746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,212300,11077940,15970,15970,15970,15970,108
|
|
20240312,212200,11077940,15970,15970,15970,15970,0
|
|
20240312,212100,11077940,15970,15970,15970,15970,0
|
|
20240312,212000,11077940,15970,15970,15970,15970,0
|
|
20240312,211900,11077940,15970,15970,15970,15970,0
|
|
20240312,211800,11077940,15970,15970,15970,15970,0
|
|
20240312,211700,11077940,15970,15970,15970,15970,0
|
|
20240312,211600,11077940,15970,15970,15970,15970,0
|
|
20240312,211500,11077940,15970,15970,15970,15970,0
|
|
20240312,211400,11077940,15970,15970,15970,15970,0
|
|
20240312,211300,11077940,15970,15970,15970,15970,0
|
|
20240312,211200,11077940,15970,15970,15970,15970,0
|
|
20240312,211100,11077940,15970,15970,15970,15970,0
|
|
20240312,211000,11077940,15970,15970,15970,15970,0
|
|
20240312,210900,11077940,15970,15970,15970,15970,0
|
|
20240312,210800,11077940,15970,15970,15970,15970,0
|
|
20240312,210700,11077940,15970,15970,15970,15970,0
|
|
20240312,210600,11077940,15970,15970,15970,15970,0
|
|
20240312,210500,11077940,15970,15970,15970,15970,0
|
|
20240312,210400,11077940,15970,15970,15970,15970,0
|
|
20240312,210300,11077940,15970,15970,15970,15970,0
|
|
20240312,210200,11077940,15970,15970,15970,15970,0
|
|
20240312,210100,11077940,15970,15970,15970,15970,0
|
|
20240312,210000,11077940,15970,15970,15970,15970,0
|
|
20240312,205900,11077940,15970,15970,15970,15970,0
|
|
20240312,205800,11077940,15970,15970,15970,15970,0
|
|
20240312,205700,11077940,15970,15970,15970,15970,0
|
|
20240312,205600,11077940,15970,15970,15970,15970,0
|
|
20240312,205500,11077940,15970,15970,15970,15970,0
|
|
20240312,205400,11077940,15970,15970,15970,15970,0
|
|
20240312,205300,11077940,15970,15970,15970,15970,108
|
|
20240312,205200,11077940,15970,15970,15970,15970,0
|
|
20240312,205100,11077940,15970,15970,15970,15970,0
|
|
20240312,205000,11077940,15970,15970,15970,15970,0
|
|
20240312,204900,11077940,15970,15970,15970,15970,0
|
|
20240312,204800,11077940,15970,15970,15970,15970,0
|
|
20240312,204700,11077940,15970,15970,15970,15970,0
|
|
20240312,204600,11077940,15970,15970,15970,15970,0
|
|
20240312,204500,11077940,15970,15970,15970,15970,0
|
|
20240312,204400,11077940,15970,15970,15970,15970,0
|
|
20240312,204300,11077940,15970,15970,15970,15970,0
|
|
20240312,204200,11077940,15970,15970,15970,15970,0
|
|
20240312,204100,11077940,15970,15970,15970,15970,0
|
|
20240312,204000,11077940,15970,15970,15970,15970,0
|
|
20240312,203900,11077940,15970,15970,15970,15970,0
|
|
20240312,203800,11077940,15970,15970,15970,15970,0
|
|
20240312,203700,11077940,15970,15970,15970,15970,0
|
|
20240312,203600,11077940,15970,15970,15970,15970,0
|
|
20240312,203500,11077940,15970,15970,15970,15970,0
|
|
20240312,203400,11077940,15970,15970,15970,15970,0
|
|
20240312,203300,11077940,15970,15970,15970,15970,0
|
|
20240312,203200,11077940,15970,15970,15970,15970,0
|
|
20240312,203100,11077940,15970,15970,15970,15970,0
|
|
20240312,203000,11077940,15970,15970,15970,15970,0
|
|
20240312,202900,11077940,15970,15970,15970,15970,0
|
|
20240312,202800,11077940,15970,15970,15970,15970,0
|
|
20240312,202700,11077940,15970,15970,15970,15970,0
|
|
20240312,202600,11077940,15970,15970,15970,15970,0
|
|
20240312,202500,11077940,15970,15970,15970,15970,0
|
|
20240312,202400,11077940,15970,15970,15970,15970,0
|
|
20240312,202300,11077940,15970,15970,15970,15970,108
|
|
20240312,202200,11077940,15970,15970,15970,15970,0
|
|
20240312,202100,11077940,15970,15970,15970,15970,0
|
|
20240312,202000,11077940,15970,15970,15970,15970,0
|
|
20240312,201900,11077940,15970,15970,15970,15970,0
|
|
20240312,201800,11077940,15970,15970,15970,15970,0
|
|
20240312,201700,11077940,15970,15970,15970,15970,0
|
|
20240312,201600,11077940,15970,15970,15970,15970,0
|
|
20240312,201500,11077940,15970,15970,15970,15970,0
|
|
20240312,201400,11077940,15970,15970,15970,15970,0
|
|
20240312,201300,11077940,15970,15970,15970,15970,0
|
|
20240312,201200,11077940,15970,15970,15970,15970,0
|
|
20240312,201100,11077940,15970,15970,15970,15970,0
|
|
20240312,201000,11077940,15970,15970,15970,15970,0
|
|
20240312,200900,11077940,15970,15970,15970,15970,0
|
|
20240312,200800,11077940,15970,15970,15970,15970,0
|
|
20240312,200700,11077940,15970,15970,15970,15970,0
|
|
20240312,200600,11077940,15970,15970,15970,15970,0
|
|
20240312,200500,11077940,15970,15970,15970,15970,0
|
|
20240312,200400,11077940,15970,15970,15970,15970,0
|
|
20240312,200300,11077940,15970,15970,15970,15970,0
|
|
20240312,200200,11077940,15970,15970,15970,15970,0
|
|
20240312,200100,11077940,15970,15970,15970,15970,0
|
|
20240312,200000,11077940,15970,15970,15970,15970,0
|
|
20240312,195900,11077940,15970,15970,15970,15970,0
|
|
20240312,195800,11077940,15970,15970,15970,15970,0
|
|
20240312,195700,11077940,15970,15970,15970,15970,0
|
|
20240312,195600,11077940,15970,15970,15970,15970,0
|
|
20240312,195500,11077940,15970,15970,15970,15970,0
|
|
20240312,195400,11077940,15970,15970,15970,15970,0
|
|
20240312,195300,11077940,15970,15970,15970,15970,108
|
|
20240312,195200,11077940,15970,15970,15970,15970,0
|
|
20240312,195100,11077940,15970,15970,15970,15970,0
|
|
20240312,195000,11077940,15970,15970,15970,15970,0
|
|
20240312,194900,11077940,15970,15970,15970,15970,0
|
|
20240312,194800,11077940,15970,15970,15970,15970,0
|
|
20240312,194700,11077940,15970,15970,15970,15970,0
|
|
20240312,194600,11077940,15970,15970,15970,15970,0
|
|
20240312,194500,11077940,15970,15970,15970,15970,0
|
|
20240312,194400,11077940,15970,15970,15970,15970,0
|
|
20240312,194300,11077940,15970,15970,15970,15970,0
|
|
20240312,194200,11077940,15970,15970,15970,15970,0
|
|
20240312,194100,11077940,15970,15970,15970,15970,0
|
|
20240312,194000,11077940,15970,15970,15970,15970,0
|
|
20240312,193900,11077940,15970,15970,15970,15970,0
|
|
20240312,193800,11077940,15970,15970,15970,15970,0
|
|
20240312,193700,11077940,15970,15970,15970,15970,0
|
|
20240312,193600,11077940,15970,15970,15970,15970,0
|
|
20240312,193500,11077940,15970,15970,15970,15970,0
|
|
20240312,193400,11077940,15970,15970,15970,15970,0
|
|
20240312,193300,11077940,15970,15970,15970,15970,0
|
|
20240312,193200,11077940,15970,15970,15970,15970,0
|
|
20240312,193100,11077940,15970,15970,15970,15970,0
|
|
20240312,193000,11077940,15970,15970,15970,15970,0
|
|
20240312,192900,11077940,15970,15970,15970,15970,0
|
|
20240312,192800,11077940,15970,15970,15970,15970,0
|
|
20240312,192700,11077940,15970,15970,15970,15970,0
|
|
20240312,192600,11077940,15970,15970,15970,15970,0
|
|
20240312,192500,11077940,15970,15970,15970,15970,0
|
|
20240312,192400,11077940,15970,15970,15970,15970,0
|
|
20240312,192300,11077940,15970,15970,15970,15970,108
|
|
20240312,192200,11077940,15970,15970,15970,15970,0
|
|
20240312,192100,11077940,15970,15970,15970,15970,0
|
|
20240312,192000,11077940,15970,15970,15970,15970,0
|
|
20240312,191900,11077940,15970,15970,15970,15970,0
|
|
20240312,191800,11077940,15970,15970,15970,15970,0
|
|
20240312,191700,11077940,15970,15970,15970,15970,0
|
|
20240312,191600,11077940,15970,15970,15970,15970,0
|
|
20240312,191500,11077940,15970,15970,15970,15970,0
|
|
20240312,191400,11077940,15970,15970,15970,15970,0
|
|
20240312,191300,11077940,15970,15970,15970,15970,0
|
|
20240312,191200,11077940,15970,15970,15970,15970,0
|
|
20240312,191100,11077940,15970,15970,15970,15970,0
|
|
20240312,191000,11077940,15970,15970,15970,15970,0
|
|
20240312,190900,11077940,15970,15970,15970,15970,0
|
|
20240312,190800,11077940,15970,15970,15970,15970,0
|
|
20240312,190700,11077940,15970,15970,15970,15970,0
|
|
20240312,190600,11077940,15970,15970,15970,15970,0
|
|
20240312,190500,11077940,15970,15970,15970,15970,0
|
|
20240312,190400,11077940,15970,15970,15970,15970,0
|
|
20240312,190300,11077940,15970,15970,15970,15970,0
|
|
20240312,190200,11077940,15970,15970,15970,15970,0
|
|
20240312,190100,11077940,15970,15970,15970,15970,0
|
|
20240312,190000,11077940,15970,15970,15970,15970,0
|
|
20240312,185900,11077940,15970,15970,15970,15970,0
|
|
20240312,185800,11077940,15970,15970,15970,15970,0
|
|
20240312,185700,11077940,15970,15970,15970,15970,0
|
|
20240312,185600,11077940,15970,15970,15970,15970,0
|
|
20240312,185500,11077940,15970,15970,15970,15970,0
|
|
20240312,185400,11077940,15970,15970,15970,15970,0
|
|
20240312,185300,11077940,15970,15970,15970,15970,108
|
|
20240312,185200,11077940,15970,15970,15970,15970,0
|
|
20240312,185100,11077940,15970,15970,15970,15970,0
|
|
20240312,185000,11077940,15970,15970,15970,15970,0
|
|
20240312,184900,11077940,15970,15970,15970,15970,0
|
|
20240312,184800,11077940,15970,15970,15970,15970,0
|
|
20240312,184700,11077940,15970,15970,15970,15970,0
|
|
20240312,184600,11077940,15970,15970,15970,15970,0
|
|
20240312,184500,11077940,15970,15970,15970,15970,0
|
|
20240312,184400,11077940,15970,15970,15970,15970,0
|
|
20240312,184300,11077940,15970,15970,15970,15970,0
|
|
20240312,184200,11077940,15970,15970,15970,15970,0
|
|
20240312,184100,11077940,15970,15970,15970,15970,0
|
|
20240312,184000,11077940,15970,15970,15970,15970,0
|
|
20240312,183900,11077940,15970,15970,15970,15970,0
|
|
20240312,183800,11077940,15970,15970,15970,15970,0
|
|
20240312,183700,11077940,15970,15970,15970,15970,0
|
|
20240312,183600,11077940,15970,15970,15970,15970,0
|
|
20240312,183500,11077940,15970,15970,15970,15970,0
|
|
20240312,183400,11077940,15970,15970,15970,15970,0
|
|
20240312,183300,11077940,15970,15970,15970,15970,0
|
|
20240312,183200,11077940,15970,15970,15970,15970,0
|
|
20240312,183100,11077940,15970,15970,15970,15970,0
|
|
20240312,183000,11077940,15970,15970,15970,15970,0
|
|
20240312,182900,11077940,15970,15970,15970,15970,0
|
|
20240312,182800,11077940,15970,15970,15970,15970,0
|
|
20240312,182700,11077940,15970,15970,15970,15970,0
|
|
20240312,182600,11077940,15970,15970,15970,15970,0
|
|
20240312,182500,11077940,15970,15970,15970,15970,0
|
|
20240312,182400,11077940,15970,15970,15970,15970,0
|
|
20240312,182300,11077940,15970,15970,15970,15970,108
|
|
20240312,182200,11077940,15970,15970,15970,15970,0
|
|
20240312,182100,11077940,15970,15970,15970,15970,0
|
|
20240312,182000,11077940,15970,15970,15970,15970,0
|
|
20240312,181900,11077940,15970,15970,15970,15970,0
|
|
20240312,181800,11077940,15970,15970,15970,15970,0
|
|
20240312,181700,11077940,15970,15970,15970,15970,0
|
|
20240312,181600,11077940,15970,15970,15970,15970,0
|
|
20240312,181500,11077940,15970,15970,15970,15970,0
|
|
20240312,181400,11077940,15970,15970,15970,15970,0
|
|
20240312,181300,11077940,15970,15970,15970,15970,0
|
|
20240312,181200,11077940,15970,15970,15970,15970,0
|
|
20240312,181100,11077940,15970,15970,15970,15970,0
|
|
20240312,181000,11077940,15970,15970,15970,15970,0
|
|
20240312,180900,11077940,15970,15970,15970,15970,0
|
|
20240312,180800,11077940,15970,15970,15970,15970,0
|
|
20240312,180700,11077940,15970,15970,15970,15970,0
|
|
20240312,180600,11077940,15970,15970,15970,15970,0
|
|
20240312,180500,11077940,15970,15970,15970,15970,0
|
|
20240312,180400,11077940,15970,15970,15970,15970,0
|
|
20240312,180300,11077940,15970,15970,15970,15970,0
|
|
20240312,180200,11077940,15970,15970,15970,15970,0
|
|
20240312,180100,11077940,15970,15970,15970,15970,0
|
|
20240312,180000,11077940,15970,15970,15970,15970,0
|
|
20240312,175900,11077940,15970,15970,15970,15970,0
|
|
20240312,175800,11077940,15970,15970,15970,15970,0
|
|
20240312,175700,11077940,15970,15970,15970,15970,0
|
|
20240312,175600,11077940,15970,15970,15970,15970,0
|
|
20240312,175500,11077940,15970,15970,15970,15970,0
|
|
20240312,175400,11077940,15970,15970,15970,15970,0
|
|
20240312,175300,11077940,15970,15970,15970,15970,108
|
|
20240312,175200,11077940,15970,15970,15970,15970,0
|
|
20240312,175100,11077940,15970,15970,15970,15970,0
|
|
20240312,175000,11077940,15970,15970,15970,15970,0
|
|
20240312,174900,11077940,15970,15970,15970,15970,0
|
|
20240312,174800,11077940,15970,15970,15970,15970,0
|
|
20240312,174700,11077940,15970,15970,15970,15970,0
|
|
20240312,174600,11077940,15970,15970,15970,15970,0
|
|
20240312,174500,11077940,15970,15970,15970,15970,0
|
|
20240312,174400,11077940,15970,15970,15970,15970,0
|
|
20240312,174300,11077940,15970,15970,15970,15970,0
|
|
20240312,174200,11077940,15970,15970,15970,15970,0
|
|
20240312,174100,11077940,15970,15970,15970,15970,0
|
|
20240312,174000,11077940,15970,15970,15970,15970,0
|
|
20240312,173900,11077940,15970,15970,15970,15970,0
|
|
20240312,173800,11077940,15970,15970,15970,15970,0
|
|
20240312,173700,11077940,15970,15970,15970,15970,0
|
|
20240312,173600,11077940,15970,15970,15970,15970,0
|
|
20240312,173500,11077940,15970,15970,15970,15970,0
|
|
20240312,173400,11077940,15970,15970,15970,15970,0
|
|
20240312,173300,11077940,15970,15970,15970,15970,0
|
|
20240312,173200,11077940,15970,15970,15970,15970,0
|
|
20240312,173100,11077940,15970,15970,15970,15970,0
|
|
20240312,173000,11077940,15970,15970,15970,15970,0
|
|
20240312,172900,11077940,15970,15970,15970,15970,0
|
|
20240312,172800,11077940,15970,15970,15970,15970,0
|
|
20240312,172700,11077940,15970,15970,15970,15970,0
|
|
20240312,172600,11077940,15970,15970,15970,15970,0
|
|
20240312,172500,11077940,15970,15970,15970,15970,0
|
|
20240312,172400,11077940,15970,15970,15970,15970,0
|
|
20240312,172300,11077940,15970,15970,15970,15970,108
|
|
20240312,172200,11077940,15970,15970,15970,15970,0
|
|
20240312,172100,11077940,15970,15970,15970,15970,0
|
|
20240312,172000,11077940,15970,15970,15970,15970,0
|
|
20240312,171900,11077940,15970,15970,15970,15970,0
|
|
20240312,171800,11077940,15970,15970,15970,15970,0
|
|
20240312,171700,11077940,15970,15970,15970,15970,0
|
|
20240312,171600,11077940,15970,15970,15970,15970,0
|
|
20240312,171500,11077940,15970,15970,15970,15970,0
|
|
20240312,171400,11077940,15970,15970,15970,15970,0
|
|
20240312,171300,11077940,15970,15970,15970,15970,0
|
|
20240312,171200,11077940,15970,15970,15970,15970,0
|
|
20240312,171100,11077940,15970,15970,15970,15970,0
|
|
20240312,171000,11077940,15970,15970,15970,15970,0
|
|
20240312,170900,11077940,15970,15970,15970,15970,0
|
|
20240312,170800,11077940,15970,15970,15970,15970,0
|
|
20240312,170700,11077940,15970,15970,15970,15970,0
|
|
20240312,170600,11077940,15970,15970,15970,15970,0
|
|
20240312,170500,11077940,15970,15970,15970,15970,0
|
|
20240312,170400,11077940,15970,15970,15970,15970,0
|
|
20240312,170300,11077940,15970,15970,15970,15970,0
|
|
20240312,170200,11077940,15970,15970,15970,15970,0
|
|
20240312,170100,11077940,15970,15970,15970,15970,0
|
|
20240312,170000,11077940,15970,15970,15970,15970,0
|
|
20240312,165900,11077940,15970,15970,15970,15970,0
|
|
20240312,165800,11077940,15970,15970,15970,15970,0
|
|
20240312,165700,11077940,15970,15970,15970,15970,0
|
|
20240312,165600,11077940,15970,15970,15970,15970,0
|
|
20240312,165500,11077940,15970,15970,15970,15970,0
|
|
20240312,165400,11077940,15970,15970,15970,15970,0
|
|
20240312,165300,11077940,15970,15970,15970,15970,108
|
|
20240312,165200,11077940,15970,15970,15970,15970,0
|
|
20240312,165100,11077940,15970,15970,15970,15970,0
|
|
20240312,165000,11077940,15970,15970,15970,15970,0
|
|
20240312,164900,11077940,15970,15970,15970,15970,0
|
|
20240312,164800,11077940,15970,15970,15970,15970,0
|
|
20240312,164700,11077940,15970,15970,15970,15970,0
|
|
20240312,164600,11077940,15970,15970,15970,15970,0
|
|
20240312,164500,11077940,15970,15970,15970,15970,0
|
|
20240312,164400,11077940,15970,15970,15970,15970,0
|
|
20240312,164300,11077940,15970,15970,15970,15970,0
|
|
20240312,164200,11077940,15970,15970,15970,15970,0
|
|
20240312,164100,11077940,15970,15970,15970,15970,0
|
|
20240312,164000,11077940,15970,15970,15970,15970,0
|
|
20240312,163900,11077940,15970,15970,15970,15970,0
|
|
20240312,163800,11077940,15970,15970,15970,15970,0
|
|
20240312,163700,11077940,15970,15970,15970,15970,0
|
|
20240312,163600,11077940,15970,15970,15970,15970,0
|
|
20240312,163500,11077940,15970,15970,15970,15970,0
|
|
20240312,163400,11077940,15970,15970,15970,15970,0
|
|
20240312,163300,11077940,15970,15970,15970,15970,0
|
|
20240312,163200,11077940,15970,15970,15970,15970,0
|
|
20240312,163100,11077940,15970,15970,15970,15970,0
|
|
20240312,163000,11077940,15970,15970,15970,15970,0
|
|
20240312,162900,11077940,15970,15970,15970,15970,0
|
|
20240312,162800,11077940,15970,15970,15970,15970,0
|
|
20240312,162700,11077940,15970,15970,15970,15970,0
|
|
20240312,162600,11077940,15970,15970,15970,15970,0
|
|
20240312,162500,11077940,15970,15970,15970,15970,0
|
|
20240312,162400,11077940,15970,15970,15970,15970,0
|
|
20240312,162300,11077940,15970,15970,15970,15970,108
|
|
20240312,162200,11077940,15970,15970,15970,15970,0
|
|
20240312,162100,11077940,15970,15970,15970,15970,0
|
|
20240312,162000,11077940,15970,15970,15970,15970,0
|
|
20240312,161900,11077940,15970,15970,15970,15970,0
|
|
20240312,161800,11077940,15970,15970,15970,15970,0
|
|
20240312,161700,11077940,15970,15970,15970,15970,0
|
|
20240312,161600,11077940,15970,15970,15970,15970,0
|
|
20240312,161500,11077940,15970,15970,15970,15970,0
|
|
20240312,161400,11077940,15970,15970,15970,15970,0
|
|
20240312,161300,11077940,15970,15970,15970,15970,0
|
|
20240312,161200,11077940,15970,15970,15970,15970,0
|
|
20240312,161100,11077940,15970,15970,15970,15970,0
|
|
20240312,161000,11077940,15970,15970,15970,15970,0
|
|
20240312,160900,11077940,15970,15970,15970,15970,0
|
|
20240312,160800,11077940,15970,15970,15970,15970,0
|
|
20240312,160700,11077940,15970,15970,15970,15970,0
|
|
20240312,160600,11077940,15970,15970,15970,15970,0
|
|
20240312,160500,11077940,15970,15970,15970,15970,0
|
|
20240312,160400,11077940,15970,15970,15970,15970,0
|
|
20240312,160300,11077940,15970,15970,15970,15970,0
|
|
20240312,160200,11077940,15970,15970,15970,15970,0
|
|
20240312,160100,11077940,15970,15970,15970,15970,0
|
|
20240312,160000,11077940,15970,15970,15970,15970,0
|
|
20240312,155900,11077940,15970,15970,15970,15970,0
|
|
20240312,155800,11077940,15970,15970,15970,15970,0
|
|
20240312,155700,11077940,15970,15970,15970,15970,0
|
|
20240312,155600,11077940,15970,15970,15970,15970,0
|
|
20240312,155500,11077940,15970,15970,15970,15970,0
|
|
20240312,155400,11077940,15970,15970,15970,15970,0
|
|
20240312,155300,11077940,15970,15970,15970,15970,108
|
|
20240312,155200,11077940,15970,15970,15970,15970,0
|
|
20240312,155100,11077940,15970,15970,15970,15970,0
|
|
20240312,155000,11077940,15970,15970,15970,15970,0
|
|
20240312,154900,11077940,15970,15970,15970,15970,0
|
|
20240312,154800,11077940,15970,15970,15970,15970,0
|
|
20240312,154700,11077940,15970,15970,15970,15970,0
|
|
20240312,154600,11077940,15970,15970,15970,15970,0
|
|
20240312,154500,11077940,15970,15970,15970,15970,0
|
|
20240312,154400,11077940,15970,15970,15970,15970,0
|
|
20240312,154300,11077940,15970,15970,15970,15970,0
|
|
20240312,154200,11077940,15970,15970,15970,15970,0
|
|
20240312,154100,11077940,15970,15970,15970,15970,0
|
|
20240312,154000,11077940,15970,15970,15970,15970,0
|
|
20240312,153900,11077940,15970,15970,15970,15970,0
|
|
20240312,153800,11077940,15970,15970,15970,15970,0
|
|
20240312,153700,11077940,15970,15970,15970,15970,0
|
|
20240312,153600,11077940,15970,15970,15970,15970,0
|
|
20240312,153500,11077940,15970,15970,15970,15970,0
|
|
20240312,153400,11077940,15970,15970,15970,15970,0
|
|
20240312,153300,11077940,15970,15970,15970,15970,0
|
|
20240312,153200,11077940,15970,15970,15970,15970,0
|
|
20240312,153100,11077940,15970,15970,15970,15970,0
|
|
20240312,153000,11077940,15970,15970,15970,15970,0
|
|
20240312,152900,11077940,15970,15970,15970,15970,0
|
|
20240312,152800,11077940,15970,15970,15970,15970,0
|
|
20240312,152700,11077940,15970,15970,15970,15970,0
|
|
20240312,152600,11077940,15970,15970,15970,15970,0
|
|
20240312,152500,11077940,15970,15970,15970,15970,0
|
|
20240312,152400,11077940,15970,15970,15970,15970,0
|
|
20240312,152300,11077940,15970,15970,15970,15970,0
|
|
20240312,152200,11077940,15970,15970,15970,15970,0
|
|
20240312,152100,11077940,15970,15970,15970,15970,0
|
|
20240312,152000,11077940,15970,15970,15970,15970,0
|
|
20240312,151900,11077940,15970,15970,15970,15970,0
|
|
20240312,151800,11077940,15970,15970,15970,15970,0
|
|
20240312,151700,11077940,15970,15970,15970,15970,0
|
|
20240312,151600,11077940,15970,15970,15970,15970,0
|
|
20240312,151500,11077940,15970,15970,15970,15970,0
|
|
20240312,151400,11077940,15970,15970,15970,15970,0
|
|
20240312,151300,11077940,15970,15970,15970,15970,0
|
|
20240312,151200,11077940,15970,15970,15970,15970,0
|
|
20240312,151100,11077940,15970,15970,15970,15970,0
|
|
20240312,151000,11077940,15970,15970,15970,15970,0
|
|
20240312,150900,11077940,15970,15970,15970,15970,0
|
|
20240312,150800,11077940,15970,15970,15970,15970,0
|
|
20240312,150700,11077940,15970,15970,15970,15970,0
|
|
20240312,150600,11077940,15970,15970,15970,15970,0
|
|
20240312,150500,11077940,15970,15970,15970,15970,0
|
|
20240312,150400,11077940,15970,15970,15970,15970,0
|
|
20240312,150300,11077940,15970,15970,15970,15970,0
|
|
20240312,150200,11077940,15970,15970,15970,15970,0
|
|
20240312,150100,11077940,15970,15970,15970,15970,0
|
|
20240312,150000,11077940,15970,15970,15970,15970,0
|
|
20240312,145900,11077940,15970,15970,15970,15970,0
|
|
20240312,145800,11077940,15970,15970,15970,15970,0
|
|
20240312,145700,11077940,15970,15970,15970,15970,0
|
|
20240312,145600,11077940,15970,15970,15970,15970,0
|
|
20240312,145500,11077940,15970,15970,15970,15970,0
|
|
20240312,145400,11077940,15970,15970,15970,15970,0
|
|
20240312,145300,11077940,15970,15970,15970,15970,0
|
|
20240312,145200,11077940,15970,15970,15970,15970,0
|
|
20240312,145100,11077940,15970,15970,15970,15970,0
|
|
20240312,145000,11077940,15970,15970,15970,15970,0
|
|
20240312,144900,11077940,15970,15970,15970,15970,0
|
|
20240312,144800,11077940,15970,15970,15970,15970,0
|
|
20240312,144700,11077940,15970,15970,15970,15970,0
|
|
20240312,144600,11077940,15970,15970,15970,15970,0
|
|
20240312,144500,11077940,15970,15970,15970,15970,0
|
|
20240312,144400,11077940,15970,15970,15970,15970,0
|
|
20240312,144300,11077940,15970,15970,15970,15970,0
|
|
20240312,144200,11077940,15970,15970,15970,15970,0
|
|
20240312,144100,11077940,15970,15970,15970,15970,0
|
|
20240312,144000,11077940,15970,15970,15970,15970,0
|
|
20240312,143900,11077940,15970,15970,15970,15970,0
|
|
20240312,143800,11077940,15970,15970,15970,15970,0
|
|
20240312,143700,11077940,15970,15970,15970,15970,0
|
|
20240312,143600,11077940,15970,15970,15970,15970,0
|
|
20240312,143500,11077940,15970,15970,15970,15970,0
|
|
20240312,143400,11077940,15970,15970,15970,15970,0
|
|
20240312,143300,11077940,15970,15970,15970,15970,0
|
|
20240312,143200,11077940,15970,15970,15970,15970,0
|
|
20240312,143100,11077940,15970,15970,15970,15970,0
|
|
20240312,143000,11077940,15970,15970,15970,15970,0
|
|
20240312,142900,11077940,15970,15970,15970,15970,0
|
|
20240312,142800,11077940,15970,15970,15970,15970,0
|
|
20240312,142700,11077940,15970,15970,15970,15970,0
|
|
20240312,142600,11077940,15970,15970,15970,15970,0
|
|
20240312,142500,11077940,15970,15970,15970,15970,0
|
|
20240312,142400,11077940,15970,15970,15970,15970,0
|
|
20240312,142300,11077940,15970,15970,15970,15970,0
|
|
20240312,142200,11077940,15970,15970,15970,15970,0
|
|
20240312,142100,11077940,15970,15970,15970,15970,0
|
|
20240312,142000,11077940,15970,15970,15970,15970,0
|
|
20240312,141900,11077940,15970,15970,15970,15970,0
|
|
20240312,141800,11077940,15970,15970,15970,15970,0
|
|
20240312,141700,11077940,15970,15970,15970,15970,0
|
|
20240312,141600,11077940,15970,15970,15970,15970,0
|
|
20240312,141500,11077940,15970,15970,15970,15970,0
|
|
20240312,141400,11077940,15970,15970,15970,15970,0
|
|
20240312,141300,11077940,15970,15970,15970,15970,0
|
|
20240312,141200,11077940,15970,15970,15970,15970,0
|
|
20240312,141100,11077940,15970,15970,15970,15970,0
|
|
20240312,141000,11077940,15970,15970,15970,15970,0
|
|
20240312,140900,11077940,15970,15970,15970,15970,0
|
|
20240312,140800,11077940,15970,15970,15970,15970,0
|
|
20240312,140700,11077940,15970,15970,15970,15970,0
|
|
20240312,140600,11077940,15970,15970,15970,15970,0
|
|
20240312,140500,11077940,15970,15970,15970,15970,0
|
|
20240312,140400,11077940,15970,15970,15970,15970,0
|
|
20240312,140300,11077940,15970,15970,15970,15970,0
|
|
20240312,140200,11077940,15970,15970,15970,15970,0
|
|
20240312,140100,11077940,15970,15970,15970,15970,0
|
|
20240312,140000,11077940,15970,15970,15970,15970,0
|
|
20240312,135900,11077940,15970,15970,15970,15970,0
|
|
20240312,135800,11077940,15970,15970,15970,15970,0
|
|
20240312,135700,11077940,15970,15970,15970,15970,0
|
|
20240312,135600,11077940,15970,15970,15970,15970,0
|
|
20240312,135500,11077940,15970,15970,15970,15970,0
|
|
20240312,135400,11077940,15970,15970,15970,15970,0
|
|
20240312,135300,11077940,15970,15970,15970,15970,0
|
|
20240312,135200,11077940,15970,15970,15970,15970,0
|
|
20240312,135100,11077940,15970,15970,15970,15970,0
|
|
20240312,135000,11077940,15970,15970,15970,15970,0
|
|
20240312,134900,11077940,15970,15970,15970,15970,0
|
|
20240312,134800,11077940,15970,15970,15970,15970,0
|
|
20240312,134700,11077940,15970,15970,15970,15970,0
|
|
20240312,134600,11077940,15970,15970,15970,15970,0
|
|
20240312,134500,11077940,15970,15970,15970,15970,0
|
|
20240312,134400,11077940,15970,15970,15970,15970,0
|
|
20240312,134300,11077940,15970,15970,15970,15970,0
|
|
20240312,134200,11077940,15970,15970,15970,15970,0
|
|
20240312,134100,11077940,15970,15970,15970,15970,0
|
|
20240312,134000,11077940,15970,15970,15970,15970,0
|
|
20240312,133900,11077940,15970,15970,15970,15970,0
|
|
20240312,133800,11077940,15970,15970,15970,15970,0
|
|
20240312,133700,11077940,15970,15970,15970,15970,0
|
|
20240312,133600,11077940,15970,15970,15970,15970,0
|
|
20240312,133500,11077940,15970,15970,15970,15970,0
|
|
20240312,133400,11077940,15970,15970,15970,15970,0
|
|
20240312,133300,11077940,15970,15970,15970,15970,0
|
|
20240312,133200,11077940,15970,15970,15970,15970,0
|
|
20240312,133100,11077940,15970,15970,15970,15970,0
|
|
20240312,133000,11077940,15970,15970,15970,15970,0
|
|
20240312,132900,11077940,15970,15970,15970,15970,0
|
|
20240312,132800,11077940,15970,15970,15970,15970,0
|
|
20240312,132700,11077940,15970,15970,15970,15970,0
|
|
20240312,132600,11077940,15970,15970,15970,15970,0
|
|
20240312,132500,11077940,15970,15970,15970,15970,0
|
|
20240312,132400,11077940,15970,15970,15970,15970,0
|
|
20240312,132300,11077940,15970,15970,15970,15970,0
|
|
20240312,132200,11077940,15970,15970,15970,15970,0
|
|
20240312,132100,11077940,15970,15970,15970,15970,0
|
|
20240312,132000,11077940,15970,15970,15970,15970,0
|
|
20240312,131900,11077940,15970,15970,15970,15970,0
|
|
20240312,131800,11077940,15970,15970,15970,15970,0
|
|
20240312,131700,11077940,15970,15970,15970,15970,0
|
|
20240312,131600,11077940,15970,15970,15970,15970,0
|
|
20240312,131500,11077940,15970,15970,15970,15970,0
|
|
20240312,131400,11077940,15970,15970,15970,15970,0
|
|
20240312,131300,11077940,15970,15970,15970,15970,0
|
|
20240312,131200,11077940,15970,15970,15970,15970,0
|
|
20240312,131100,11077940,15970,15970,15970,15970,0
|
|
20240312,131000,11077940,15970,15970,15970,15970,0
|
|
20240312,130900,11077940,15970,15970,15970,15970,0
|
|
20240312,130800,11077940,15970,15970,15970,15970,0
|
|
20240312,130700,11077940,15970,15970,15970,15970,0
|
|
20240312,130600,11077940,15970,15970,15970,15970,0
|
|
20240312,130500,11077940,15970,15970,15970,15970,0
|
|
20240312,130400,11077940,15970,15970,15970,15970,0
|
|
20240312,130300,11077940,15970,15970,15970,15970,0
|
|
20240312,130200,11077940,15970,15970,15970,15970,0
|
|
20240312,130100,11077940,15970,15970,15970,15970,0
|
|
20240312,130000,11077940,15970,15970,15970,15970,0
|
|
20240312,125900,11077940,15970,15970,15970,15970,0
|
|
20240312,125800,11077940,15970,15970,15970,15970,0
|
|
20240312,125700,11077940,15970,15970,15970,15970,0
|
|
20240312,125600,11077940,15970,15970,15970,15970,0
|
|
20240312,125500,11077940,15970,15970,15970,15970,0
|
|
20240312,125400,11077940,15970,15970,15970,15970,0
|
|
20240312,125300,11077940,15970,15970,15970,15970,0
|
|
20240312,125200,11077940,15970,15970,15970,15970,108
|
|
20240312,125100,9353180,15970,15970,15970,15970,0
|
|
20240312,125000,9353180,15970,15970,15970,15970,0
|
|
20240312,124900,9353180,15970,15970,15970,15970,0
|
|
20240312,124800,9353180,15970,15970,15970,15970,0
|
|
20240312,124700,9353180,15970,15970,15970,15970,0
|
|
20240312,124600,9353180,15970,15970,15970,15970,0
|
|
20240312,124500,9353180,15970,15970,15970,15970,0
|
|
20240312,124400,9353180,15970,15970,15970,15970,0
|
|
20240312,124300,9353180,15970,15970,15970,15970,0
|
|
20240312,124200,9353180,15970,15970,15970,15970,0
|
|
20240312,124100,9353180,15970,15970,15970,15970,0
|
|
20240312,124000,9353180,15970,15970,15970,15970,0
|
|
20240312,123900,9353180,15970,15970,15970,15970,0
|
|
20240312,123800,9353180,15970,15970,15970,15970,0
|
|
20240312,123700,9353180,15970,15970,15970,15970,0
|
|
20240312,123600,9353180,15970,15970,15970,15970,0
|
|
20240312,123500,9353180,15970,15970,15970,15970,0
|
|
20240312,123400,9353180,15970,15970,15970,15970,0
|
|
20240312,123300,9353180,15970,15970,15970,15970,0
|
|
20240312,123200,9353180,15970,15970,15970,15970,0
|
|
20240312,123100,9353180,15970,15970,15970,15970,0
|
|
20240312,123000,9353180,15970,15970,15970,15970,0
|
|
20240312,122900,9353180,15970,15970,15970,15970,0
|
|
20240312,122800,9353180,15970,15970,15970,15970,0
|
|
20240312,122700,9353180,15970,15970,15970,15970,0
|
|
20240312,122600,9353180,15970,15970,15970,15970,0
|
|
20240312,122500,9353180,15970,15970,15970,15970,0
|
|
20240312,122400,9353180,15970,15970,15970,15970,0
|
|
20240312,122300,9353180,15970,15970,15970,15970,0
|
|
20240312,122200,9353180,15970,15970,15970,15970,0
|
|
20240312,122100,9353180,15970,15970,15970,15970,0
|
|
20240312,122000,9353180,15970,15970,15970,15970,0
|
|
20240312,121900,9353180,15970,15970,15970,15970,0
|
|
20240312,121800,9353180,15970,15970,15970,15970,0
|
|
20240312,121700,9353180,15970,15970,15970,15970,0
|
|
20240312,121600,9353180,15970,15970,15970,15970,0
|
|
20240312,121500,9353180,15970,15970,15970,15970,0
|
|
20240312,121400,9353180,15970,15970,15970,15970,0
|
|
20240312,121300,9353180,15970,15970,15970,15970,0
|
|
20240312,121200,9353180,15970,15970,15970,15970,0
|
|
20240312,121100,9353180,15970,15970,15970,15970,0
|
|
20240312,121000,9353180,15970,15970,15970,15970,0
|
|
20240312,120900,9353180,15970,15970,15970,15970,0
|
|
20240312,120800,9353180,15970,15970,15970,15970,0
|
|
20240312,120700,9353180,15970,15970,15970,15970,0
|
|
20240312,120600,9353180,15970,15970,15970,15970,0
|
|
20240312,120500,9353180,15970,15970,15970,15970,0
|
|
20240312,120400,9353180,15970,15970,15970,15970,0
|
|
20240312,120300,9353180,15970,15970,15970,15970,0
|
|
20240312,120200,9353180,15970,15970,15970,15970,0
|
|
20240312,120100,9353180,15970,15970,15970,15970,0
|
|
20240312,120000,9353180,15970,15970,15970,15970,0
|
|
20240312,115900,9353180,15970,15970,15970,15970,0
|
|
20240312,115800,9353180,15970,15970,15970,15970,0
|
|
20240312,115700,9353180,15970,15970,15970,15970,0
|
|
20240312,115600,9353180,15970,15970,15970,15970,0
|
|
20240312,115500,9353180,15970,15970,15970,15970,0
|
|
20240312,115400,9353180,15970,15970,15970,15970,0
|
|
20240312,115300,9353180,15970,15970,15970,15970,0
|
|
20240312,115200,9353180,15970,15970,15970,15970,0
|
|
20240312,115100,9353180,15970,15970,15970,15970,0
|
|
20240312,115000,9353180,15970,15970,15970,15970,0
|
|
20240312,114900,9353180,15970,15970,15970,15970,0
|
|
20240312,114800,9353180,15970,15970,15970,15970,0
|
|
20240312,114700,9353180,15970,15970,15970,15970,0
|
|
20240312,114600,9353180,15970,15970,15970,15970,0
|
|
20240312,114500,9353180,15970,15970,15970,15970,0
|
|
20240312,114400,9353180,15970,15970,15970,15970,0
|
|
20240312,114300,9353180,15970,15970,15970,15970,0
|
|
20240312,114200,9353180,15970,15970,15970,15970,0
|
|
20240312,114100,9353180,15970,15970,15970,15970,0
|
|
20240312,114000,9353180,15970,15970,15970,15970,0
|
|
20240312,113900,9353180,15970,15970,15970,15970,0
|
|
20240312,113800,9353180,15970,15970,15970,15970,0
|
|
20240312,113700,9353180,15970,15970,15970,15970,0
|
|
20240312,113600,9353180,15970,15970,15970,15970,0
|
|
20240312,113500,9353180,15970,15970,15970,15970,0
|
|
20240312,113400,9353180,15970,15970,15970,15970,0
|
|
20240312,113300,9353180,15970,15970,15970,15970,0
|
|
20240312,113200,9353180,15970,15970,15970,15970,0
|
|
20240312,113100,9353180,15970,15970,15970,15970,0
|
|
20240312,113000,9353180,15970,15970,15970,15970,0
|
|
20240312,112900,9353180,15970,15970,15970,15970,0
|
|
20240312,112800,9353180,15970,15970,15970,15970,0
|
|
20240312,112700,9353180,15970,15970,15970,15970,0
|
|
20240312,112600,9353180,15970,15970,15970,15970,0
|
|
20240312,112500,9353180,15970,15970,15970,15970,0
|
|
20240312,112400,9353180,15970,15970,15970,15970,0
|
|
20240312,112300,9353180,15970,15970,15970,15970,0
|
|
20240312,112200,9353180,15970,15970,15970,15970,0
|
|
20240312,112100,9353180,15970,15970,15970,15970,0
|
|
20240312,112000,9353180,15970,15970,15970,15970,0
|
|
20240312,111900,9353180,15970,15970,15970,15970,0
|
|
20240312,111800,9353180,15970,15970,15970,15970,0
|
|
20240312,111700,9353180,15970,15970,15970,15970,0
|
|
20240312,111600,9353180,15970,15970,15970,15970,0
|
|
20240312,111500,9353180,15970,15970,15970,15970,0
|
|
20240312,111400,9353180,15970,15970,15970,15970,0
|
|
20240312,111300,9353180,15970,15970,15970,15970,0
|
|
20240312,111200,9353180,15970,15970,15970,15970,0
|
|
20240312,111100,9353180,15970,15970,15970,15970,0
|
|
20240312,111000,9353180,15970,15970,15970,15970,0
|
|
20240312,110900,9353180,15970,15970,15970,15970,0
|
|
20240312,110800,9353180,15970,15970,15970,15970,0
|
|
20240312,110700,9353180,15970,15970,15970,15970,0
|
|
20240312,110600,9353180,15970,15970,15970,15970,0
|
|
20240312,110500,9353180,15970,15970,15970,15970,0
|
|
20240312,110400,9353180,15970,15970,15970,15970,0
|
|
20240312,110300,9353180,15970,15970,15970,15970,0
|
|
20240312,110200,9353180,15970,15970,15970,15970,0
|
|
20240312,110100,9353180,15970,15970,15970,15970,0
|
|
20240312,110000,9353180,15970,15970,15970,15970,0
|
|
20240312,105900,9353180,15970,15970,15970,15970,0
|
|
20240312,105800,9353180,15970,15970,15970,15970,0
|
|
20240312,105700,9353180,15970,15970,15970,15970,0
|
|
20240312,105600,9353180,15970,15970,15970,15970,0
|
|
20240312,105500,9353180,15970,15970,15970,15970,0
|
|
20240312,105400,9353180,15970,15970,15970,15970,0
|
|
20240312,105300,9353180,15970,15970,15970,15970,0
|
|
20240312,105200,9353180,15970,15970,15970,15970,0
|
|
20240312,105100,9353180,15970,15970,15970,15970,0
|
|
20240312,105000,9353180,15970,15970,15970,15970,0
|
|
20240312,104900,9353180,15970,15970,15970,15970,0
|
|
20240312,104800,9353180,15970,15970,15970,15970,0
|
|
20240312,104700,9353180,15970,15970,15970,15970,0
|
|
20240312,104600,9353180,15970,15970,15970,15970,0
|
|
20240312,104500,9353180,15970,15970,15970,15970,0
|
|
20240312,104400,9353180,15970,15970,15970,15970,0
|
|
20240312,104300,9353180,15970,15970,15970,15970,0
|
|
20240312,104200,9353180,15970,15970,15970,15970,0
|
|
20240312,104100,9353180,15970,15970,15970,15970,0
|
|
20240312,104000,9353180,15970,15970,15970,15970,0
|
|
20240312,103900,9353180,15970,15970,15970,15970,0
|
|
20240312,103800,9353180,15970,15970,15970,15970,0
|
|
20240312,103700,9353180,15970,15970,15970,15970,0
|
|
20240312,103600,9353180,15970,15970,15970,15970,0
|
|
20240312,103500,9353180,15970,15970,15970,15970,0
|
|
20240312,103400,9353180,15970,15970,15970,15970,0
|
|
20240312,103300,9353180,15970,15970,15970,15970,0
|
|
20240312,103200,9353180,15970,15970,15970,15970,0
|
|
20240312,103100,9353180,15970,15970,15970,15970,0
|
|
20240312,103000,9353180,15970,15970,15970,15970,0
|
|
20240312,102900,9353180,15970,15970,15970,15970,0
|
|
20240312,102800,9353180,15970,15970,15970,15970,0
|
|
20240312,102700,9353180,15970,15970,15970,15970,0
|
|
20240312,102600,9353180,15970,15970,15970,15970,0
|
|
20240312,102500,9353180,15970,15970,15970,15970,0
|
|
20240312,102400,9353180,15970,15970,15970,15970,0
|
|
20240312,102300,9353180,15970,15970,15970,15970,0
|
|
20240312,102200,9353180,15970,15970,15970,15970,0
|
|
20240312,102100,9353180,15970,15970,15970,15970,0
|
|
20240312,102000,9353180,15970,15970,15970,15970,0
|
|
20240312,101900,9353180,15970,15970,15970,15970,0
|
|
20240312,101800,9353180,15970,15970,15970,15970,0
|
|
20240312,101700,9353180,15970,15970,15970,15970,0
|
|
20240312,101600,9353180,15970,15970,15970,15970,0
|
|
20240312,101500,9353180,15970,15970,15970,15970,0
|
|
20240312,101400,9353180,15970,15970,15970,15970,0
|
|
20240312,101300,9353180,15970,15970,15970,15970,0
|
|
20240312,101200,9353180,15970,15970,15970,15970,0
|
|
20240312,101100,9353180,15970,15970,15970,15970,0
|
|
20240312,101000,9353180,15970,15970,15970,15970,0
|
|
20240312,100900,9353180,15970,15970,15970,15970,0
|
|
20240312,100800,9353180,15970,15970,15970,15970,0
|
|
20240312,100700,9353180,15970,15970,15970,15970,0
|
|
20240312,100600,9353180,15970,15970,15970,15970,0
|
|
20240312,100500,9353180,15970,15970,15970,15970,0
|
|
20240312,100400,9353180,15970,15970,15970,15970,0
|
|
20240312,100300,9353180,15970,15970,15970,15970,0
|
|
20240312,100200,9353180,15970,15970,15970,15970,0
|
|
20240312,100100,9353180,15970,15970,15970,15970,0
|
|
20240312,100000,9353180,15970,15970,15970,15970,0
|
|
20240312,095900,9353180,15970,15970,15970,15970,0
|
|
20240312,095800,9353180,15970,15970,15970,15970,0
|
|
20240312,095700,9353180,15970,15970,15970,15970,0
|
|
20240312,095600,9353180,15970,15970,15970,15970,10
|
|
20240312,095500,9193480,15500,15500,15500,15500,0
|
|
20240312,095400,9193480,15500,15500,15500,15500,0
|
|
20240312,095300,9193480,15500,15500,15500,15500,0
|
|
20240312,095200,9193480,15500,15500,15500,15500,0
|
|
20240312,095100,9193480,15500,15500,15500,15500,0
|
|
20240312,095000,9193480,15500,15500,15500,15500,0
|
|
20240312,094900,9193480,15500,15500,15500,15500,0
|
|
20240312,094800,9193480,15500,15500,15500,15500,0
|
|
20240312,094700,9193480,15500,15500,15500,15500,0
|
|
20240312,094600,9193480,15500,15500,15500,15500,0
|
|
20240312,094500,9193480,15500,15500,15500,15500,0
|
|
20240312,094400,9193480,15500,15500,15500,15500,0
|
|
20240312,094300,9193480,15500,15500,15500,15500,0
|
|
20240312,094200,9193480,15500,15500,15500,15500,0
|
|
20240312,094100,9193480,15500,15500,15500,15500,0
|
|
20240312,094000,9193480,15500,15500,15500,15500,0
|
|
20240312,093900,9193480,15500,15500,15500,15500,0
|
|
20240312,093800,9193480,15500,15500,15500,15500,0
|
|
20240312,093700,9193480,15500,15500,15500,15500,0
|
|
20240312,093600,9193480,15500,15500,15500,15500,0
|
|
20240312,093500,9193480,15500,15500,15500,15500,0
|
|
20240312,093400,9193480,15500,15500,15500,15500,0
|
|
20240312,093300,9193480,15500,15500,15500,15500,0
|
|
20240312,093200,9193480,15500,15500,15500,15500,0
|
|
20240312,093100,9193480,15500,15500,15500,15500,0
|
|
20240312,093000,9193480,15500,15500,15500,15500,0
|
|
20240312,092900,9193480,15500,15500,15500,15500,0
|
|
20240312,092800,9193480,15500,15500,15500,15500,99
|
|
20240312,092700,7658980,15980,15980,15980,15980,0
|
|
20240312,092600,7658980,15980,15980,15980,15980,0
|
|
20240312,092500,7658980,15980,15600,15980,15600,151
|
|
20240312,092400,5303000,15500,15500,15500,15500,0
|
|
20240312,092300,5303000,15500,15500,15500,15500,85
|
|
20240312,092200,3985500,15200,15200,15200,15200,0
|
|
20240312,092100,3985500,15200,15200,15200,15200,200
|
|
20240312,092000,945500,15500,15500,15500,15500,0
|
|
20240312,091900,945500,15500,15500,15500,15500,0
|
|
20240312,091800,945500,15500,15500,15500,15500,0
|
|
20240312,091700,945500,15500,15500,15500,15500,0
|
|
20240312,091600,945500,15500,15500,15500,15500,0
|
|
20240312,091500,945500,15500,15500,15500,15500,0
|
|
20240312,091400,945500,15500,15500,15500,15500,0
|
|
20240312,091300,945500,15500,15500,15500,15500,0
|
|
20240312,091200,945500,15500,15500,15500,15500,0
|
|
20240312,091100,945500,15500,15500,15500,15500,0
|
|
20240312,091000,945500,15500,15500,15500,15500,0
|
|
20240312,090900,945500,15500,15500,15500,15500,0
|
|
20240312,090800,945500,15500,15500,15500,15500,0
|
|
20240312,090700,945500,15500,15500,15500,15500,0
|
|
20240312,090600,945500,15500,15500,15500,15500,0
|
|
20240312,090500,945500,15500,15500,15500,15500,0
|
|
20240312,090400,945500,15500,15500,15500,15500,0
|
|
20240312,090300,945500,15500,15500,15500,15500,61
|
|
20240312,090200,0,15500,15500,15500,15500,0
|
|
20240312,090100,0,15500,15500,15500,15500,0
|
|
20240312,090000,0,15500,15500,15500,15500,0
|