1250480,15480,15480,15480,15480,0
|
|
20240308,183700,1250480,15480,15480,15480,15480,0
|
|
20240308,183600,1250480,15480,15480,15480,15480,0
|
|
20240308,183500,1250480,15480,15480,15480,15480,0
|
|
20240308,183400,1250480,15480,15480,15480,15480,0
|
|
20240308,183300,1250480,15480,15480,15480,15480,0
|
|
20240308,183200,1250480,15480,15480,15480,15480,0
|
|
20240308,183100,1250480,15480,15480,15480,15480,0
|
|
20240308,183000,1250480,15480,15480,15480,15480,0
|
|
20240308,182900,1250480,15480,15480,15480,15480,0
|
|
20240308,182800,1250480,15480,15480,15480,15480,0
|
|
20240308,182700,1250480,15480,15480,15480,15480,0
|
|
20240308,182600,1250480,15480,15480,15480,15480,0
|
|
20240308,182500,1250480,15480,15480,15480,15480,0
|
|
20240308,182400,1250480,15480,15480,15480,15480,0
|
|
20240308,182300,1250480,15480,15480,15480,15480,1
|
|
20240308,182200,1250480,15480,15480,15480,15480,0
|
|
20240308,182100,1250480,15480,15480,15480,15480,0
|
|
20240308,182000,1250480,15480,15480,15480,15480,0
|
|
20240308,181900,1250480,15480,15480,15480,15480,0
|
|
20240308,181800,1250480,15480,15480,15480,15480,0
|
|
20240308,181700,1250480,15480,15480,15480,15480,0
|
|
20240308,181600,1250480,15480,15480,15480,15480,0
|
|
20240308,181500,1250480,15480,15480,15480,15480,0
|
|
20240308,181400,1250480,15480,15480,15480,15480,0
|
|
20240308,181300,1250480,15480,15480,15480,15480,0
|
|
20240308,181200,1250480,15480,15480,15480,15480,0
|
|
20240308,181100,1250480,15480,15480,15480,15480,0
|
|
20240308,181000,1250480,15480,15480,15480,15480,0
|
|
20240308,180900,1250480,15480,15480,15480,15480,0
|
|
20240308,180800,1250480,15480,15480,15480,15480,0
|
|
20240308,180700,1250480,15480,15480,15480,15480,0
|
|
20240308,180600,1250480,15480,15480,15480,15480,0
|
|
20240308,180500,1250480,15480,15480,15480,15480,0
|
|
20240308,180400,1250480,15480,15480,15480,15480,0
|
|
20240308,180300,1250480,15480,15480,15480,15480,0
|
|
20240308,180200,1250480,15480,15480,15480,15480,0
|
|
20240308,180100,1250480,15480,15480,15480,15480,0
|
|
20240308,180000,1250480,15480,15480,15480,15480,0
|
|
20240308,175900,1250480,15480,15480,15480,15480,0
|
|
20240308,175800,1250480,15480,15480,15480,15480,0
|
|
20240308,175700,1250480,15480,15480,15480,15480,0
|
|
20240308,175600,1250480,15480,15480,15480,15480,0
|
|
20240308,175500,1250480,15480,15480,15480,15480,0
|
|
20240308,175400,1250480,15480,15480,15480,15480,0
|
|
20240308,175300,1250480,15480,15480,15480,15480,1
|
|
20240308,175200,1250480,15480,15480,15480,15480,0
|
|
20240308,175100,1250480,15480,15480,15480,15480,0
|
|
20240308,175000,1250480,15480,15480,15480,15480,0
|
|
20240308,174900,1250480,15480,15480,15480,15480,0
|
|
20240308,174800,1250480,15480,15480,15480,15480,0
|
|
20240308,174700,1250480,15480,15480,15480,15480,0
|
|
20240308,174600,1250480,15480,15480,15480,15480,0
|
|
20240308,174500,1250480,15480,15480,15480,15480,0
|
|
20240308,174400,1250480,15480,15480,15480,15480,0
|
|
20240308,174300,1250480,15480,15480,15480,15480,0
|
|
20240308,174200,1250480,15480,15480,15480,15480,0
|
|
20240308,174100,1250480,15480,15480,15480,15480,0
|
|
20240308,174000,1250480,15480,15480,15480,15480,0
|
|
20240308,173900,1250480,15480,15480,15480,15480,0
|
|
20240308,173800,1250480,15480,15480,15480,15480,0
|
|
20240308,173700,1250480,15480,15480,15480,15480,0
|
|
20240308,173600,1250480,15480,15480,15480,15480,0
|
|
20240308,173500,1250480,15480,15480,15480,15480,0
|
|
20240308,173400,1250480,15480,15480,15480,15480,0
|
|
20240308,173300,1250480,15480,15480,15480,15480,0
|
|
20240308,173200,1250480,15480,15480,15480,15480,0
|
|
20240308,173100,1250480,15480,15480,15480,15480,0
|
|
20240308,173000,1250480,15480,15480,15480,15480,0
|
|
20240308,172900,1250480,15480,15480,15480,15480,0
|
|
20240308,172800,1250480,15480,15480,15480,15480,0
|
|
20240308,172700,1250480,15480,15480,15480,15480,0
|
|
20240308,172600,1250480,15480,15480,15480,15480,0
|
|
20240308,172500,1250480,15480,15480,15480,15480,0
|
|
20240308,172400,1250480,15480,15480,15480,15480,0
|
|
20240308,172300,1250480,15480,15480,15480,15480,1
|
|
20240308,172200,1250480,15480,15480,15480,15480,0
|
|
20240308,172100,1250480,15480,15480,15480,15480,0
|
|
20240308,172000,1250480,15480,15480,15480,15480,0
|
|
20240308,171900,1250480,15480,15480,15480,15480,0
|
|
20240308,171800,1250480,15480,15480,15480,15480,0
|
|
20240308,171700,1250480,15480,15480,15480,15480,0
|
|
20240308,171600,1250480,15480,15480,15480,15480,0
|
|
20240308,171500,1250480,15480,15480,15480,15480,0
|
|
20240308,171400,1250480,15480,15480,15480,15480,0
|
|
20240308,171300,1250480,15480,15480,15480,15480,0
|
|
20240308,171200,1250480,15480,15480,15480,15480,0
|
|
20240308,171100,1250480,15480,15480,15480,15480,0
|
|
20240308,171000,1250480,15480,15480,15480,15480,0
|
|
20240308,170900,1250480,15480,15480,15480,15480,0
|
|
20240308,170800,1250480,15480,15480,15480,15480,0
|
|
20240308,170700,1250480,15480,15480,15480,15480,0
|
|
20240308,170600,1250480,15480,15480,15480,15480,0
|
|
20240308,170500,1250480,15480,15480,15480,15480,0
|
|
20240308,170400,1250480,15480,15480,15480,15480,0
|
|
20240308,170300,1250480,15480,15480,15480,15480,0
|
|
20240308,170200,1250480,15480,15480,15480,15480,0
|
|
20240308,170100,1250480,15480,15480,15480,15480,0
|
|
20240308,170000,1250480,15480,15480,15480,15480,0
|
|
20240308,165900,1250480,15480,15480,15480,15480,0
|
|
20240308,165800,1250480,15480,15480,15480,15480,0
|
|
20240308,165700,1250480,15480,15480,15480,15480,0
|
|
20240308,165600,1250480,15480,15480,15480,15480,0
|
|
20240308,165500,1250480,15480,15480,15480,15480,0
|
|
20240308,165400,1250480,15480,15480,15480,15480,0
|
|
20240308,165300,1250480,15480,15480,15480,15480,1
|
|
20240308,165200,1250480,15480,15480,15480,15480,0
|
|
20240308,165100,1250480,15480,15480,15480,15480,0
|
|
20240308,165000,1250480,15480,15480,15480,15480,0
|
|
20240308,164900,1250480,15480,15480,15480,15480,0
|
|
20240308,164800,1250480,15480,15480,15480,15480,0
|
|
20240308,164700,1250480,15480,15480,15480,15480,0
|
|
20240308,164600,1250480,15480,15480,15480,15480,0
|
|
20240308,164500,1250480,15480,15480,15480,15480,0
|
|
20240308,164400,1250480,15480,15480,15480,15480,0
|
|
20240308,164300,1250480,15480,15480,15480,15480,0
|
|
20240308,164200,1250480,15480,15480,15480,15480,0
|
|
20240308,164100,1250480,15480,15480,15480,15480,0
|
|
20240308,164000,1250480,15480,15480,15480,15480,0
|
|
20240308,163900,1250480,15480,15480,15480,15480,0
|
|
20240308,163800,1250480,15480,15480,15480,15480,0
|
|
20240308,163700,1250480,15480,15480,15480,15480,0
|
|
20240308,163600,1250480,15480,15480,15480,15480,0
|
|
20240308,163500,1250480,15480,15480,15480,15480,0
|
|
20240308,163400,1250480,15480,15480,15480,15480,0
|
|
20240308,163300,1250480,15480,15480,15480,15480,0
|
|
20240308,163200,1250480,15480,15480,15480,15480,0
|
|
20240308,163100,1250480,15480,15480,15480,15480,0
|
|
20240308,163000,1250480,15480,15480,15480,15480,0
|
|
20240308,162900,1250480,15480,15480,15480,15480,0
|
|
20240308,162800,1250480,15480,15480,15480,15480,0
|
|
20240308,162700,1250480,15480,15480,15480,15480,0
|
|
20240308,162600,1250480,15480,15480,15480,15480,0
|
|
20240308,162500,1250480,15480,15480,15480,15480,0
|
|
20240308,162400,1250480,15480,15480,15480,15480,0
|
|
20240308,162300,1250480,15480,15480,15480,15480,1
|
|
20240308,162200,1250480,15480,15480,15480,15480,0
|
|
20240308,162100,1250480,15480,15480,15480,15480,0
|
|
20240308,162000,1250480,15480,15480,15480,15480,0
|
|
20240308,161900,1250480,15480,15480,15480,15480,0
|
|
20240308,161800,1250480,15480,15480,15480,15480,0
|
|
20240308,161700,1250480,15480,15480,15480,15480,0
|
|
20240308,161600,1250480,15480,15480,15480,15480,0
|
|
20240308,161500,1250480,15480,15480,15480,15480,0
|
|
20240308,161400,1250480,15480,15480,15480,15480,0
|
|
20240308,161300,1250480,15480,15480,15480,15480,0
|
|
20240308,161200,1250480,15480,15480,15480,15480,0
|
|
20240308,161100,1250480,15480,15480,15480,15480,0
|
|
20240308,161000,1250480,15480,15480,15480,15480,0
|
|
20240308,160900,1250480,15480,15480,15480,15480,0
|
|
20240308,160800,1250480,15480,15480,15480,15480,0
|
|
20240308,160700,1250480,15480,15480,15480,15480,0
|
|
20240308,160600,1250480,15480,15480,15480,15480,0
|
|
20240308,160500,1250480,15480,15480,15480,15480,0
|
|
20240308,160400,1250480,15480,15480,15480,15480,0
|
|
20240308,160300,1250480,15480,15480,15480,15480,0
|
|
20240308,160200,1250480,15480,15480,15480,15480,0
|
|
20240308,160100,1250480,15480,15480,15480,15480,0
|
|
20240308,160000,1250480,15480,15480,15480,15480,0
|
|
20240308,155900,1250480,15480,15480,15480,15480,0
|
|
20240308,155800,1250480,15480,15480,15480,15480,0
|
|
20240308,155700,1250480,15480,15480,15480,15480,0
|
|
20240308,155600,1250480,15480,15480,15480,15480,0
|
|
20240308,155500,1250480,15480,15480,15480,15480,0
|
|
20240308,155400,1250480,15480,15480,15480,15480,0
|
|
20240308,155300,1250480,15480,15480,15480,15480,1
|
|
20240308,155200,1250480,15480,15480,15480,15480,0
|
|
20240308,155100,1250480,15480,15480,15480,15480,0
|
|
20240308,155000,1250480,15480,15480,15480,15480,0
|
|
20240308,154900,1250480,15480,15480,15480,15480,0
|
|
20240308,154800,1250480,15480,15480,15480,15480,0
|
|
20240308,154700,1250480,15480,15480,15480,15480,0
|
|
20240308,154600,1250480,15480,15480,15480,15480,0
|
|
20240308,154500,1250480,15480,15480,15480,15480,0
|
|
20240308,154400,1250480,15480,15480,15480,15480,0
|
|
20240308,154300,1250480,15480,15480,15480,15480,0
|
|
20240308,154200,1250480,15480,15480,15480,15480,0
|
|
20240308,154100,1250480,15480,15480,15480,15480,0
|
|
20240308,154000,1250480,15480,15480,15480,15480,0
|
|
20240308,153900,1250480,15480,15480,15480,15480,0
|
|
20240308,153800,1250480,15480,15480,15480,15480,0
|
|
20240308,153700,1250480,15480,15480,15480,15480,0
|
|
20240308,153600,1250480,15480,15480,15480,15480,0
|
|
20240308,153500,1250480,15480,15480,15480,15480,0
|
|
20240308,153400,1250480,15480,15480,15480,15480,0
|
|
20240308,153300,1250480,15480,15480,15480,15480,0
|
|
20240308,153200,1250480,15480,15480,15480,15480,0
|
|
20240308,153100,1250480,15480,15480,15480,15480,0
|
|
20240308,153000,1250480,15480,15480,15480,15480,0
|
|
20240308,152900,1250480,15480,15480,15480,15480,0
|
|
20240308,152800,1250480,15480,15480,15480,15480,0
|
|
20240308,152700,1250480,15480,15480,15480,15480,0
|
|
20240308,152600,1250480,15480,15480,15480,15480,0
|
|
20240308,152500,1250480,15480,15480,15480,15480,0
|
|
20240308,152400,1250480,15480,15480,15480,15480,0
|
|
20240308,152300,1250480,15480,15480,15480,15480,0
|
|
20240308,152200,1250480,15480,15480,15480,15480,0
|
|
20240308,152100,1250480,15480,15480,15480,15480,0
|
|
20240308,152000,1250480,15480,15480,15480,15480,0
|
|
20240308,151900,1250480,15480,15480,15480,15480,0
|
|
20240308,151800,1250480,15480,15480,15480,15480,0
|
|
20240308,151700,1250480,15480,15480,15480,15480,0
|
|
20240308,151600,1250480,15480,15480,15480,15480,0
|
|
20240308,151500,1250480,15480,15480,15480,15480,0
|
|
20240308,151400,1250480,15480,15480,15480,15480,0
|
|
20240308,151300,1250480,15480,15480,15480,15480,0
|
|
20240308,151200,1250480,15480,15480,15480,15480,0
|
|
20240308,151100,1250480,15480,15480,15480,15480,0
|
|
20240308,151000,1250480,15480,15480,15480,15480,0
|
|
20240308,150900,1250480,15480,15480,15480,15480,0
|
|
20240308,150800,1250480,15480,15480,15480,15480,0
|
|
20240308,150700,1250480,15480,15480,15480,15480,0
|
|
20240308,150600,1250480,15480,15480,15480,15480,0
|
|
20240308,150500,1250480,15480,15480,15480,15480,0
|
|
20240308,150400,1250480,15480,15480,15480,15480,0
|
|
20240308,150300,1250480,15480,15480,15480,15480,0
|
|
20240308,150200,1250480,15480,15480,15480,15480,0
|
|
20240308,150100,1250480,15480,15480,15480,15480,0
|
|
20240308,150000,1250480,15480,15480,15480,15480,0
|
|
20240308,145900,1250480,15480,15480,15480,15480,0
|
|
20240308,145800,1250480,15480,15480,15480,15480,0
|
|
20240308,145700,1250480,15480,15480,15480,15480,0
|
|
20240308,145600,1250480,15480,15480,15480,15480,0
|
|
20240308,145500,1250480,15480,15480,15480,15480,0
|
|
20240308,145400,1250480,15480,15480,15480,15480,0
|
|
20240308,145300,1250480,15480,15480,15480,15480,0
|
|
20240308,145200,1250480,15480,15480,15480,15480,0
|
|
20240308,145100,1250480,15480,15480,15480,15480,0
|
|
20240308,145000,1250480,15480,15480,15480,15480,0
|
|
20240308,144900,1250480,15480,15480,15480,15480,0
|
|
20240308,144800,1250480,15480,15480,15480,15480,0
|
|
20240308,144700,1250480,15480,15480,15480,15480,0
|
|
20240308,144600,1250480,15480,15480,15480,15480,0
|
|
20240308,144500,1250480,15480,15480,15480,15480,0
|
|
20240308,144400,1250480,15480,15480,15480,15480,0
|
|
20240308,144300,1250480,15480,15480,15480,15480,0
|
|
20240308,144200,1250480,15480,15480,15480,15480,0
|
|
20240308,144100,1250480,15480,15480,15480,15480,0
|
|
20240308,144000,1250480,15480,15480,15480,15480,0
|
|
20240308,143900,1250480,15480,15480,15480,15480,0
|
|
20240308,143800,1250480,15480,15480,15480,15480,0
|
|
20240308,143700,1250480,15480,15480,15480,15480,0
|
|
20240308,143600,1250480,15480,15480,15480,15480,0
|
|
20240308,143500,1250480,15480,15480,15480,15480,0
|
|
20240308,143400,1250480,15480,15480,15480,15480,0
|
|
20240308,143300,1250480,15480,15480,15480,15480,0
|
|
20240308,143200,1250480,15480,15480,15480,15480,0
|
|
20240308,143100,1250480,15480,15480,15480,15480,0
|
|
20240308,143000,1250480,15480,15480,15480,15480,0
|
|
20240308,142900,1250480,15480,15480,15480,15480,0
|
|
20240308,142800,1250480,15480,15480,15480,15480,0
|
|
20240308,142700,1250480,15480,15480,15480,15480,0
|
|
20240308,142600,1250480,15480,15480,15480,15480,0
|
|
20240308,142500,1250480,15480,15480,15480,15480,0
|
|
20240308,142400,1250480,15480,15480,15480,15480,0
|
|
20240308,142300,1250480,15480,15480,15480,15480,0
|
|
20240308,142200,1250480,15480,15480,15480,15480,0
|
|
20240308,142100,1250480,15480,15480,15480,15480,0
|
|
20240308,142000,1250480,15480,15480,15480,15480,0
|
|
20240308,141900,1250480,15480,15480,15480,15480,0
|
|
20240308,141800,1250480,15480,15480,15480,15480,0
|
|
20240308,141700,1250480,15480,15480,15480,15480,0
|
|
20240308,141600,1250480,15480,15480,15480,15480,0
|
|
20240308,141500,1250480,15480,15480,15480,15480,0
|
|
20240308,141400,1250480,15480,15480,15480,15480,0
|
|
20240308,141300,1250480,15480,15480,15480,15480,0
|
|
20240308,141200,1250480,15480,15480,15480,15480,0
|
|
20240308,141100,1250480,15480,15480,15480,15480,0
|
|
20240308,141000,1250480,15480,15480,15480,15480,0
|
|
20240308,140900,1250480,15480,15480,15480,15480,0
|
|
20240308,140800,1250480,15480,15480,15480,15480,0
|
|
20240308,140700,1250480,15480,15480,15480,15480,0
|
|
20240308,140600,1250480,15480,15480,15480,15480,0
|
|
20240308,140500,1250480,15480,15480,15480,15480,0
|
|
20240308,140400,1250480,15480,15480,15480,15480,0
|
|
20240308,140300,1250480,15480,15480,15480,15480,0
|
|
20240308,140200,1250480,15480,15480,15480,15480,0
|
|
20240308,140100,1250480,15480,15480,15480,15480,0
|
|
20240308,140000,1250480,15480,15480,15480,15480,0
|
|
20240308,135900,1250480,15480,15480,15480,15480,0
|
|
20240308,135800,1250480,15480,15480,15480,15480,0
|
|
20240308,135700,1250480,15480,15480,15480,15480,0
|
|
20240308,135600,1250480,15480,15480,15480,15480,0
|
|
20240308,135500,1250480,15480,15480,15480,15480,0
|
|
20240308,135400,1250480,15480,15480,15480,15480,0
|
|
20240308,135300,1250480,15480,15480,15480,15480,0
|
|
20240308,135200,1250480,15480,15480,15480,15480,0
|
|
20240308,135100,1250480,15480,15480,15480,15480,0
|
|
20240308,135000,1250480,15480,15480,15480,15480,0
|
|
20240308,134900,1250480,15480,15480,15480,15480,0
|
|
20240308,134800,1250480,15480,15480,15480,15480,0
|
|
20240308,134700,1250480,15480,15480,15480,15480,0
|
|
20240308,134600,1250480,15480,15480,15480,15480,0
|
|
20240308,134500,1250480,15480,15480,15480,15480,0
|
|
20240308,134400,1250480,15480,15480,15480,15480,0
|
|
20240308,134300,1250480,15480,15480,15480,15480,0
|
|
20240308,134200,1250480,15480,15480,15480,15480,0
|
|
20240308,134100,1250480,15480,15480,15480,15480,0
|
|
20240308,134000,1250480,15480,15480,15480,15480,0
|
|
20240308,133900,1250480,15480,15480,15480,15480,0
|
|
20240308,133800,1250480,15480,15480,15480,15480,0
|
|
20240308,133700,1250480,15480,15480,15480,15480,0
|
|
20240308,133600,1250480,15480,15480,15480,15480,0
|
|
20240308,133500,1250480,15480,15480,15480,15480,0
|
|
20240308,133400,1250480,15480,15480,15480,15480,0
|
|
20240308,133300,1250480,15480,15480,15480,15480,0
|
|
20240308,133200,1250480,15480,15480,15480,15480,0
|
|
20240308,133100,1250480,15480,15480,15480,15480,0
|
|
20240308,133000,1250480,15480,15480,15480,15480,0
|
|
20240308,132900,1250480,15480,15480,15480,15480,0
|
|
20240308,132800,1250480,15480,15480,15480,15480,0
|
|
20240308,132700,1250480,15480,15480,15480,15480,0
|
|
20240308,132600,1250480,15480,15480,15480,15480,0
|
|
20240308,132500,1250480,15480,15480,15480,15480,0
|
|
20240308,132400,1250480,15480,15480,15480,15480,0
|
|
20240308,132300,1250480,15480,15480,15480,15480,0
|
|
20240308,132200,1250480,15480,15480,15480,15480,0
|
|
20240308,132100,1250480,15480,15480,15480,15480,0
|
|
20240308,132000,1250480,15480,15480,15480,15480,0
|
|
20240308,131900,1250480,15480,15480,15480,15480,0
|
|
20240308,131800,1250480,15480,15480,15480,15480,0
|
|
20240308,131700,1250480,15480,15480,15480,15480,0
|
|
20240308,131600,1250480,15480,15480,15480,15480,0
|
|
20240308,131500,1250480,15480,15480,15480,15480,0
|
|
20240308,131400,1250480,15480,15480,15480,15480,0
|
|
20240308,131300,1250480,15480,15480,15480,15480,0
|
|
20240308,131200,1250480,15480,15480,15480,15480,0
|
|
20240308,131100,1250480,15480,15480,15480,15480,0
|
|
20240308,131000,1250480,15480,15480,15480,15480,0
|
|
20240308,130900,1250480,15480,15480,15480,15480,0
|
|
20240308,130800,1250480,15480,15480,15480,15480,0
|
|
20240308,130700,1250480,15480,15480,15480,15480,0
|
|
20240308,130600,1250480,15480,15480,15480,15480,0
|
|
20240308,130500,1250480,15480,15480,15480,15480,0
|
|
20240308,130400,1250480,15480,15480,15480,15480,0
|
|
20240308,130300,1250480,15480,15480,15480,15480,0
|
|
20240308,130200,1250480,15480,15480,15480,15480,0
|
|
20240308,130100,1250480,15480,15480,15480,15480,0
|
|
20240308,130000,1250480,15480,15480,15480,15480,0
|
|
20240308,125900,1250480,15480,15480,15480,15480,0
|
|
20240308,125800,1250480,15480,15480,15480,15480,0
|
|
20240308,125700,1250480,15480,15480,15480,15480,0
|
|
20240308,125600,1250480,15480,15480,15480,15480,0
|
|
20240308,125500,1250480,15480,15480,15480,15480,0
|
|
20240308,125400,1250480,15480,15480,15480,15480,0
|
|
20240308,125300,1250480,15480,15480,15480,15480,0
|
|
20240308,125200,1250480,15480,15480,15480,15480,0
|
|
20240308,125100,1250480,15480,15480,15480,15480,0
|
|
20240308,125000,1250480,15480,15480,15480,15480,0
|
|
20240308,124900,1250480,15480,15480,15480,15480,0
|
|
20240308,124800,1250480,15480,15480,15480,15480,0
|
|
20240308,124700,1250480,15480,15480,15480,15480,0
|
|
20240308,124600,1250480,15480,15480,15480,15480,0
|
|
20240308,124500,1250480,15480,15480,15480,15480,0
|
|
20240308,124400,1250480,15480,15480,15480,15480,0
|
|
20240308,124300,1250480,15480,15480,15480,15480,0
|
|
20240308,124200,1250480,15480,15480,15480,15480,0
|
|
20240308,124100,1250480,15480,15480,15480,15480,0
|
|
20240308,124000,1250480,15480,15480,15480,15480,0
|
|
20240308,123900,1250480,15480,15480,15480,15480,0
|
|
20240308,123800,1250480,15480,15480,15480,15480,0
|
|
20240308,123700,1250480,15480,15480,15480,15480,0
|
|
20240308,123600,1250480,15480,15480,15480,15480,0
|
|
20240308,123500,1250480,15480,15480,15480,15480,0
|
|
20240308,123400,1250480,15480,15480,15480,15480,0
|
|
20240308,123300,1250480,15480,15480,15480,15480,0
|
|
20240308,123200,1250480,15480,15480,15480,15480,0
|
|
20240308,123100,1250480,15480,15480,15480,15480,0
|
|
20240308,123000,1250480,15480,15480,15480,15480,0
|
|
20240308,122900,1250480,15480,15480,15480,15480,0
|
|
20240308,122800,1250480,15480,15480,15480,15480,0
|
|
20240308,122700,1250480,15480,15480,15480,15480,0
|
|
20240308,122600,1250480,15480,15480,15480,15480,0
|
|
20240308,122500,1250480,15480,15480,15480,15480,0
|
|
20240308,122400,1250480,15480,15480,15480,15480,0
|
|
20240308,122300,1250480,15480,15480,15480,15480,0
|
|
20240308,122200,1250480,15480,15480,15480,15480,0
|
|
20240308,122100,1250480,15480,15480,15480,15480,1
|
|
20240308,122000,1235000,15060,15060,15060,15060,0
|
|
20240308,121900,1235000,15060,15060,15060,15060,0
|
|
20240308,121800,1235000,15060,15060,15060,15060,0
|
|
20240308,121700,1235000,15060,15060,15060,15060,0
|
|
20240308,121600,1235000,15060,15060,15060,15060,0
|
|
20240308,121500,1235000,15060,15060,15060,15060,0
|
|
20240308,121400,1235000,15060,15060,15060,15060,0
|
|
20240308,121300,1235000,15060,15060,15060,15060,0
|
|
20240308,121200,1235000,15060,15060,15060,15060,0
|
|
20240308,121100,1235000,15060,15060,15060,15060,0
|
|
20240308,121000,1235000,15060,15060,15060,15060,0
|
|
20240308,120900,1235000,15060,15060,15060,15060,0
|
|
20240308,120800,1235000,15060,15060,15060,15060,0
|
|
20240308,120700,1235000,15060,15060,15060,15060,0
|
|
20240308,120600,1235000,15060,15060,15060,15060,0
|
|
20240308,120500,1235000,15060,15060,15060,15060,0
|
|
20240308,120400,1235000,15060,15060,15060,15060,0
|
|
20240308,120300,1235000,15060,15060,15060,15060,0
|
|
20240308,120200,1235000,15060,15060,15060,15060,0
|
|
20240308,120100,1235000,15060,15060,15060,15060,0
|
|
20240308,120000,1235000,15060,15060,15060,15060,0
|
|
20240308,115900,1235000,15060,15060,15060,15060,40
|
|
20240308,115800,632600,15040,15040,15040,15040,0
|
|
20240308,115700,632600,15040,15040,15040,15040,0
|
|
20240308,115600,632600,15040,15040,15040,15040,0
|
|
20240308,115500,632600,15040,15040,15040,15040,0
|
|
20240308,115400,632600,15040,15040,15040,15040,0
|
|
20240308,115300,632600,15040,15040,15040,15040,0
|
|
20240308,115200,632600,15040,15040,15040,15040,0
|
|
20240308,115100,632600,15040,15040,15040,15040,0
|
|
20240308,115000,632600,15040,15040,15040,15040,0
|
|
20240308,114900,632600,15040,15040,15040,15040,0
|
|
20240308,114800,632600,15040,15040,15040,15040,0
|
|
20240308,114700,632600,15040,15040,15040,15040,0
|
|
20240308,114600,632600,15040,15040,15040,15040,40
|
|
20240308,114500,31000,15500,15500,15500,15500,0
|
|
20240308,114400,31000,15500,15500,15500,15500,0
|
|
20240308,114300,31000,15500,15500,15500,15500,0
|
|
20240308,114200,31000,15500,15500,15500,15500,0
|
|
20240308,114100,31000,15500,15500,15500,15500,0
|
|
20240308,114000,31000,15500,15500,15500,15500,0
|
|
20240308,113900,31000,15500,15500,15500,15500,0
|
|
20240308,113800,31000,15500,15500,15500,15500,0
|
|
20240308,113700,31000,15500,15500,15500,15500,0
|
|
20240308,113600,31000,15500,15500,15500,15500,0
|
|
20240308,113500,31000,15500,15500,15500,15500,0
|
|
20240308,113400,31000,15500,15500,15500,15500,0
|
|
20240308,113300,31000,15500,15500,15500,15500,0
|
|
20240308,113200,31000,15500,15500,15500,15500,0
|
|
20240308,113100,31000,15500,15500,15500,15500,0
|
|
20240308,113000,31000,15500,15500,15500,15500,0
|
|
20240308,112900,31000,15500,15500,15500,15500,0
|
|
20240308,112800,31000,15500,15500,15500,15500,0
|
|
20240308,112700,31000,15500,15500,15500,15500,0
|
|
20240308,112600,31000,15500,15500,15500,15500,0
|
|
20240308,112500,31000,15500,15500,15500,15500,0
|
|
20240308,112400,31000,15500,15500,15500,15500,0
|
|
20240308,112300,31000,15500,15500,15500,15500,0
|
|
20240308,112200,31000,15500,15500,15500,15500,0
|
|
20240308,112100,31000,15500,15500,15500,15500,0
|
|
20240308,112000,31000,15500,15500,15500,15500,0
|
|
20240308,111900,31000,15500,15500,15500,15500,0
|
|
20240308,111800,31000,15500,15500,15500,15500,0
|
|
20240308,111700,31000,15500,15500,15500,15500,0
|
|
20240308,111600,31000,15500,15500,15500,15500,0
|
|
20240308,111500,31000,15500,15500,15500,15500,0
|
|
20240308,111400,31000,15500,15500,15500,15500,0
|
|
20240308,111300,31000,15500,15500,15500,15500,0
|
|
20240308,111200,31000,15500,15500,15500,15500,0
|
|
20240308,111100,31000,15500,15500,15500,15500,0
|
|
20240308,111000,31000,15500,15500,15500,15500,0
|
|
20240308,110900,31000,15500,15500,15500,15500,0
|
|
20240308,110800,31000,15500,15500,15500,15500,0
|
|
20240308,110700,31000,15500,15500,15500,15500,0
|
|
20240308,110600,31000,15500,15500,15500,15500,0
|
|
20240308,110500,31000,15500,15500,15500,15500,0
|
|
20240308,110400,31000,15500,15500,15500,15500,0
|
|
20240308,110300,31000,15500,15500,15500,15500,0
|
|
20240308,110200,31000,15500,15500,15500,15500,0
|
|
20240308,110100,31000,15500,15500,15500,15500,0
|
|
20240308,110000,31000,15500,15500,15500,15500,0
|
|
20240308,105900,31000,15500,15500,15500,15500,0
|
|
20240308,105800,31000,15500,15500,15500,15500,0
|
|
20240308,105700,31000,15500,15500,15500,15500,0
|
|
20240308,105600,31000,15500,15500,15500,15500,0
|
|
20240308,105500,31000,15500,15500,15500,15500,0
|
|
20240308,105400,31000,15500,15500,15500,15500,0
|
|
20240308,105300,31000,15500,15500,15500,15500,0
|
|
20240308,105200,31000,15500,15500,15500,15500,0
|
|
20240308,105100,31000,15500,15500,15500,15500,0
|
|
20240308,105000,31000,15500,15500,15500,15500,0
|
|
20240308,104900,31000,15500,15500,15500,15500,0
|
|
20240308,104800,31000,15500,15500,15500,15500,0
|
|
20240308,104700,31000,15500,15500,15500,15500,0
|
|
20240308,104600,31000,15500,15500,15500,15500,0
|
|
20240308,104500,31000,15500,15500,15500,15500,0
|
|
20240308,104400,31000,15500,15500,15500,15500,0
|
|
20240308,104300,31000,15500,15500,15500,15500,0
|
|
20240308,104200,31000,15500,15500,15500,15500,0
|
|
20240308,104100,31000,15500,15500,15500,15500,0
|
|
20240308,104000,31000,15500,15500,15500,15500,0
|
|
20240308,103900,31000,15500,15500,15500,15500,0
|
|
20240308,103800,31000,15500,15500,15500,15500,0
|
|
20240308,103700,31000,15500,15500,15500,15500,0
|
|
20240308,103600,31000,15500,15500,15500,15500,0
|
|
20240308,103500,31000,15500,15500,15500,15500,0
|
|
20240308,103400,31000,15500,15500,15500,15500,0
|
|
20240308,103300,31000,15500,15500,15500,15500,0
|
|
20240308,103200,31000,15500,15500,15500,15500,0
|
|
20240308,103100,31000,15500,15500,15500,15500,0
|
|
20240308,103000,31000,15500,15500,15500,15500,0
|
|
20240308,102900,31000,15500,15500,15500,15500,0
|
|
20240308,102800,31000,15500,15500,15500,15500,0
|
|
20240308,102700,31000,15500,15500,15500,15500,0
|
|
20240308,102600,31000,15500,15500,15500,15500,0
|
|
20240308,102500,31000,15500,15500,15500,15500,0
|
|
20240308,102400,31000,15500,15500,15500,15500,0
|
|
20240308,102300,31000,15500,15500,15500,15500,0
|
|
20240308,102200,31000,15500,15500,15500,15500,0
|
|
20240308,102100,31000,15500,15500,15500,15500,1
|
|
20240308,102000,15500,15500,15500,15500,15500,0
|
|
20240308,101900,15500,15500,15500,15500,15500,0
|
|
20240308,101800,15500,15500,15500,15500,15500,0
|
|
20240308,101700,15500,15500,15500,15500,15500,0
|
|
20240308,101600,15500,15500,15500,15500,15500,0
|
|
20240308,101500,15500,15500,15500,15500,15500,0
|
|
20240308,101400,15500,15500,15500,15500,15500,0
|
|
20240308,101300,15500,15500,15500,15500,15500,0
|
|
20240308,101200,15500,15500,15500,15500,15500,0
|
|
20240308,101100,15500,15500,15500,15500,15500,0
|
|
20240308,101000,15500,15500,15500,15500,15500,0
|
|
20240308,100900,15500,15500,15500,15500,15500,0
|
|
20240308,100800,15500,15500,15500,15500,15500,0
|
|
20240308,100700,15500,15500,15500,15500,15500,0
|
|
20240308,100600,15500,15500,15500,15500,15500,0
|
|
20240308,100500,15500,15500,15500,15500,15500,0
|
|
20240308,100400,15500,15500,15500,15500,15500,0
|
|
20240308,100300,15500,15500,15500,15500,15500,0
|
|
20240308,100200,15500,15500,15500,15500,15500,0
|
|
20240308,100100,15500,15500,15500,15500,15500,0
|
|
20240308,100000,15500,15500,15500,15500,15500,0
|
|
20240308,095900,15500,15500,15500,15500,15500,0
|
|
20240308,095800,15500,15500,15500,15500,15500,0
|
|
20240308,095700,15500,15500,15500,15500,15500,0
|
|
20240308,095600,15500,15500,15500,15500,15500,0
|
|
20240308,095500,15500,15500,15500,15500,15500,0
|
|
20240308,095400,15500,15500,15500,15500,15500,0
|
|
20240308,095300,15500,15500,15500,15500,15500,0
|
|
20240308,095200,15500,15500,15500,15500,15500,0
|
|
20240308,095100,15500,15500,15500,15500,15500,0
|
|
20240308,095000,15500,15500,15500,15500,15500,0
|
|
20240308,094900,15500,15500,15500,15500,15500,0
|
|
20240308,094800,15500,15500,15500,15500,15500,0
|
|
20240308,094700,15500,15500,15500,15500,15500,0
|
|
20240308,094600,15500,15500,15500,15500,15500,0
|
|
20240308,094500,15500,15500,15500,15500,15500,0
|
|
20240308,094400,15500,15500,15500,15500,15500,0
|
|
20240308,094300,15500,15500,15500,15500,15500,0
|
|
20240308,094200,15500,15500,15500,15500,15500,0
|
|
20240308,094100,15500,15500,15500,15500,15500,0
|
|
20240308,094000,15500,15500,15500,15500,15500,0
|
|
20240308,093900,15500,15500,15500,15500,15500,0
|
|
20240308,093800,15500,15500,15500,15500,15500,0
|
|
20240308,093700,15500,15500,15500,15500,15500,0
|
|
20240308,093600,15500,15500,15500,15500,15500,0
|
|
20240308,093500,15500,15500,15500,15500,15500,0
|
|
20240308,093400,15500,15500,15500,15500,15500,0
|
|
20240308,093300,15500,15500,15500,15500,15500,0
|
|
20240308,093200,15500,15500,15500,15500,15500,0
|
|
20240308,093100,15500,15500,15500,15500,15500,0
|
|
20240308,093000,15500,15500,15500,15500,15500,0
|
|
20240308,092900,15500,15500,15500,15500,15500,0
|
|
20240308,092800,15500,15500,15500,15500,15500,0
|
|
20240308,092700,15500,15500,15500,15500,15500,0
|
|
20240308,092600,15500,15500,15500,15500,15500,0
|
|
20240308,092500,15500,15500,15500,15500,15500,0
|
|
20240308,092400,15500,15500,15500,15500,15500,0
|
|
20240308,092300,15500,15500,15500,15500,15500,0
|
|
20240308,092200,15500,15500,15500,15500,15500,0
|
|
20240308,092100,15500,15500,15500,15500,15500,0
|
|
20240308,092000,15500,15500,15500,15500,15500,0
|
|
20240308,091900,15500,15500,15500,15500,15500,0
|
|
20240308,091800,15500,15500,15500,15500,15500,0
|
|
20240308,091700,15500,15500,15500,15500,15500,0
|
|
20240308,091600,15500,15500,15500,15500,15500,0
|
|
20240308,091500,15500,15500,15500,15500,15500,1
|
|
20240308,091400,0,15500,15500,15500,15500,0
|
|
20240308,091300,0,15500,15500,15500,15500,0
|
|
20240308,091200,0,15500,15500,15500,15500,0
|
|
20240308,091100,0,15500,15500,15500,15500,0
|
|
20240308,091000,0,15500,15500,15500,15500,0
|
|
20240308,090900,0,15500,15500,15500,15500,0
|
|
20240308,090800,0,15500,15500,15500,15500,0
|
|
20240308,090700,0,15500,15500,15500,15500,0
|
|
20240308,090600,0,15500,15500,15500,15500,0
|
|
20240308,090500,0,15500,15500,15500,15500,0
|
|
20240308,090400,0,15500,15500,15500,15500,0
|
|
20240308,090300,0,15500,15500,15500,15500,0
|
|
20240308,090200,0,15500,15500,15500,15500,0
|
|
20240308,090100,0,15500,15500,15500,15500,0
|
|
20240308,090000,0,15500,15500,15500,15500,0
|