746 lines
37 KiB
CSV
746 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,212300,32190920,16750,16750,16750,16750,20
|
|
20240313,212200,32190920,16750,16750,16750,16750,0
|
|
20240313,212100,32190920,16750,16750,16750,16750,0
|
|
20240313,212000,32190920,16750,16750,16750,16750,0
|
|
20240313,211900,32190920,16750,16750,16750,16750,0
|
|
20240313,211800,32190920,16750,16750,16750,16750,0
|
|
20240313,211700,32190920,16750,16750,16750,16750,0
|
|
20240313,211600,32190920,16750,16750,16750,16750,0
|
|
20240313,211500,32190920,16750,16750,16750,16750,0
|
|
20240313,211400,32190920,16750,16750,16750,16750,0
|
|
20240313,211300,32190920,16750,16750,16750,16750,0
|
|
20240313,211200,32190920,16750,16750,16750,16750,0
|
|
20240313,211100,32190920,16750,16750,16750,16750,0
|
|
20240313,211000,32190920,16750,16750,16750,16750,0
|
|
20240313,210900,32190920,16750,16750,16750,16750,0
|
|
20240313,210800,32190920,16750,16750,16750,16750,0
|
|
20240313,210700,32190920,16750,16750,16750,16750,0
|
|
20240313,210600,32190920,16750,16750,16750,16750,0
|
|
20240313,210500,32190920,16750,16750,16750,16750,0
|
|
20240313,210400,32190920,16750,16750,16750,16750,0
|
|
20240313,210300,32190920,16750,16750,16750,16750,0
|
|
20240313,210200,32190920,16750,16750,16750,16750,0
|
|
20240313,210100,32190920,16750,16750,16750,16750,0
|
|
20240313,210000,32190920,16750,16750,16750,16750,0
|
|
20240313,205900,32190920,16750,16750,16750,16750,0
|
|
20240313,205800,32190920,16750,16750,16750,16750,0
|
|
20240313,205700,32190920,16750,16750,16750,16750,0
|
|
20240313,205600,32190920,16750,16750,16750,16750,0
|
|
20240313,205500,32190920,16750,16750,16750,16750,0
|
|
20240313,205400,32190920,16750,16750,16750,16750,0
|
|
20240313,205300,32190920,16750,16750,16750,16750,20
|
|
20240313,205200,32190920,16750,16750,16750,16750,0
|
|
20240313,205100,32190920,16750,16750,16750,16750,0
|
|
20240313,205000,32190920,16750,16750,16750,16750,0
|
|
20240313,204900,32190920,16750,16750,16750,16750,0
|
|
20240313,204800,32190920,16750,16750,16750,16750,0
|
|
20240313,204700,32190920,16750,16750,16750,16750,0
|
|
20240313,204600,32190920,16750,16750,16750,16750,0
|
|
20240313,204500,32190920,16750,16750,16750,16750,0
|
|
20240313,204400,32190920,16750,16750,16750,16750,0
|
|
20240313,204300,32190920,16750,16750,16750,16750,0
|
|
20240313,204200,32190920,16750,16750,16750,16750,0
|
|
20240313,204100,32190920,16750,16750,16750,16750,0
|
|
20240313,204000,32190920,16750,16750,16750,16750,0
|
|
20240313,203900,32190920,16750,16750,16750,16750,0
|
|
20240313,203800,32190920,16750,16750,16750,16750,0
|
|
20240313,203700,32190920,16750,16750,16750,16750,0
|
|
20240313,203600,32190920,16750,16750,16750,16750,0
|
|
20240313,203500,32190920,16750,16750,16750,16750,0
|
|
20240313,203400,32190920,16750,16750,16750,16750,0
|
|
20240313,203300,32190920,16750,16750,16750,16750,0
|
|
20240313,203200,32190920,16750,16750,16750,16750,0
|
|
20240313,203100,32190920,16750,16750,16750,16750,0
|
|
20240313,203000,32190920,16750,16750,16750,16750,0
|
|
20240313,202900,32190920,16750,16750,16750,16750,0
|
|
20240313,202800,32190920,16750,16750,16750,16750,0
|
|
20240313,202700,32190920,16750,16750,16750,16750,0
|
|
20240313,202600,32190920,16750,16750,16750,16750,0
|
|
20240313,202500,32190920,16750,16750,16750,16750,0
|
|
20240313,202400,32190920,16750,16750,16750,16750,0
|
|
20240313,202300,32190920,16750,16750,16750,16750,20
|
|
20240313,202200,32190920,16750,16750,16750,16750,0
|
|
20240313,202100,32190920,16750,16750,16750,16750,0
|
|
20240313,202000,32190920,16750,16750,16750,16750,0
|
|
20240313,201900,32190920,16750,16750,16750,16750,0
|
|
20240313,201800,32190920,16750,16750,16750,16750,0
|
|
20240313,201700,32190920,16750,16750,16750,16750,0
|
|
20240313,201600,32190920,16750,16750,16750,16750,0
|
|
20240313,201500,32190920,16750,16750,16750,16750,0
|
|
20240313,201400,32190920,16750,16750,16750,16750,0
|
|
20240313,201300,32190920,16750,16750,16750,16750,0
|
|
20240313,201200,32190920,16750,16750,16750,16750,0
|
|
20240313,201100,32190920,16750,16750,16750,16750,0
|
|
20240313,201000,32190920,16750,16750,16750,16750,0
|
|
20240313,200900,32190920,16750,16750,16750,16750,0
|
|
20240313,200800,32190920,16750,16750,16750,16750,0
|
|
20240313,200700,32190920,16750,16750,16750,16750,0
|
|
20240313,200600,32190920,16750,16750,16750,16750,0
|
|
20240313,200500,32190920,16750,16750,16750,16750,0
|
|
20240313,200400,32190920,16750,16750,16750,16750,0
|
|
20240313,200300,32190920,16750,16750,16750,16750,0
|
|
20240313,200200,32190920,16750,16750,16750,16750,0
|
|
20240313,200100,32190920,16750,16750,16750,16750,0
|
|
20240313,200000,32190920,16750,16750,16750,16750,0
|
|
20240313,195900,32190920,16750,16750,16750,16750,0
|
|
20240313,195800,32190920,16750,16750,16750,16750,0
|
|
20240313,195700,32190920,16750,16750,16750,16750,0
|
|
20240313,195600,32190920,16750,16750,16750,16750,0
|
|
20240313,195500,32190920,16750,16750,16750,16750,0
|
|
20240313,195400,32190920,16750,16750,16750,16750,0
|
|
20240313,195300,32190920,16750,16750,16750,16750,20
|
|
20240313,195200,32190920,16750,16750,16750,16750,0
|
|
20240313,195100,32190920,16750,16750,16750,16750,0
|
|
20240313,195000,32190920,16750,16750,16750,16750,0
|
|
20240313,194900,32190920,16750,16750,16750,16750,0
|
|
20240313,194800,32190920,16750,16750,16750,16750,0
|
|
20240313,194700,32190920,16750,16750,16750,16750,0
|
|
20240313,194600,32190920,16750,16750,16750,16750,0
|
|
20240313,194500,32190920,16750,16750,16750,16750,0
|
|
20240313,194400,32190920,16750,16750,16750,16750,0
|
|
20240313,194300,32190920,16750,16750,16750,16750,0
|
|
20240313,194200,32190920,16750,16750,16750,16750,0
|
|
20240313,194100,32190920,16750,16750,16750,16750,0
|
|
20240313,194000,32190920,16750,16750,16750,16750,0
|
|
20240313,193900,32190920,16750,16750,16750,16750,0
|
|
20240313,193800,32190920,16750,16750,16750,16750,0
|
|
20240313,193700,32190920,16750,16750,16750,16750,0
|
|
20240313,193600,32190920,16750,16750,16750,16750,0
|
|
20240313,193500,32190920,16750,16750,16750,16750,0
|
|
20240313,193400,32190920,16750,16750,16750,16750,0
|
|
20240313,193300,32190920,16750,16750,16750,16750,0
|
|
20240313,193200,32190920,16750,16750,16750,16750,0
|
|
20240313,193100,32190920,16750,16750,16750,16750,0
|
|
20240313,193000,32190920,16750,16750,16750,16750,0
|
|
20240313,192900,32190920,16750,16750,16750,16750,0
|
|
20240313,192800,32190920,16750,16750,16750,16750,0
|
|
20240313,192700,32190920,16750,16750,16750,16750,0
|
|
20240313,192600,32190920,16750,16750,16750,16750,0
|
|
20240313,192500,32190920,16750,16750,16750,16750,0
|
|
20240313,192400,32190920,16750,16750,16750,16750,0
|
|
20240313,192300,32190920,16750,16750,16750,16750,20
|
|
20240313,192200,32190920,16750,16750,16750,16750,0
|
|
20240313,192100,32190920,16750,16750,16750,16750,0
|
|
20240313,192000,32190920,16750,16750,16750,16750,0
|
|
20240313,191900,32190920,16750,16750,16750,16750,0
|
|
20240313,191800,32190920,16750,16750,16750,16750,0
|
|
20240313,191700,32190920,16750,16750,16750,16750,0
|
|
20240313,191600,32190920,16750,16750,16750,16750,0
|
|
20240313,191500,32190920,16750,16750,16750,16750,0
|
|
20240313,191400,32190920,16750,16750,16750,16750,0
|
|
20240313,191300,32190920,16750,16750,16750,16750,0
|
|
20240313,191200,32190920,16750,16750,16750,16750,0
|
|
20240313,191100,32190920,16750,16750,16750,16750,0
|
|
20240313,191000,32190920,16750,16750,16750,16750,0
|
|
20240313,190900,32190920,16750,16750,16750,16750,0
|
|
20240313,190800,32190920,16750,16750,16750,16750,0
|
|
20240313,190700,32190920,16750,16750,16750,16750,0
|
|
20240313,190600,32190920,16750,16750,16750,16750,0
|
|
20240313,190500,32190920,16750,16750,16750,16750,0
|
|
20240313,190400,32190920,16750,16750,16750,16750,0
|
|
20240313,190300,32190920,16750,16750,16750,16750,0
|
|
20240313,190200,32190920,16750,16750,16750,16750,0
|
|
20240313,190100,32190920,16750,16750,16750,16750,0
|
|
20240313,190000,32190920,16750,16750,16750,16750,0
|
|
20240313,185900,32190920,16750,16750,16750,16750,0
|
|
20240313,185800,32190920,16750,16750,16750,16750,0
|
|
20240313,185700,32190920,16750,16750,16750,16750,0
|
|
20240313,185600,32190920,16750,16750,16750,16750,0
|
|
20240313,185500,32190920,16750,16750,16750,16750,0
|
|
20240313,185400,32190920,16750,16750,16750,16750,0
|
|
20240313,185300,32190920,16750,16750,16750,16750,20
|
|
20240313,185200,32190920,16750,16750,16750,16750,0
|
|
20240313,185100,32190920,16750,16750,16750,16750,0
|
|
20240313,185000,32190920,16750,16750,16750,16750,0
|
|
20240313,184900,32190920,16750,16750,16750,16750,0
|
|
20240313,184800,32190920,16750,16750,16750,16750,0
|
|
20240313,184700,32190920,16750,16750,16750,16750,0
|
|
20240313,184600,32190920,16750,16750,16750,16750,0
|
|
20240313,184500,32190920,16750,16750,16750,16750,0
|
|
20240313,184400,32190920,16750,16750,16750,16750,0
|
|
20240313,184300,32190920,16750,16750,16750,16750,0
|
|
20240313,184200,32190920,16750,16750,16750,16750,0
|
|
20240313,184100,32190920,16750,16750,16750,16750,0
|
|
20240313,184000,32190920,16750,16750,16750,16750,0
|
|
20240313,183900,32190920,16750,16750,16750,16750,0
|
|
20240313,183800,32190920,16750,16750,16750,16750,0
|
|
20240313,183700,32190920,16750,16750,16750,16750,0
|
|
20240313,183600,32190920,16750,16750,16750,16750,0
|
|
20240313,183500,32190920,16750,16750,16750,16750,0
|
|
20240313,183400,32190920,16750,16750,16750,16750,0
|
|
20240313,183300,32190920,16750,16750,16750,16750,0
|
|
20240313,183200,32190920,16750,16750,16750,16750,0
|
|
20240313,183100,32190920,16750,16750,16750,16750,0
|
|
20240313,183000,32190920,16750,16750,16750,16750,0
|
|
20240313,182900,32190920,16750,16750,16750,16750,0
|
|
20240313,182800,32190920,16750,16750,16750,16750,0
|
|
20240313,182700,32190920,16750,16750,16750,16750,0
|
|
20240313,182600,32190920,16750,16750,16750,16750,0
|
|
20240313,182500,32190920,16750,16750,16750,16750,0
|
|
20240313,182400,32190920,16750,16750,16750,16750,0
|
|
20240313,182300,32190920,16750,16750,16750,16750,20
|
|
20240313,182200,32190920,16750,16750,16750,16750,0
|
|
20240313,182100,32190920,16750,16750,16750,16750,0
|
|
20240313,182000,32190920,16750,16750,16750,16750,0
|
|
20240313,181900,32190920,16750,16750,16750,16750,0
|
|
20240313,181800,32190920,16750,16750,16750,16750,0
|
|
20240313,181700,32190920,16750,16750,16750,16750,0
|
|
20240313,181600,32190920,16750,16750,16750,16750,0
|
|
20240313,181500,32190920,16750,16750,16750,16750,0
|
|
20240313,181400,32190920,16750,16750,16750,16750,0
|
|
20240313,181300,32190920,16750,16750,16750,16750,0
|
|
20240313,181200,32190920,16750,16750,16750,16750,0
|
|
20240313,181100,32190920,16750,16750,16750,16750,0
|
|
20240313,181000,32190920,16750,16750,16750,16750,0
|
|
20240313,180900,32190920,16750,16750,16750,16750,0
|
|
20240313,180800,32190920,16750,16750,16750,16750,0
|
|
20240313,180700,32190920,16750,16750,16750,16750,0
|
|
20240313,180600,32190920,16750,16750,16750,16750,0
|
|
20240313,180500,32190920,16750,16750,16750,16750,0
|
|
20240313,180400,32190920,16750,16750,16750,16750,0
|
|
20240313,180300,32190920,16750,16750,16750,16750,0
|
|
20240313,180200,32190920,16750,16750,16750,16750,0
|
|
20240313,180100,32190920,16750,16750,16750,16750,0
|
|
20240313,180000,32190920,16750,16750,16750,16750,0
|
|
20240313,175900,32190920,16750,16750,16750,16750,0
|
|
20240313,175800,32190920,16750,16750,16750,16750,0
|
|
20240313,175700,32190920,16750,16750,16750,16750,0
|
|
20240313,175600,32190920,16750,16750,16750,16750,0
|
|
20240313,175500,32190920,16750,16750,16750,16750,0
|
|
20240313,175400,32190920,16750,16750,16750,16750,0
|
|
20240313,175300,32190920,16750,16750,16750,16750,20
|
|
20240313,175200,32190920,16750,16750,16750,16750,0
|
|
20240313,175100,32190920,16750,16750,16750,16750,0
|
|
20240313,175000,32190920,16750,16750,16750,16750,0
|
|
20240313,174900,32190920,16750,16750,16750,16750,0
|
|
20240313,174800,32190920,16750,16750,16750,16750,0
|
|
20240313,174700,32190920,16750,16750,16750,16750,0
|
|
20240313,174600,32190920,16750,16750,16750,16750,0
|
|
20240313,174500,32190920,16750,16750,16750,16750,0
|
|
20240313,174400,32190920,16750,16750,16750,16750,0
|
|
20240313,174300,32190920,16750,16750,16750,16750,0
|
|
20240313,174200,32190920,16750,16750,16750,16750,0
|
|
20240313,174100,32190920,16750,16750,16750,16750,0
|
|
20240313,174000,32190920,16750,16750,16750,16750,0
|
|
20240313,173900,32190920,16750,16750,16750,16750,0
|
|
20240313,173800,32190920,16750,16750,16750,16750,0
|
|
20240313,173700,32190920,16750,16750,16750,16750,0
|
|
20240313,173600,32190920,16750,16750,16750,16750,0
|
|
20240313,173500,32190920,16750,16750,16750,16750,0
|
|
20240313,173400,32190920,16750,16750,16750,16750,0
|
|
20240313,173300,32190920,16750,16750,16750,16750,0
|
|
20240313,173200,32190920,16750,16750,16750,16750,0
|
|
20240313,173100,32190920,16750,16750,16750,16750,0
|
|
20240313,173000,32190920,16750,16750,16750,16750,0
|
|
20240313,172900,32190920,16750,16750,16750,16750,0
|
|
20240313,172800,32190920,16750,16750,16750,16750,0
|
|
20240313,172700,32190920,16750,16750,16750,16750,0
|
|
20240313,172600,32190920,16750,16750,16750,16750,0
|
|
20240313,172500,32190920,16750,16750,16750,16750,0
|
|
20240313,172400,32190920,16750,16750,16750,16750,0
|
|
20240313,172300,32190920,16750,16750,16750,16750,20
|
|
20240313,172200,32190920,16750,16750,16750,16750,0
|
|
20240313,172100,32190920,16750,16750,16750,16750,0
|
|
20240313,172000,32190920,16750,16750,16750,16750,0
|
|
20240313,171900,32190920,16750,16750,16750,16750,0
|
|
20240313,171800,32190920,16750,16750,16750,16750,0
|
|
20240313,171700,32190920,16750,16750,16750,16750,0
|
|
20240313,171600,32190920,16750,16750,16750,16750,0
|
|
20240313,171500,32190920,16750,16750,16750,16750,0
|
|
20240313,171400,32190920,16750,16750,16750,16750,0
|
|
20240313,171300,32190920,16750,16750,16750,16750,0
|
|
20240313,171200,32190920,16750,16750,16750,16750,0
|
|
20240313,171100,32190920,16750,16750,16750,16750,0
|
|
20240313,171000,32190920,16750,16750,16750,16750,0
|
|
20240313,170900,32190920,16750,16750,16750,16750,0
|
|
20240313,170800,32190920,16750,16750,16750,16750,0
|
|
20240313,170700,32190920,16750,16750,16750,16750,0
|
|
20240313,170600,32190920,16750,16750,16750,16750,0
|
|
20240313,170500,32190920,16750,16750,16750,16750,0
|
|
20240313,170400,32190920,16750,16750,16750,16750,0
|
|
20240313,170300,32190920,16750,16750,16750,16750,0
|
|
20240313,170200,32190920,16750,16750,16750,16750,0
|
|
20240313,170100,32190920,16750,16750,16750,16750,0
|
|
20240313,170000,32190920,16750,16750,16750,16750,0
|
|
20240313,165900,32190920,16750,16750,16750,16750,0
|
|
20240313,165800,32190920,16750,16750,16750,16750,0
|
|
20240313,165700,32190920,16750,16750,16750,16750,0
|
|
20240313,165600,32190920,16750,16750,16750,16750,0
|
|
20240313,165500,32190920,16750,16750,16750,16750,0
|
|
20240313,165400,32190920,16750,16750,16750,16750,0
|
|
20240313,165300,32190920,16750,16750,16750,16750,20
|
|
20240313,165200,32190920,16750,16750,16750,16750,0
|
|
20240313,165100,32190920,16750,16750,16750,16750,0
|
|
20240313,165000,32190920,16750,16750,16750,16750,0
|
|
20240313,164900,32190920,16750,16750,16750,16750,0
|
|
20240313,164800,32190920,16750,16750,16750,16750,0
|
|
20240313,164700,32190920,16750,16750,16750,16750,0
|
|
20240313,164600,32190920,16750,16750,16750,16750,0
|
|
20240313,164500,32190920,16750,16750,16750,16750,0
|
|
20240313,164400,32190920,16750,16750,16750,16750,0
|
|
20240313,164300,32190920,16750,16750,16750,16750,0
|
|
20240313,164200,32190920,16750,16750,16750,16750,0
|
|
20240313,164100,32190920,16750,16750,16750,16750,0
|
|
20240313,164000,32190920,16750,16750,16750,16750,0
|
|
20240313,163900,32190920,16750,16750,16750,16750,0
|
|
20240313,163800,32190920,16750,16750,16750,16750,0
|
|
20240313,163700,32190920,16750,16750,16750,16750,0
|
|
20240313,163600,32190920,16750,16750,16750,16750,0
|
|
20240313,163500,32190920,16750,16750,16750,16750,0
|
|
20240313,163400,32190920,16750,16750,16750,16750,0
|
|
20240313,163300,32190920,16750,16750,16750,16750,0
|
|
20240313,163200,32190920,16750,16750,16750,16750,0
|
|
20240313,163100,32190920,16750,16750,16750,16750,0
|
|
20240313,163000,32190920,16750,16750,16750,16750,0
|
|
20240313,162900,32190920,16750,16750,16750,16750,0
|
|
20240313,162800,32190920,16750,16750,16750,16750,0
|
|
20240313,162700,32190920,16750,16750,16750,16750,0
|
|
20240313,162600,32190920,16750,16750,16750,16750,0
|
|
20240313,162500,32190920,16750,16750,16750,16750,0
|
|
20240313,162400,32190920,16750,16750,16750,16750,0
|
|
20240313,162300,32190920,16750,16750,16750,16750,20
|
|
20240313,162200,32190920,16750,16750,16750,16750,0
|
|
20240313,162100,32190920,16750,16750,16750,16750,0
|
|
20240313,162000,32190920,16750,16750,16750,16750,0
|
|
20240313,161900,32190920,16750,16750,16750,16750,0
|
|
20240313,161800,32190920,16750,16750,16750,16750,0
|
|
20240313,161700,32190920,16750,16750,16750,16750,0
|
|
20240313,161600,32190920,16750,16750,16750,16750,0
|
|
20240313,161500,32190920,16750,16750,16750,16750,0
|
|
20240313,161400,32190920,16750,16750,16750,16750,0
|
|
20240313,161300,32190920,16750,16750,16750,16750,0
|
|
20240313,161200,32190920,16750,16750,16750,16750,0
|
|
20240313,161100,32190920,16750,16750,16750,16750,0
|
|
20240313,161000,32190920,16750,16750,16750,16750,0
|
|
20240313,160900,32190920,16750,16750,16750,16750,0
|
|
20240313,160800,32190920,16750,16750,16750,16750,0
|
|
20240313,160700,32190920,16750,16750,16750,16750,0
|
|
20240313,160600,32190920,16750,16750,16750,16750,0
|
|
20240313,160500,32190920,16750,16750,16750,16750,0
|
|
20240313,160400,32190920,16750,16750,16750,16750,0
|
|
20240313,160300,32190920,16750,16750,16750,16750,0
|
|
20240313,160200,32190920,16750,16750,16750,16750,0
|
|
20240313,160100,32190920,16750,16750,16750,16750,0
|
|
20240313,160000,32190920,16750,16750,16750,16750,0
|
|
20240313,155900,32190920,16750,16750,16750,16750,0
|
|
20240313,155800,32190920,16750,16750,16750,16750,0
|
|
20240313,155700,32190920,16750,16750,16750,16750,0
|
|
20240313,155600,32190920,16750,16750,16750,16750,0
|
|
20240313,155500,32190920,16750,16750,16750,16750,0
|
|
20240313,155400,32190920,16750,16750,16750,16750,0
|
|
20240313,155300,32190920,16750,16750,16750,16750,20
|
|
20240313,155200,32190920,16750,16750,16750,16750,0
|
|
20240313,155100,32190920,16750,16750,16750,16750,0
|
|
20240313,155000,32190920,16750,16750,16750,16750,0
|
|
20240313,154900,32190920,16750,16750,16750,16750,0
|
|
20240313,154800,32190920,16750,16750,16750,16750,0
|
|
20240313,154700,32190920,16750,16750,16750,16750,0
|
|
20240313,154600,32190920,16750,16750,16750,16750,0
|
|
20240313,154500,32190920,16750,16750,16750,16750,0
|
|
20240313,154400,32190920,16750,16750,16750,16750,0
|
|
20240313,154300,32190920,16750,16750,16750,16750,0
|
|
20240313,154200,32190920,16750,16750,16750,16750,0
|
|
20240313,154100,32190920,16750,16750,16750,16750,0
|
|
20240313,154000,32190920,16750,16750,16750,16750,0
|
|
20240313,153900,32190920,16750,16750,16750,16750,0
|
|
20240313,153800,32190920,16750,16750,16750,16750,0
|
|
20240313,153700,32190920,16750,16750,16750,16750,0
|
|
20240313,153600,32190920,16750,16750,16750,16750,0
|
|
20240313,153500,32190920,16750,16750,16750,16750,0
|
|
20240313,153400,32190920,16750,16750,16750,16750,0
|
|
20240313,153300,32190920,16750,16750,16750,16750,0
|
|
20240313,153200,32190920,16750,16750,16750,16750,0
|
|
20240313,153100,32190920,16750,16750,16750,16750,0
|
|
20240313,153000,32190920,16750,16750,16750,16750,20
|
|
20240313,152900,31855920,16780,16780,16780,16780,0
|
|
20240313,152800,31855920,16780,16780,16780,16780,0
|
|
20240313,152700,31855920,16780,16780,16780,16780,0
|
|
20240313,152600,31855920,16780,16780,16780,16780,0
|
|
20240313,152500,31855920,16780,16780,16780,16780,0
|
|
20240313,152400,31855920,16780,16780,16780,16780,0
|
|
20240313,152300,31855920,16780,16780,16780,16780,0
|
|
20240313,152200,31855920,16780,16780,16780,16780,0
|
|
20240313,152100,31855920,16780,16780,16780,16780,0
|
|
20240313,152000,31855920,16780,16780,16780,16780,0
|
|
20240313,151900,31855920,16780,16780,16780,16780,0
|
|
20240313,151800,31855920,16780,16780,16780,16780,0
|
|
20240313,151700,31855920,16780,16780,16780,16780,0
|
|
20240313,151600,31855920,16780,16780,16780,16780,0
|
|
20240313,151500,31855920,16780,16780,16780,16780,0
|
|
20240313,151400,31855920,16780,16780,16780,16780,0
|
|
20240313,151300,31855920,16780,16780,16780,16780,0
|
|
20240313,151200,31855920,16780,16780,16780,16780,0
|
|
20240313,151100,31855920,16780,16780,16780,16780,0
|
|
20240313,151000,31855920,16780,16780,16780,16780,1
|
|
20240313,150900,31839140,16010,16010,16010,16010,0
|
|
20240313,150800,31839140,16010,16010,16010,16010,0
|
|
20240313,150700,31839140,16010,16010,16010,16010,0
|
|
20240313,150600,31839140,16010,16010,16010,16010,0
|
|
20240313,150500,31839140,16010,16010,16010,16010,0
|
|
20240313,150400,31839140,16010,16010,16010,16010,0
|
|
20240313,150300,31839140,16010,16010,16010,16010,0
|
|
20240313,150200,31839140,16010,16010,16010,16010,0
|
|
20240313,150100,31839140,16010,16010,16010,16010,0
|
|
20240313,150000,31839140,16010,16010,16010,16010,0
|
|
20240313,145900,31839140,16010,16010,16010,16010,0
|
|
20240313,145800,31839140,16010,16010,16010,16010,0
|
|
20240313,145700,31839140,16010,16010,16010,16010,0
|
|
20240313,145600,31839140,16010,16010,16010,16010,0
|
|
20240313,145500,31839140,16010,16010,16010,16010,0
|
|
20240313,145400,31839140,16010,16010,16010,16010,0
|
|
20240313,145300,31839140,16010,16010,16010,16010,0
|
|
20240313,145200,31839140,16010,16010,16010,16010,0
|
|
20240313,145100,31839140,16010,16010,16010,16010,0
|
|
20240313,145000,31839140,16010,16010,16010,16010,0
|
|
20240313,144900,31839140,16010,16010,16010,16010,0
|
|
20240313,144800,31839140,16010,16010,16010,16010,0
|
|
20240313,144700,31839140,16010,16010,16010,16010,0
|
|
20240313,144600,31839140,16010,16010,16010,16010,0
|
|
20240313,144500,31839140,16010,16010,16010,16010,0
|
|
20240313,144400,31839140,16010,16010,16010,16010,0
|
|
20240313,144300,31839140,16010,16010,16010,16010,0
|
|
20240313,144200,31839140,16010,16010,16010,16010,31
|
|
20240313,144100,31342830,16010,16010,16010,16010,0
|
|
20240313,144000,31342830,16010,16010,16010,16010,0
|
|
20240313,143900,31342830,16010,16010,16010,16010,0
|
|
20240313,143800,31342830,16010,16010,16010,16010,0
|
|
20240313,143700,31342830,16010,16010,16010,16010,0
|
|
20240313,143600,31342830,16010,16010,16010,16010,0
|
|
20240313,143500,31342830,16010,16010,16010,16010,0
|
|
20240313,143400,31342830,16010,16010,16010,16010,0
|
|
20240313,143300,31342830,16010,16010,16010,16010,0
|
|
20240313,143200,31342830,16010,16010,16010,16010,0
|
|
20240313,143100,31342830,16010,16010,16010,16010,0
|
|
20240313,143000,31342830,16010,16010,16010,16010,0
|
|
20240313,142900,31342830,16010,16010,16010,16010,0
|
|
20240313,142800,31342830,16010,16010,16010,16010,0
|
|
20240313,142700,31342830,16010,16010,16010,16010,0
|
|
20240313,142600,31342830,16010,16010,16010,16010,0
|
|
20240313,142500,31342830,16010,16010,16010,16010,0
|
|
20240313,142400,31342830,16010,16010,16010,16010,0
|
|
20240313,142300,31342830,16010,16010,16010,16010,0
|
|
20240313,142200,31342830,16010,16010,16010,16010,0
|
|
20240313,142100,31342830,16010,16010,16010,16010,0
|
|
20240313,142000,31342830,16010,16010,16010,16010,0
|
|
20240313,141900,31342830,16010,16010,16010,16010,0
|
|
20240313,141800,31342830,16010,16010,16010,16010,0
|
|
20240313,141700,31342830,16010,16010,16010,16010,0
|
|
20240313,141600,31342830,16010,16010,16010,16010,0
|
|
20240313,141500,31342830,16010,16010,16010,16010,0
|
|
20240313,141400,31342830,16010,16010,16010,16010,0
|
|
20240313,141300,31342830,16010,16010,16010,16010,0
|
|
20240313,141200,31342830,16010,16010,16010,16010,0
|
|
20240313,141100,31342830,16010,16010,16010,16010,0
|
|
20240313,141000,31342830,16010,16010,16010,16010,0
|
|
20240313,140900,31342830,16010,16010,16010,16010,99
|
|
20240313,140800,29757840,16010,16010,16010,16010,0
|
|
20240313,140700,29757840,16010,16010,16010,16010,0
|
|
20240313,140600,29757840,16010,16010,16010,16010,0
|
|
20240313,140500,29757840,16010,16010,16010,16010,0
|
|
20240313,140400,29757840,16010,16010,16010,16010,0
|
|
20240313,140300,29757840,16010,16010,16010,16010,0
|
|
20240313,140200,29757840,16010,16010,16010,16010,0
|
|
20240313,140100,29757840,16010,16010,16010,16010,1
|
|
20240313,140000,29741830,16000,16000,16000,16000,0
|
|
20240313,135900,29741830,16000,16000,16000,16000,0
|
|
20240313,135800,29741830,16000,16000,16000,16000,0
|
|
20240313,135700,29741830,16000,16000,16000,16000,0
|
|
20240313,135600,29741830,16000,16000,16000,16000,0
|
|
20240313,135500,29741830,16000,16000,16000,16000,0
|
|
20240313,135400,29741830,16000,16000,16000,16000,0
|
|
20240313,135300,29741830,16000,16000,16000,16000,0
|
|
20240313,135200,29741830,16000,16000,16000,16000,0
|
|
20240313,135100,29741830,16000,16000,16000,16000,0
|
|
20240313,135000,29741830,16000,16000,16000,16000,0
|
|
20240313,134900,29741830,16000,16000,16000,16000,0
|
|
20240313,134800,29741830,16000,16000,16000,16000,0
|
|
20240313,134700,29741830,16000,16000,16000,16000,0
|
|
20240313,134600,29741830,16000,16000,16000,16000,0
|
|
20240313,134500,29741830,16000,16000,16000,16000,0
|
|
20240313,134400,29741830,16000,16000,16000,16000,2
|
|
20240313,134300,29709830,16000,16010,16010,16000,272
|
|
20240313,134200,25357430,16800,16800,16800,16800,0
|
|
20240313,134100,25357430,16800,16800,16800,16800,0
|
|
20240313,134000,25357430,16800,16800,16800,16800,0
|
|
20240313,133900,25357430,16800,16800,16800,16800,0
|
|
20240313,133800,25357430,16800,16800,16800,16800,0
|
|
20240313,133700,25357430,16800,16800,16800,16800,0
|
|
20240313,133600,25357430,16800,16800,16800,16800,0
|
|
20240313,133500,25357430,16800,16800,16800,16800,0
|
|
20240313,133400,25357430,16800,16800,16800,16800,0
|
|
20240313,133300,25357430,16800,16800,16800,16800,0
|
|
20240313,133200,25357430,16800,16800,16800,16800,0
|
|
20240313,133100,25357430,16800,16800,16800,16800,0
|
|
20240313,133000,25357430,16800,16800,16800,16800,0
|
|
20240313,132900,25357430,16800,16800,16800,16800,0
|
|
20240313,132800,25357430,16800,16800,16800,16800,0
|
|
20240313,132700,25357430,16800,16800,16800,16800,0
|
|
20240313,132600,25357430,16800,16800,16800,16800,0
|
|
20240313,132500,25357430,16800,16800,16800,16800,0
|
|
20240313,132400,25357430,16800,16800,16800,16800,0
|
|
20240313,132300,25357430,16800,16800,16800,16800,0
|
|
20240313,132200,25357430,16800,16800,16800,16800,0
|
|
20240313,132100,25357430,16800,16800,16800,16800,0
|
|
20240313,132000,25357430,16800,16800,16800,16800,0
|
|
20240313,131900,25357430,16800,16800,16800,16800,0
|
|
20240313,131800,25357430,16800,16800,16800,16800,0
|
|
20240313,131700,25357430,16800,16800,16800,16800,0
|
|
20240313,131600,25357430,16800,16800,16800,16800,0
|
|
20240313,131500,25357430,16800,16800,16800,16800,0
|
|
20240313,131400,25357430,16800,16310,16800,16310,12
|
|
20240313,131300,25161030,16300,16300,16300,16300,0
|
|
20240313,131200,25161030,16300,16300,16300,16300,0
|
|
20240313,131100,25161030,16300,16300,16300,16300,0
|
|
20240313,131000,25161030,16300,16300,16300,16300,0
|
|
20240313,130900,25161030,16300,16300,16300,16300,0
|
|
20240313,130800,25161030,16300,16300,16300,16300,98
|
|
20240313,130700,23563630,16300,16300,16300,16300,0
|
|
20240313,130600,23563630,16300,16300,16300,16300,0
|
|
20240313,130500,23563630,16300,16300,16300,16300,0
|
|
20240313,130400,23563630,16300,16300,16300,16300,0
|
|
20240313,130300,23563630,16300,16300,16300,16300,0
|
|
20240313,130200,23563630,16300,16300,16300,16300,0
|
|
20240313,130100,23563630,16300,16300,16300,16300,0
|
|
20240313,130000,23563630,16300,16300,16300,16300,0
|
|
20240313,125900,23563630,16300,16300,16300,16300,0
|
|
20240313,125800,23563630,16300,16300,16300,16300,0
|
|
20240313,125700,23563630,16300,16300,16300,16300,0
|
|
20240313,125600,23563630,16300,16300,16300,16300,0
|
|
20240313,125500,23563630,16300,16300,16300,16300,0
|
|
20240313,125400,23563630,16300,16300,16300,16300,0
|
|
20240313,125300,23563630,16300,16300,16300,16300,0
|
|
20240313,125200,23563630,16300,16300,16300,16300,0
|
|
20240313,125100,23563630,16300,16300,16300,16300,0
|
|
20240313,125000,23563630,16300,16300,16300,16300,0
|
|
20240313,124900,23563630,16300,16300,16300,16300,0
|
|
20240313,124800,23563630,16300,16300,16300,16300,0
|
|
20240313,124700,23563630,16300,16300,16300,16300,0
|
|
20240313,124600,23563630,16300,16300,16300,16300,0
|
|
20240313,124500,23563630,16300,16300,16300,16300,0
|
|
20240313,124400,23563630,16300,16300,16300,16300,0
|
|
20240313,124300,23563630,16300,16300,16300,16300,0
|
|
20240313,124200,23563630,16300,16300,16300,16300,0
|
|
20240313,124100,23563630,16300,16300,16300,16300,0
|
|
20240313,124000,23563630,16300,16300,16300,16300,0
|
|
20240313,123900,23563630,16300,16300,16300,16300,0
|
|
20240313,123800,23563630,16300,16300,16300,16300,0
|
|
20240313,123700,23563630,16300,16300,16300,16300,0
|
|
20240313,123600,23563630,16300,16300,16300,16300,0
|
|
20240313,123500,23563630,16300,16300,16300,16300,0
|
|
20240313,123400,23563630,16300,16300,16300,16300,0
|
|
20240313,123300,23563630,16300,16300,16300,16300,0
|
|
20240313,123200,23563630,16300,16300,16300,16300,0
|
|
20240313,123100,23563630,16300,16300,16300,16300,0
|
|
20240313,123000,23563630,16300,16300,16300,16300,0
|
|
20240313,122900,23563630,16300,16300,16300,16300,0
|
|
20240313,122800,23563630,16300,16300,16300,16300,0
|
|
20240313,122700,23563630,16300,16300,16300,16300,0
|
|
20240313,122600,23563630,16300,16300,16300,16300,0
|
|
20240313,122500,23563630,16300,16300,16300,16300,0
|
|
20240313,122400,23563630,16300,16300,16300,16300,0
|
|
20240313,122300,23563630,16300,16300,16300,16300,0
|
|
20240313,122200,23563630,16300,16300,16300,16300,0
|
|
20240313,122100,23563630,16300,16300,16300,16300,0
|
|
20240313,122000,23563630,16300,16300,16300,16300,0
|
|
20240313,121900,23563630,16300,16300,16300,16300,0
|
|
20240313,121800,23563630,16300,16300,16300,16300,0
|
|
20240313,121700,23563630,16300,16300,16300,16300,0
|
|
20240313,121600,23563630,16300,16300,16300,16300,0
|
|
20240313,121500,23563630,16300,16300,16300,16300,0
|
|
20240313,121400,23563630,16300,16300,16300,16300,0
|
|
20240313,121300,23563630,16300,16300,16300,16300,0
|
|
20240313,121200,23563630,16300,16300,16300,16300,0
|
|
20240313,121100,23563630,16300,16300,16300,16300,0
|
|
20240313,121000,23563630,16300,16300,16300,16300,0
|
|
20240313,120900,23563630,16300,16300,16300,16300,0
|
|
20240313,120800,23563630,16300,16300,16300,16300,0
|
|
20240313,120700,23563630,16300,16300,16300,16300,0
|
|
20240313,120600,23563630,16300,16300,16300,16300,0
|
|
20240313,120500,23563630,16300,16300,16300,16300,0
|
|
20240313,120400,23563630,16300,16300,16300,16300,0
|
|
20240313,120300,23563630,16300,16300,16300,16300,0
|
|
20240313,120200,23563630,16300,16300,16300,16300,0
|
|
20240313,120100,23563630,16300,16300,16300,16300,0
|
|
20240313,120000,23563630,16300,16300,16300,16300,0
|
|
20240313,115900,23563630,16300,16300,16300,16300,0
|
|
20240313,115800,23563630,16300,16300,16300,16300,0
|
|
20240313,115700,23563630,16300,16300,16300,16300,0
|
|
20240313,115600,23563630,16300,16300,16300,16300,0
|
|
20240313,115500,23563630,16300,16300,16300,16300,0
|
|
20240313,115400,23563630,16300,16300,16300,16300,0
|
|
20240313,115300,23563630,16300,16300,16300,16300,0
|
|
20240313,115200,23563630,16300,16300,16300,16300,0
|
|
20240313,115100,23563630,16300,16300,16300,16300,2
|
|
20240313,115000,23531030,16300,16300,16300,16300,0
|
|
20240313,114900,23531030,16300,16300,16300,16300,20
|
|
20240313,114800,23205030,16300,16300,16300,16300,0
|
|
20240313,114700,23205030,16300,16300,16300,16300,0
|
|
20240313,114600,23205030,16300,16300,16300,16300,0
|
|
20240313,114500,23205030,16300,16300,16300,16300,0
|
|
20240313,114400,23205030,16300,16300,16300,16300,178
|
|
20240313,114300,20303630,16300,16300,16300,16300,0
|
|
20240313,114200,20303630,16300,16300,16300,16300,0
|
|
20240313,114100,20303630,16300,16300,16300,16300,0
|
|
20240313,114000,20303630,16300,16300,16300,16300,0
|
|
20240313,113900,20303630,16300,16300,16300,16300,0
|
|
20240313,113800,20303630,16300,16300,16300,16300,0
|
|
20240313,113700,20303630,16300,16300,16300,16300,0
|
|
20240313,113600,20303630,16300,16300,16300,16300,0
|
|
20240313,113500,20303630,16300,16300,16300,16300,0
|
|
20240313,113400,20303630,16300,16300,16300,16300,0
|
|
20240313,113300,20303630,16300,16300,16300,16300,0
|
|
20240313,113200,20303630,16300,16300,16300,16300,0
|
|
20240313,113100,20303630,16300,16300,16300,16300,0
|
|
20240313,113000,20303630,16300,16300,16300,16300,0
|
|
20240313,112900,20303630,16300,16300,16300,16300,0
|
|
20240313,112800,20303630,16300,16300,16300,16300,0
|
|
20240313,112700,20303630,16300,16300,16300,16300,0
|
|
20240313,112600,20303630,16300,16300,16300,16300,0
|
|
20240313,112500,20303630,16300,16300,16300,16300,0
|
|
20240313,112400,20303630,16300,16300,16300,16300,0
|
|
20240313,112300,20303630,16300,16300,16300,16300,0
|
|
20240313,112200,20303630,16300,16300,16300,16300,0
|
|
20240313,112100,20303630,16300,16300,16300,16300,0
|
|
20240313,112000,20303630,16300,16300,16300,16300,0
|
|
20240313,111900,20303630,16300,16300,16300,16300,0
|
|
20240313,111800,20303630,16300,16300,16300,16300,0
|
|
20240313,111700,20303630,16300,16300,16300,16300,0
|
|
20240313,111600,20303630,16300,16300,16300,16300,0
|
|
20240313,111500,20303630,16300,16300,16300,16300,0
|
|
20240313,111400,20303630,16300,16300,16300,16300,0
|
|
20240313,111300,20303630,16300,16300,16300,16300,0
|
|
20240313,111200,20303630,16300,16300,16300,16300,0
|
|
20240313,111100,20303630,16300,16300,16300,16300,0
|
|
20240313,111000,20303630,16300,16300,16300,16300,0
|
|
20240313,110900,20303630,16300,16300,16300,16300,0
|
|
20240313,110800,20303630,16300,16300,16300,16300,0
|
|
20240313,110700,20303630,16300,16300,16300,16300,0
|
|
20240313,110600,20303630,16300,16300,16300,16300,0
|
|
20240313,110500,20303630,16300,16300,16300,16300,0
|
|
20240313,110400,20303630,16300,16300,16300,16300,0
|
|
20240313,110300,20303630,16300,16300,16300,16300,0
|
|
20240313,110200,20303630,16300,16300,16300,16300,1
|
|
20240313,110100,20287330,16100,16100,16100,16100,0
|
|
20240313,110000,20287330,16100,16100,16100,16100,0
|
|
20240313,105900,20287330,16100,16100,16100,16100,0
|
|
20240313,105800,20287330,16100,16100,16100,16100,0
|
|
20240313,105700,20287330,16100,16100,16100,16100,0
|
|
20240313,105600,20287330,16100,16100,16100,16100,0
|
|
20240313,105500,20287330,16100,16100,16100,16100,0
|
|
20240313,105400,20287330,16100,16100,16100,16100,0
|
|
20240313,105300,20287330,16100,16100,16100,16100,9
|
|
20240313,105200,20142430,16000,16000,16000,16000,0
|
|
20240313,105100,20142430,16000,16000,16000,16000,0
|
|
20240313,105000,20142430,16000,16000,16000,16000,0
|
|
20240313,104900,20142430,16000,16000,16000,16000,0
|
|
20240313,104800,20142430,16000,16000,16000,16000,0
|
|
20240313,104700,20142430,16000,16000,16000,16000,0
|
|
20240313,104600,20142430,16000,16000,16000,16000,0
|
|
20240313,104500,20142430,16000,16000,16000,16000,0
|
|
20240313,104400,20142430,16000,16000,16000,16000,0
|
|
20240313,104300,20142430,16000,16000,16000,16000,0
|
|
20240313,104200,20142430,16000,16000,16000,16000,0
|
|
20240313,104100,20142430,16000,16000,16000,16000,0
|
|
20240313,104000,20142430,16000,16000,16000,16000,0
|
|
20240313,103900,20142430,16000,16000,16000,16000,0
|
|
20240313,103800,20142430,16000,16000,16000,16000,0
|
|
20240313,103700,20142430,16000,16000,16000,16000,0
|
|
20240313,103600,20142430,16000,16000,16000,16000,0
|
|
20240313,103500,20142430,16000,16000,16000,16000,0
|
|
20240313,103400,20142430,16000,16000,16000,16000,0
|
|
20240313,103300,20142430,16000,16000,16000,16000,0
|
|
20240313,103200,20142430,16000,16000,16000,16000,0
|
|
20240313,103100,20142430,16000,16000,16000,16000,0
|
|
20240313,103000,20142430,16000,16000,16000,16000,0
|
|
20240313,102900,20142430,16000,16000,16000,16000,0
|
|
20240313,102800,20142430,16000,16000,16000,16000,0
|
|
20240313,102700,20142430,16000,16000,16000,16000,0
|
|
20240313,102600,20142430,16000,16000,16000,16000,1
|
|
20240313,102500,20126430,16300,16300,16300,16300,0
|
|
20240313,102400,20126430,16300,16300,16300,16300,0
|
|
20240313,102300,20126430,16300,16300,16300,16300,0
|
|
20240313,102200,20126430,16300,16300,16300,16300,0
|
|
20240313,102100,20126430,16300,16300,16300,16300,0
|
|
20240313,102000,20126430,16300,16300,16300,16300,0
|
|
20240313,101900,20126430,16300,16300,16300,16300,1
|
|
20240313,101800,20110130,16290,16290,16290,16290,0
|
|
20240313,101700,20110130,16290,16290,16290,16290,0
|
|
20240313,101600,20110130,16290,16290,16290,16290,0
|
|
20240313,101500,20110130,16290,16290,16290,16290,0
|
|
20240313,101400,20110130,16290,16290,16290,16290,0
|
|
20240313,101300,20110130,16290,16290,16290,16290,0
|
|
20240313,101200,20110130,16290,16290,16290,16290,0
|
|
20240313,101100,20110130,16290,16290,16290,16290,0
|
|
20240313,101000,20110130,16290,16290,16290,16290,0
|
|
20240313,100900,20110130,16290,16290,16290,16290,0
|
|
20240313,100800,20110130,16290,16290,16290,16290,0
|
|
20240313,100700,20110130,16290,16290,16290,16290,0
|
|
20240313,100600,20110130,16290,16290,16290,16290,0
|
|
20240313,100500,20110130,16290,16290,16290,16290,49
|
|
20240313,100400,19311920,16290,16290,16290,16290,0
|
|
20240313,100300,19311920,16290,16290,16290,16290,0
|
|
20240313,100200,19311920,16290,16290,16290,16290,0
|
|
20240313,100100,19311920,16290,16290,16290,16290,0
|
|
20240313,100000,19311920,16290,16290,16290,16290,0
|
|
20240313,095900,19311920,16290,16290,16290,16290,0
|
|
20240313,095800,19311920,16290,16290,16290,16290,0
|
|
20240313,095700,19311920,16290,16290,16290,16290,0
|
|
20240313,095600,19311920,16290,16290,16290,16290,0
|
|
20240313,095500,19311920,16290,16290,16290,16290,0
|
|
20240313,095400,19311920,16290,16290,16290,16290,0
|
|
20240313,095300,19311920,16290,16290,16290,16290,0
|
|
20240313,095200,19311920,16290,16290,16290,16290,1
|
|
20240313,095100,19295630,16000,16000,16000,16000,0
|
|
20240313,095000,19295630,16000,16000,16000,16000,0
|
|
20240313,094900,19295630,16000,16000,16000,16000,0
|
|
20240313,094800,19295630,16000,15990,16000,15990,425
|
|
20240313,094700,12495880,16000,16000,16000,16000,0
|
|
20240313,094600,12495880,16000,16000,16000,16000,0
|
|
20240313,094500,12495880,16000,16000,16000,16000,0
|
|
20240313,094400,12495880,16000,16000,16000,16000,0
|
|
20240313,094300,12495880,16000,16000,16000,16000,0
|
|
20240313,094200,12495880,16000,16000,16000,16000,100
|
|
20240313,094100,10895880,15990,15990,15990,15990,70
|
|
20240313,094000,9776580,16290,16290,16290,16290,0
|
|
20240313,093900,9776580,16290,16290,16290,16290,0
|
|
20240313,093800,9776580,16290,16290,16290,16290,0
|
|
20240313,093700,9776580,16290,16290,16290,16290,0
|
|
20240313,093600,9776580,16290,16290,16290,16290,0
|
|
20240313,093500,9776580,16290,16290,16290,16290,0
|
|
20240313,093400,9776580,16290,16290,16290,16290,0
|
|
20240313,093300,9776580,16290,16290,16290,16290,0
|
|
20240313,093200,9776580,16290,16290,16290,16290,0
|
|
20240313,093100,9776580,16290,16290,16290,16290,0
|
|
20240313,093000,9776580,16290,16290,16290,16290,0
|
|
20240313,092900,9776580,16290,16290,16290,16290,0
|
|
20240313,092800,9776580,16290,16290,16290,16290,0
|
|
20240313,092700,9776580,16290,16290,16290,16290,0
|
|
20240313,092600,9776580,16290,16290,16290,16290,0
|
|
20240313,092500,9776580,16290,16290,16290,16290,0
|
|
20240313,092400,9776580,16290,16290,16290,16290,0
|
|
20240313,092300,9776580,16290,16290,16290,16290,0
|
|
20240313,092200,9776580,16290,16290,16290,16290,0
|
|
20240313,092100,9776580,16290,16290,16290,16290,0
|
|
20240313,092000,9776580,16290,16000,16290,16000,310
|
|
20240313,091900,4816000,16000,16000,16000,16000,0
|
|
20240313,091800,4816000,16000,16000,16000,16000,300
|
|
20240313,091700,16000,16000,16000,16000,16000,0
|
|
20240313,091600,16000,16000,16000,16000,16000,0
|
|
20240313,091500,16000,16000,16000,16000,16000,0
|
|
20240313,091400,16000,16000,16000,16000,16000,0
|
|
20240313,091300,16000,16000,16000,16000,16000,0
|
|
20240313,091200,16000,16000,16000,16000,16000,0
|
|
20240313,091100,16000,16000,16000,16000,16000,0
|
|
20240313,091000,16000,16000,16000,16000,16000,0
|
|
20240313,090900,16000,16000,16000,16000,16000,0
|
|
20240313,090800,16000,16000,16000,16000,16000,0
|
|
20240313,090700,16000,16000,16000,16000,16000,0
|
|
20240313,090600,16000,16000,16000,16000,16000,1
|
|
20240313,090500,0,15970,15970,15970,15970,0
|
|
20240313,090400,0,15970,15970,15970,15970,0
|
|
20240313,090300,0,15970,15970,15970,15970,0
|
|
20240313,090200,0,15970,15970,15970,15970,0
|
|
20240313,090100,0,15970,15970,15970,15970,0
|
|
20240313,090000,0,15970,15970,15970,15970,0
|