747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,212400,6386600,16640,16640,16640,16640,1
|
|
20240314,212300,6386600,16640,16640,16640,16640,0
|
|
20240314,212200,6386600,16640,16640,16640,16640,0
|
|
20240314,212100,6386600,16640,16640,16640,16640,0
|
|
20240314,212000,6386600,16640,16640,16640,16640,0
|
|
20240314,211900,6386600,16640,16640,16640,16640,0
|
|
20240314,211800,6386600,16640,16640,16640,16640,0
|
|
20240314,211700,6386600,16640,16640,16640,16640,0
|
|
20240314,211600,6386600,16640,16640,16640,16640,0
|
|
20240314,211500,6386600,16640,16640,16640,16640,0
|
|
20240314,211400,6386600,16640,16640,16640,16640,0
|
|
20240314,211300,6386600,16640,16640,16640,16640,0
|
|
20240314,211200,6386600,16640,16640,16640,16640,0
|
|
20240314,211100,6386600,16640,16640,16640,16640,0
|
|
20240314,211000,6386600,16640,16640,16640,16640,0
|
|
20240314,210900,6386600,16640,16640,16640,16640,0
|
|
20240314,210800,6386600,16640,16640,16640,16640,0
|
|
20240314,210700,6386600,16640,16640,16640,16640,0
|
|
20240314,210600,6386600,16640,16640,16640,16640,0
|
|
20240314,210500,6386600,16640,16640,16640,16640,0
|
|
20240314,210400,6386600,16640,16640,16640,16640,0
|
|
20240314,210300,6386600,16640,16640,16640,16640,0
|
|
20240314,210200,6386600,16640,16640,16640,16640,0
|
|
20240314,210100,6386600,16640,16640,16640,16640,0
|
|
20240314,210000,6386600,16640,16640,16640,16640,0
|
|
20240314,205900,6386600,16640,16640,16640,16640,0
|
|
20240314,205800,6386600,16640,16640,16640,16640,0
|
|
20240314,205700,6386600,16640,16640,16640,16640,0
|
|
20240314,205600,6386600,16640,16640,16640,16640,0
|
|
20240314,205500,6386600,16640,16640,16640,16640,0
|
|
20240314,205400,6386600,16640,16640,16640,16640,1
|
|
20240314,205300,6386600,16640,16640,16640,16640,0
|
|
20240314,205200,6386600,16640,16640,16640,16640,0
|
|
20240314,205100,6386600,16640,16640,16640,16640,0
|
|
20240314,205000,6386600,16640,16640,16640,16640,0
|
|
20240314,204900,6386600,16640,16640,16640,16640,0
|
|
20240314,204800,6386600,16640,16640,16640,16640,0
|
|
20240314,204700,6386600,16640,16640,16640,16640,0
|
|
20240314,204600,6386600,16640,16640,16640,16640,0
|
|
20240314,204500,6386600,16640,16640,16640,16640,0
|
|
20240314,204400,6386600,16640,16640,16640,16640,0
|
|
20240314,204300,6386600,16640,16640,16640,16640,0
|
|
20240314,204200,6386600,16640,16640,16640,16640,0
|
|
20240314,204100,6386600,16640,16640,16640,16640,0
|
|
20240314,204000,6386600,16640,16640,16640,16640,0
|
|
20240314,203900,6386600,16640,16640,16640,16640,0
|
|
20240314,203800,6386600,16640,16640,16640,16640,0
|
|
20240314,203700,6386600,16640,16640,16640,16640,0
|
|
20240314,203600,6386600,16640,16640,16640,16640,0
|
|
20240314,203500,6386600,16640,16640,16640,16640,0
|
|
20240314,203400,6386600,16640,16640,16640,16640,0
|
|
20240314,203300,6386600,16640,16640,16640,16640,0
|
|
20240314,203200,6386600,16640,16640,16640,16640,0
|
|
20240314,203100,6386600,16640,16640,16640,16640,0
|
|
20240314,203000,6386600,16640,16640,16640,16640,0
|
|
20240314,202900,6386600,16640,16640,16640,16640,0
|
|
20240314,202800,6386600,16640,16640,16640,16640,0
|
|
20240314,202700,6386600,16640,16640,16640,16640,0
|
|
20240314,202600,6386600,16640,16640,16640,16640,0
|
|
20240314,202500,6386600,16640,16640,16640,16640,0
|
|
20240314,202400,6386600,16640,16640,16640,16640,1
|
|
20240314,202300,6386600,16640,16640,16640,16640,0
|
|
20240314,202200,6386600,16640,16640,16640,16640,0
|
|
20240314,202100,6386600,16640,16640,16640,16640,0
|
|
20240314,202000,6386600,16640,16640,16640,16640,0
|
|
20240314,201900,6386600,16640,16640,16640,16640,0
|
|
20240314,201800,6386600,16640,16640,16640,16640,0
|
|
20240314,201700,6386600,16640,16640,16640,16640,0
|
|
20240314,201600,6386600,16640,16640,16640,16640,0
|
|
20240314,201500,6386600,16640,16640,16640,16640,0
|
|
20240314,201400,6386600,16640,16640,16640,16640,0
|
|
20240314,201300,6386600,16640,16640,16640,16640,0
|
|
20240314,201200,6386600,16640,16640,16640,16640,0
|
|
20240314,201100,6386600,16640,16640,16640,16640,0
|
|
20240314,201000,6386600,16640,16640,16640,16640,0
|
|
20240314,200900,6386600,16640,16640,16640,16640,0
|
|
20240314,200800,6386600,16640,16640,16640,16640,0
|
|
20240314,200700,6386600,16640,16640,16640,16640,0
|
|
20240314,200600,6386600,16640,16640,16640,16640,0
|
|
20240314,200500,6386600,16640,16640,16640,16640,0
|
|
20240314,200400,6386600,16640,16640,16640,16640,0
|
|
20240314,200300,6386600,16640,16640,16640,16640,0
|
|
20240314,200200,6386600,16640,16640,16640,16640,0
|
|
20240314,200100,6386600,16640,16640,16640,16640,0
|
|
20240314,200000,6386600,16640,16640,16640,16640,0
|
|
20240314,195900,6386600,16640,16640,16640,16640,0
|
|
20240314,195800,6386600,16640,16640,16640,16640,0
|
|
20240314,195700,6386600,16640,16640,16640,16640,0
|
|
20240314,195600,6386600,16640,16640,16640,16640,0
|
|
20240314,195500,6386600,16640,16640,16640,16640,0
|
|
20240314,195400,6386600,16640,16640,16640,16640,1
|
|
20240314,195300,6386600,16640,16640,16640,16640,0
|
|
20240314,195200,6386600,16640,16640,16640,16640,0
|
|
20240314,195100,6386600,16640,16640,16640,16640,0
|
|
20240314,195000,6386600,16640,16640,16640,16640,0
|
|
20240314,194900,6386600,16640,16640,16640,16640,0
|
|
20240314,194800,6386600,16640,16640,16640,16640,0
|
|
20240314,194700,6386600,16640,16640,16640,16640,0
|
|
20240314,194600,6386600,16640,16640,16640,16640,0
|
|
20240314,194500,6386600,16640,16640,16640,16640,0
|
|
20240314,194400,6386600,16640,16640,16640,16640,0
|
|
20240314,194300,6386600,16640,16640,16640,16640,0
|
|
20240314,194200,6386600,16640,16640,16640,16640,0
|
|
20240314,194100,6386600,16640,16640,16640,16640,0
|
|
20240314,194000,6386600,16640,16640,16640,16640,0
|
|
20240314,193900,6386600,16640,16640,16640,16640,0
|
|
20240314,193800,6386600,16640,16640,16640,16640,0
|
|
20240314,193700,6386600,16640,16640,16640,16640,0
|
|
20240314,193600,6386600,16640,16640,16640,16640,0
|
|
20240314,193500,6386600,16640,16640,16640,16640,0
|
|
20240314,193400,6386600,16640,16640,16640,16640,0
|
|
20240314,193300,6386600,16640,16640,16640,16640,0
|
|
20240314,193200,6386600,16640,16640,16640,16640,0
|
|
20240314,193100,6386600,16640,16640,16640,16640,0
|
|
20240314,193000,6386600,16640,16640,16640,16640,0
|
|
20240314,192900,6386600,16640,16640,16640,16640,0
|
|
20240314,192800,6386600,16640,16640,16640,16640,0
|
|
20240314,192700,6386600,16640,16640,16640,16640,0
|
|
20240314,192600,6386600,16640,16640,16640,16640,0
|
|
20240314,192500,6386600,16640,16640,16640,16640,0
|
|
20240314,192400,6386600,16640,16640,16640,16640,1
|
|
20240314,192300,6386600,16640,16640,16640,16640,0
|
|
20240314,192200,6386600,16640,16640,16640,16640,0
|
|
20240314,192100,6386600,16640,16640,16640,16640,0
|
|
20240314,192000,6386600,16640,16640,16640,16640,0
|
|
20240314,191900,6386600,16640,16640,16640,16640,0
|
|
20240314,191800,6386600,16640,16640,16640,16640,0
|
|
20240314,191700,6386600,16640,16640,16640,16640,0
|
|
20240314,191600,6386600,16640,16640,16640,16640,0
|
|
20240314,191500,6386600,16640,16640,16640,16640,0
|
|
20240314,191400,6386600,16640,16640,16640,16640,0
|
|
20240314,191300,6386600,16640,16640,16640,16640,0
|
|
20240314,191200,6386600,16640,16640,16640,16640,0
|
|
20240314,191100,6386600,16640,16640,16640,16640,0
|
|
20240314,191000,6386600,16640,16640,16640,16640,0
|
|
20240314,190900,6386600,16640,16640,16640,16640,0
|
|
20240314,190800,6386600,16640,16640,16640,16640,0
|
|
20240314,190700,6386600,16640,16640,16640,16640,0
|
|
20240314,190600,6386600,16640,16640,16640,16640,0
|
|
20240314,190500,6386600,16640,16640,16640,16640,0
|
|
20240314,190400,6386600,16640,16640,16640,16640,0
|
|
20240314,190300,6386600,16640,16640,16640,16640,0
|
|
20240314,190200,6386600,16640,16640,16640,16640,0
|
|
20240314,190100,6386600,16640,16640,16640,16640,0
|
|
20240314,190000,6386600,16640,16640,16640,16640,0
|
|
20240314,185900,6386600,16640,16640,16640,16640,0
|
|
20240314,185800,6386600,16640,16640,16640,16640,0
|
|
20240314,185700,6386600,16640,16640,16640,16640,0
|
|
20240314,185600,6386600,16640,16640,16640,16640,0
|
|
20240314,185500,6386600,16640,16640,16640,16640,0
|
|
20240314,185400,6386600,16640,16640,16640,16640,1
|
|
20240314,185300,6386600,16640,16640,16640,16640,0
|
|
20240314,185200,6386600,16640,16640,16640,16640,0
|
|
20240314,185100,6386600,16640,16640,16640,16640,0
|
|
20240314,185000,6386600,16640,16640,16640,16640,0
|
|
20240314,184900,6386600,16640,16640,16640,16640,0
|
|
20240314,184800,6386600,16640,16640,16640,16640,0
|
|
20240314,184700,6386600,16640,16640,16640,16640,0
|
|
20240314,184600,6386600,16640,16640,16640,16640,0
|
|
20240314,184500,6386600,16640,16640,16640,16640,0
|
|
20240314,184400,6386600,16640,16640,16640,16640,0
|
|
20240314,184300,6386600,16640,16640,16640,16640,0
|
|
20240314,184200,6386600,16640,16640,16640,16640,0
|
|
20240314,184100,6386600,16640,16640,16640,16640,0
|
|
20240314,184000,6386600,16640,16640,16640,16640,0
|
|
20240314,183900,6386600,16640,16640,16640,16640,0
|
|
20240314,183800,6386600,16640,16640,16640,16640,0
|
|
20240314,183700,6386600,16640,16640,16640,16640,0
|
|
20240314,183600,6386600,16640,16640,16640,16640,0
|
|
20240314,183500,6386600,16640,16640,16640,16640,0
|
|
20240314,183400,6386600,16640,16640,16640,16640,0
|
|
20240314,183300,6386600,16640,16640,16640,16640,0
|
|
20240314,183200,6386600,16640,16640,16640,16640,0
|
|
20240314,183100,6386600,16640,16640,16640,16640,0
|
|
20240314,183000,6386600,16640,16640,16640,16640,0
|
|
20240314,182900,6386600,16640,16640,16640,16640,0
|
|
20240314,182800,6386600,16640,16640,16640,16640,0
|
|
20240314,182700,6386600,16640,16640,16640,16640,0
|
|
20240314,182600,6386600,16640,16640,16640,16640,0
|
|
20240314,182500,6386600,16640,16640,16640,16640,0
|
|
20240314,182400,6386600,16640,16640,16640,16640,1
|
|
20240314,182300,6386600,16640,16640,16640,16640,0
|
|
20240314,182200,6386600,16640,16640,16640,16640,0
|
|
20240314,182100,6386600,16640,16640,16640,16640,0
|
|
20240314,182000,6386600,16640,16640,16640,16640,0
|
|
20240314,181900,6386600,16640,16640,16640,16640,0
|
|
20240314,181800,6386600,16640,16640,16640,16640,0
|
|
20240314,181700,6386600,16640,16640,16640,16640,0
|
|
20240314,181600,6386600,16640,16640,16640,16640,0
|
|
20240314,181500,6386600,16640,16640,16640,16640,0
|
|
20240314,181400,6386600,16640,16640,16640,16640,0
|
|
20240314,181300,6386600,16640,16640,16640,16640,0
|
|
20240314,181200,6386600,16640,16640,16640,16640,0
|
|
20240314,181100,6386600,16640,16640,16640,16640,0
|
|
20240314,181000,6386600,16640,16640,16640,16640,0
|
|
20240314,180900,6386600,16640,16640,16640,16640,0
|
|
20240314,180800,6386600,16640,16640,16640,16640,0
|
|
20240314,180700,6386600,16640,16640,16640,16640,0
|
|
20240314,180600,6386600,16640,16640,16640,16640,0
|
|
20240314,180500,6386600,16640,16640,16640,16640,0
|
|
20240314,180400,6386600,16640,16640,16640,16640,0
|
|
20240314,180300,6386600,16640,16640,16640,16640,0
|
|
20240314,180200,6386600,16640,16640,16640,16640,0
|
|
20240314,180100,6386600,16640,16640,16640,16640,0
|
|
20240314,180000,6386600,16640,16640,16640,16640,0
|
|
20240314,175900,6386600,16640,16640,16640,16640,0
|
|
20240314,175800,6386600,16640,16640,16640,16640,0
|
|
20240314,175700,6386600,16640,16640,16640,16640,0
|
|
20240314,175600,6386600,16640,16640,16640,16640,0
|
|
20240314,175500,6386600,16640,16640,16640,16640,0
|
|
20240314,175400,6386600,16640,16640,16640,16640,1
|
|
20240314,175300,6386600,16640,16640,16640,16640,0
|
|
20240314,175200,6386600,16640,16640,16640,16640,0
|
|
20240314,175100,6386600,16640,16640,16640,16640,0
|
|
20240314,175000,6386600,16640,16640,16640,16640,0
|
|
20240314,174900,6386600,16640,16640,16640,16640,0
|
|
20240314,174800,6386600,16640,16640,16640,16640,0
|
|
20240314,174700,6386600,16640,16640,16640,16640,0
|
|
20240314,174600,6386600,16640,16640,16640,16640,0
|
|
20240314,174500,6386600,16640,16640,16640,16640,0
|
|
20240314,174400,6386600,16640,16640,16640,16640,0
|
|
20240314,174300,6386600,16640,16640,16640,16640,0
|
|
20240314,174200,6386600,16640,16640,16640,16640,0
|
|
20240314,174100,6386600,16640,16640,16640,16640,0
|
|
20240314,174000,6386600,16640,16640,16640,16640,0
|
|
20240314,173900,6386600,16640,16640,16640,16640,0
|
|
20240314,173800,6386600,16640,16640,16640,16640,0
|
|
20240314,173700,6386600,16640,16640,16640,16640,0
|
|
20240314,173600,6386600,16640,16640,16640,16640,0
|
|
20240314,173500,6386600,16640,16640,16640,16640,0
|
|
20240314,173400,6386600,16640,16640,16640,16640,0
|
|
20240314,173300,6386600,16640,16640,16640,16640,0
|
|
20240314,173200,6386600,16640,16640,16640,16640,0
|
|
20240314,173100,6386600,16640,16640,16640,16640,0
|
|
20240314,173000,6386600,16640,16640,16640,16640,0
|
|
20240314,172900,6386600,16640,16640,16640,16640,0
|
|
20240314,172800,6386600,16640,16640,16640,16640,0
|
|
20240314,172700,6386600,16640,16640,16640,16640,0
|
|
20240314,172600,6386600,16640,16640,16640,16640,0
|
|
20240314,172500,6386600,16640,16640,16640,16640,0
|
|
20240314,172400,6386600,16640,16640,16640,16640,1
|
|
20240314,172300,6386600,16640,16640,16640,16640,0
|
|
20240314,172200,6386600,16640,16640,16640,16640,0
|
|
20240314,172100,6386600,16640,16640,16640,16640,0
|
|
20240314,172000,6386600,16640,16640,16640,16640,0
|
|
20240314,171900,6386600,16640,16640,16640,16640,0
|
|
20240314,171800,6386600,16640,16640,16640,16640,0
|
|
20240314,171700,6386600,16640,16640,16640,16640,0
|
|
20240314,171600,6386600,16640,16640,16640,16640,0
|
|
20240314,171500,6386600,16640,16640,16640,16640,0
|
|
20240314,171400,6386600,16640,16640,16640,16640,0
|
|
20240314,171300,6386600,16640,16640,16640,16640,0
|
|
20240314,171200,6386600,16640,16640,16640,16640,0
|
|
20240314,171100,6386600,16640,16640,16640,16640,0
|
|
20240314,171000,6386600,16640,16640,16640,16640,0
|
|
20240314,170900,6386600,16640,16640,16640,16640,0
|
|
20240314,170800,6386600,16640,16640,16640,16640,0
|
|
20240314,170700,6386600,16640,16640,16640,16640,0
|
|
20240314,170600,6386600,16640,16640,16640,16640,0
|
|
20240314,170500,6386600,16640,16640,16640,16640,0
|
|
20240314,170400,6386600,16640,16640,16640,16640,0
|
|
20240314,170300,6386600,16640,16640,16640,16640,0
|
|
20240314,170200,6386600,16640,16640,16640,16640,0
|
|
20240314,170100,6386600,16640,16640,16640,16640,0
|
|
20240314,170000,6386600,16640,16640,16640,16640,0
|
|
20240314,165900,6386600,16640,16640,16640,16640,0
|
|
20240314,165800,6386600,16640,16640,16640,16640,0
|
|
20240314,165700,6386600,16640,16640,16640,16640,0
|
|
20240314,165600,6386600,16640,16640,16640,16640,0
|
|
20240314,165500,6386600,16640,16640,16640,16640,0
|
|
20240314,165400,6386600,16640,16640,16640,16640,1
|
|
20240314,165300,6386600,16640,16640,16640,16640,0
|
|
20240314,165200,6386600,16640,16640,16640,16640,0
|
|
20240314,165100,6386600,16640,16640,16640,16640,0
|
|
20240314,165000,6386600,16640,16640,16640,16640,0
|
|
20240314,164900,6386600,16640,16640,16640,16640,0
|
|
20240314,164800,6386600,16640,16640,16640,16640,0
|
|
20240314,164700,6386600,16640,16640,16640,16640,0
|
|
20240314,164600,6386600,16640,16640,16640,16640,0
|
|
20240314,164500,6386600,16640,16640,16640,16640,0
|
|
20240314,164400,6386600,16640,16640,16640,16640,0
|
|
20240314,164300,6386600,16640,16640,16640,16640,0
|
|
20240314,164200,6386600,16640,16640,16640,16640,0
|
|
20240314,164100,6386600,16640,16640,16640,16640,0
|
|
20240314,164000,6386600,16640,16640,16640,16640,0
|
|
20240314,163900,6386600,16640,16640,16640,16640,0
|
|
20240314,163800,6386600,16640,16640,16640,16640,0
|
|
20240314,163700,6386600,16640,16640,16640,16640,0
|
|
20240314,163600,6386600,16640,16640,16640,16640,0
|
|
20240314,163500,6386600,16640,16640,16640,16640,0
|
|
20240314,163400,6386600,16640,16640,16640,16640,0
|
|
20240314,163300,6386600,16640,16640,16640,16640,0
|
|
20240314,163200,6386600,16640,16640,16640,16640,0
|
|
20240314,163100,6386600,16640,16640,16640,16640,0
|
|
20240314,163000,6386600,16640,16640,16640,16640,0
|
|
20240314,162900,6386600,16640,16640,16640,16640,0
|
|
20240314,162800,6386600,16640,16640,16640,16640,0
|
|
20240314,162700,6386600,16640,16640,16640,16640,0
|
|
20240314,162600,6386600,16640,16640,16640,16640,0
|
|
20240314,162500,6386600,16640,16640,16640,16640,0
|
|
20240314,162400,6386600,16640,16640,16640,16640,1
|
|
20240314,162300,6386600,16640,16640,16640,16640,0
|
|
20240314,162200,6386600,16640,16640,16640,16640,0
|
|
20240314,162100,6386600,16640,16640,16640,16640,0
|
|
20240314,162000,6386600,16640,16640,16640,16640,0
|
|
20240314,161900,6386600,16640,16640,16640,16640,0
|
|
20240314,161800,6386600,16640,16640,16640,16640,0
|
|
20240314,161700,6386600,16640,16640,16640,16640,0
|
|
20240314,161600,6386600,16640,16640,16640,16640,0
|
|
20240314,161500,6386600,16640,16640,16640,16640,0
|
|
20240314,161400,6386600,16640,16640,16640,16640,0
|
|
20240314,161300,6386600,16640,16640,16640,16640,0
|
|
20240314,161200,6386600,16640,16640,16640,16640,0
|
|
20240314,161100,6386600,16640,16640,16640,16640,0
|
|
20240314,161000,6386600,16640,16640,16640,16640,0
|
|
20240314,160900,6386600,16640,16640,16640,16640,0
|
|
20240314,160800,6386600,16640,16640,16640,16640,0
|
|
20240314,160700,6386600,16640,16640,16640,16640,0
|
|
20240314,160600,6386600,16640,16640,16640,16640,0
|
|
20240314,160500,6386600,16640,16640,16640,16640,0
|
|
20240314,160400,6386600,16640,16640,16640,16640,0
|
|
20240314,160300,6386600,16640,16640,16640,16640,0
|
|
20240314,160200,6386600,16640,16640,16640,16640,0
|
|
20240314,160100,6386600,16640,16640,16640,16640,0
|
|
20240314,160000,6386600,16640,16640,16640,16640,0
|
|
20240314,155900,6386600,16640,16640,16640,16640,0
|
|
20240314,155800,6386600,16640,16640,16640,16640,0
|
|
20240314,155700,6386600,16640,16640,16640,16640,0
|
|
20240314,155600,6386600,16640,16640,16640,16640,0
|
|
20240314,155500,6386600,16640,16640,16640,16640,0
|
|
20240314,155400,6386600,16640,16640,16640,16640,1
|
|
20240314,155300,6386600,16640,16640,16640,16640,0
|
|
20240314,155200,6386600,16640,16640,16640,16640,0
|
|
20240314,155100,6386600,16640,16640,16640,16640,0
|
|
20240314,155000,6386600,16640,16640,16640,16640,0
|
|
20240314,154900,6386600,16640,16640,16640,16640,0
|
|
20240314,154800,6386600,16640,16640,16640,16640,0
|
|
20240314,154700,6386600,16640,16640,16640,16640,0
|
|
20240314,154600,6386600,16640,16640,16640,16640,0
|
|
20240314,154500,6386600,16640,16640,16640,16640,0
|
|
20240314,154400,6386600,16640,16640,16640,16640,0
|
|
20240314,154300,6386600,16640,16640,16640,16640,0
|
|
20240314,154200,6386600,16640,16640,16640,16640,0
|
|
20240314,154100,6386600,16640,16640,16640,16640,0
|
|
20240314,154000,6386600,16640,16640,16640,16640,0
|
|
20240314,153900,6386600,16640,16640,16640,16640,0
|
|
20240314,153800,6386600,16640,16640,16640,16640,0
|
|
20240314,153700,6386600,16640,16640,16640,16640,0
|
|
20240314,153600,6386600,16640,16640,16640,16640,0
|
|
20240314,153500,6386600,16640,16640,16640,16640,0
|
|
20240314,153400,6386600,16640,16640,16640,16640,0
|
|
20240314,153300,6386600,16640,16640,16640,16640,0
|
|
20240314,153200,6386600,16640,16640,16640,16640,0
|
|
20240314,153100,6386600,16640,16640,16640,16640,0
|
|
20240314,153000,6386600,16640,16640,16640,16640,0
|
|
20240314,152900,6386600,16640,16640,16640,16640,0
|
|
20240314,152800,6386600,16640,16640,16640,16640,0
|
|
20240314,152700,6386600,16640,16640,16640,16640,0
|
|
20240314,152600,6386600,16640,16640,16640,16640,0
|
|
20240314,152500,6386600,16640,16640,16640,16640,0
|
|
20240314,152400,6386600,16640,16640,16640,16640,0
|
|
20240314,152300,6386600,16640,16640,16640,16640,0
|
|
20240314,152200,6386600,16640,16640,16640,16640,0
|
|
20240314,152100,6386600,16640,16640,16640,16640,0
|
|
20240314,152000,6386600,16640,16640,16640,16640,0
|
|
20240314,151900,6386600,16640,16640,16640,16640,0
|
|
20240314,151800,6386600,16640,16640,16640,16640,0
|
|
20240314,151700,6386600,16640,16640,16640,16640,0
|
|
20240314,151600,6386600,16640,16640,16640,16640,0
|
|
20240314,151500,6386600,16640,16640,16640,16640,0
|
|
20240314,151400,6386600,16640,16640,16640,16640,0
|
|
20240314,151300,6386600,16640,16640,16640,16640,0
|
|
20240314,151200,6386600,16640,16640,16640,16640,0
|
|
20240314,151100,6386600,16640,16640,16640,16640,0
|
|
20240314,151000,6386600,16640,16640,16640,16640,0
|
|
20240314,150900,6386600,16640,16640,16640,16640,0
|
|
20240314,150800,6386600,16640,16640,16640,16640,0
|
|
20240314,150700,6386600,16640,16640,16640,16640,0
|
|
20240314,150600,6386600,16640,16640,16640,16640,0
|
|
20240314,150500,6386600,16640,16640,16640,16640,0
|
|
20240314,150400,6386600,16640,16640,16640,16640,0
|
|
20240314,150300,6386600,16640,16640,16640,16640,0
|
|
20240314,150200,6386600,16640,16640,16640,16640,0
|
|
20240314,150100,6386600,16640,16640,16640,16640,0
|
|
20240314,150000,6386600,16640,16640,16640,16640,0
|
|
20240314,145900,6386600,16640,16640,16640,16640,0
|
|
20240314,145800,6386600,16640,16640,16640,16640,0
|
|
20240314,145700,6386600,16640,16640,16640,16640,0
|
|
20240314,145600,6386600,16640,16640,16640,16640,0
|
|
20240314,145500,6386600,16640,16640,16640,16640,0
|
|
20240314,145400,6386600,16640,16640,16640,16640,0
|
|
20240314,145300,6386600,16640,16640,16640,16640,0
|
|
20240314,145200,6386600,16640,16640,16640,16640,0
|
|
20240314,145100,6386600,16640,16640,16640,16640,0
|
|
20240314,145000,6386600,16640,16640,16640,16640,0
|
|
20240314,144900,6386600,16640,16640,16640,16640,0
|
|
20240314,144800,6386600,16640,16640,16640,16640,0
|
|
20240314,144700,6386600,16640,16640,16640,16640,0
|
|
20240314,144600,6386600,16640,16640,16640,16640,0
|
|
20240314,144500,6386600,16640,16640,16640,16640,0
|
|
20240314,144400,6386600,16640,16640,16640,16640,0
|
|
20240314,144300,6386600,16640,16640,16640,16640,0
|
|
20240314,144200,6386600,16640,16640,16640,16640,0
|
|
20240314,144100,6386600,16640,16640,16640,16640,0
|
|
20240314,144000,6386600,16640,16640,16640,16640,0
|
|
20240314,143900,6386600,16640,16640,16640,16640,0
|
|
20240314,143800,6386600,16640,16640,16640,16640,0
|
|
20240314,143700,6386600,16640,16640,16640,16640,0
|
|
20240314,143600,6386600,16640,16640,16640,16640,0
|
|
20240314,143500,6386600,16640,16640,16640,16640,0
|
|
20240314,143400,6386600,16640,16640,16640,16640,0
|
|
20240314,143300,6386600,16640,16640,16640,16640,0
|
|
20240314,143200,6386600,16640,16640,16640,16640,0
|
|
20240314,143100,6386600,16640,16640,16640,16640,0
|
|
20240314,143000,6386600,16640,16640,16640,16640,0
|
|
20240314,142900,6386600,16640,16640,16640,16640,0
|
|
20240314,142800,6386600,16640,16640,16640,16640,0
|
|
20240314,142700,6386600,16640,16640,16640,16640,0
|
|
20240314,142600,6386600,16640,16640,16640,16640,0
|
|
20240314,142500,6386600,16640,16640,16640,16640,0
|
|
20240314,142400,6386600,16640,16640,16640,16640,0
|
|
20240314,142300,6386600,16640,16640,16640,16640,0
|
|
20240314,142200,6386600,16640,16640,16640,16640,0
|
|
20240314,142100,6386600,16640,16640,16640,16640,0
|
|
20240314,142000,6386600,16640,16640,16640,16640,0
|
|
20240314,141900,6386600,16640,16640,16640,16640,0
|
|
20240314,141800,6386600,16640,16640,16640,16640,0
|
|
20240314,141700,6386600,16640,16640,16640,16640,0
|
|
20240314,141600,6386600,16640,16640,16640,16640,0
|
|
20240314,141500,6386600,16640,16640,16640,16640,0
|
|
20240314,141400,6386600,16640,16640,16640,16640,0
|
|
20240314,141300,6386600,16640,16640,16640,16640,0
|
|
20240314,141200,6386600,16640,16640,16640,16640,0
|
|
20240314,141100,6386600,16640,16640,16640,16640,0
|
|
20240314,141000,6386600,16640,16640,16640,16640,0
|
|
20240314,140900,6386600,16640,16640,16640,16640,0
|
|
20240314,140800,6386600,16640,16640,16640,16640,0
|
|
20240314,140700,6386600,16640,16640,16640,16640,0
|
|
20240314,140600,6386600,16640,16640,16640,16640,0
|
|
20240314,140500,6386600,16640,16640,16640,16640,0
|
|
20240314,140400,6386600,16640,16640,16640,16640,0
|
|
20240314,140300,6386600,16640,16640,16640,16640,0
|
|
20240314,140200,6386600,16640,16640,16640,16640,0
|
|
20240314,140100,6386600,16640,16640,16640,16640,0
|
|
20240314,140000,6386600,16640,16640,16640,16640,0
|
|
20240314,135900,6386600,16640,16640,16640,16640,0
|
|
20240314,135800,6386600,16640,16640,16640,16640,0
|
|
20240314,135700,6386600,16640,16640,16640,16640,0
|
|
20240314,135600,6386600,16640,16640,16640,16640,0
|
|
20240314,135500,6386600,16640,16640,16640,16640,0
|
|
20240314,135400,6386600,16640,16640,16640,16640,0
|
|
20240314,135300,6386600,16640,16640,16640,16640,0
|
|
20240314,135200,6386600,16640,16640,16640,16640,0
|
|
20240314,135100,6386600,16640,16640,16640,16640,0
|
|
20240314,135000,6386600,16640,16640,16640,16640,0
|
|
20240314,134900,6386600,16640,16640,16640,16640,0
|
|
20240314,134800,6386600,16640,16640,16640,16640,0
|
|
20240314,134700,6386600,16640,16640,16640,16640,0
|
|
20240314,134600,6386600,16640,16640,16640,16640,0
|
|
20240314,134500,6386600,16640,16640,16640,16640,0
|
|
20240314,134400,6386600,16640,16640,16640,16640,0
|
|
20240314,134300,6386600,16640,16640,16640,16640,0
|
|
20240314,134200,6386600,16640,16640,16640,16640,0
|
|
20240314,134100,6386600,16640,16640,16640,16640,0
|
|
20240314,134000,6386600,16640,16640,16640,16640,0
|
|
20240314,133900,6386600,16640,16640,16640,16640,0
|
|
20240314,133800,6386600,16640,16640,16640,16640,0
|
|
20240314,133700,6386600,16640,16640,16640,16640,0
|
|
20240314,133600,6386600,16640,16640,16640,16640,0
|
|
20240314,133500,6386600,16640,16640,16640,16640,0
|
|
20240314,133400,6386600,16640,16640,16640,16640,0
|
|
20240314,133300,6386600,16640,16640,16640,16640,0
|
|
20240314,133200,6386600,16640,16640,16640,16640,0
|
|
20240314,133100,6386600,16640,16640,16640,16640,0
|
|
20240314,133000,6386600,16640,16640,16640,16640,0
|
|
20240314,132900,6386600,16640,16640,16640,16640,0
|
|
20240314,132800,6386600,16640,16640,16640,16640,0
|
|
20240314,132700,6386600,16640,16640,16640,16640,0
|
|
20240314,132600,6386600,16640,16640,16640,16640,0
|
|
20240314,132500,6386600,16640,16640,16640,16640,0
|
|
20240314,132400,6386600,16640,16640,16640,16640,0
|
|
20240314,132300,6386600,16640,16640,16640,16640,0
|
|
20240314,132200,6386600,16640,16640,16640,16640,0
|
|
20240314,132100,6386600,16640,16640,16640,16640,0
|
|
20240314,132000,6386600,16640,16640,16640,16640,0
|
|
20240314,131900,6386600,16640,16640,16640,16640,0
|
|
20240314,131800,6386600,16640,16640,16640,16640,0
|
|
20240314,131700,6386600,16640,16640,16640,16640,0
|
|
20240314,131600,6386600,16640,16640,16640,16640,0
|
|
20240314,131500,6386600,16640,16640,16640,16640,0
|
|
20240314,131400,6386600,16640,16640,16640,16640,0
|
|
20240314,131300,6386600,16640,16640,16640,16640,0
|
|
20240314,131200,6386600,16640,16640,16640,16640,0
|
|
20240314,131100,6386600,16640,16640,16640,16640,0
|
|
20240314,131000,6386600,16640,16640,16640,16640,0
|
|
20240314,130900,6386600,16640,16640,16640,16640,0
|
|
20240314,130800,6386600,16640,16640,16640,16640,0
|
|
20240314,130700,6386600,16640,16640,16640,16640,0
|
|
20240314,130600,6386600,16640,16640,16640,16640,0
|
|
20240314,130500,6386600,16640,16640,16640,16640,0
|
|
20240314,130400,6386600,16640,16640,16640,16640,0
|
|
20240314,130300,6386600,16640,16640,16640,16640,0
|
|
20240314,130200,6386600,16640,16640,16640,16640,0
|
|
20240314,130100,6386600,16640,16640,16640,16640,0
|
|
20240314,130000,6386600,16640,16640,16640,16640,0
|
|
20240314,125900,6386600,16640,16640,16640,16640,0
|
|
20240314,125800,6386600,16640,16640,16640,16640,0
|
|
20240314,125700,6386600,16640,16640,16640,16640,0
|
|
20240314,125600,6386600,16640,16640,16640,16640,0
|
|
20240314,125500,6386600,16640,16640,16640,16640,0
|
|
20240314,125400,6386600,16640,16640,16640,16640,1
|
|
20240314,125300,6369960,16660,16660,16660,16660,0
|
|
20240314,125200,6369960,16660,16660,16660,16660,0
|
|
20240314,125100,6369960,16660,16660,16660,16660,0
|
|
20240314,125000,6369960,16660,16660,16660,16660,0
|
|
20240314,124900,6369960,16660,16660,16660,16660,0
|
|
20240314,124800,6369960,16660,16660,16660,16660,0
|
|
20240314,124700,6369960,16660,16660,16660,16660,0
|
|
20240314,124600,6369960,16660,16660,16660,16660,0
|
|
20240314,124500,6369960,16660,16660,16660,16660,0
|
|
20240314,124400,6369960,16660,16660,16660,16660,0
|
|
20240314,124300,6369960,16660,16660,16660,16660,0
|
|
20240314,124200,6369960,16660,16660,16660,16660,0
|
|
20240314,124100,6369960,16660,16660,16660,16660,0
|
|
20240314,124000,6369960,16660,16660,16660,16660,0
|
|
20240314,123900,6369960,16660,16660,16660,16660,0
|
|
20240314,123800,6369960,16660,16660,16660,16660,0
|
|
20240314,123700,6369960,16660,16660,16660,16660,0
|
|
20240314,123600,6369960,16660,16660,16660,16660,0
|
|
20240314,123500,6369960,16660,16660,16660,16660,0
|
|
20240314,123400,6369960,16660,16660,16660,16660,0
|
|
20240314,123300,6369960,16660,16660,16660,16660,0
|
|
20240314,123200,6369960,16660,16660,16660,16660,0
|
|
20240314,123100,6369960,16660,16660,16660,16660,0
|
|
20240314,123000,6369960,16660,16660,16660,16660,0
|
|
20240314,122900,6369960,16660,16660,16660,16660,0
|
|
20240314,122800,6369960,16660,16660,16660,16660,0
|
|
20240314,122700,6369960,16660,16660,16660,16660,0
|
|
20240314,122600,6369960,16660,16660,16660,16660,0
|
|
20240314,122500,6369960,16660,16660,16660,16660,0
|
|
20240314,122400,6369960,16660,16660,16660,16660,0
|
|
20240314,122300,6369960,16660,16660,16660,16660,0
|
|
20240314,122200,6369960,16660,16660,16660,16660,0
|
|
20240314,122100,6369960,16660,16660,16660,16660,0
|
|
20240314,122000,6369960,16660,16660,16660,16660,0
|
|
20240314,121900,6369960,16660,16660,16660,16660,0
|
|
20240314,121800,6369960,16660,16660,16660,16660,0
|
|
20240314,121700,6369960,16660,16660,16660,16660,0
|
|
20240314,121600,6369960,16660,16660,16660,16660,0
|
|
20240314,121500,6369960,16660,16660,16660,16660,0
|
|
20240314,121400,6369960,16660,16660,16660,16660,0
|
|
20240314,121300,6369960,16660,16660,16660,16660,0
|
|
20240314,121200,6369960,16660,16660,16660,16660,0
|
|
20240314,121100,6369960,16660,16660,16660,16660,0
|
|
20240314,121000,6369960,16660,16660,16660,16660,0
|
|
20240314,120900,6369960,16660,16660,16660,16660,0
|
|
20240314,120800,6369960,16660,16660,16660,16660,0
|
|
20240314,120700,6369960,16660,16660,16660,16660,0
|
|
20240314,120600,6369960,16660,16660,16660,16660,0
|
|
20240314,120500,6369960,16660,16660,16660,16660,0
|
|
20240314,120400,6369960,16660,16660,16660,16660,0
|
|
20240314,120300,6369960,16660,16660,16660,16660,0
|
|
20240314,120200,6369960,16660,16660,16660,16660,0
|
|
20240314,120100,6369960,16660,16660,16660,16660,0
|
|
20240314,120000,6369960,16660,16660,16660,16660,0
|
|
20240314,115900,6369960,16660,16660,16660,16660,0
|
|
20240314,115800,6369960,16660,16660,16660,16660,0
|
|
20240314,115700,6369960,16660,16660,16660,16660,0
|
|
20240314,115600,6369960,16660,16660,16660,16660,0
|
|
20240314,115500,6369960,16660,16660,16660,16660,0
|
|
20240314,115400,6369960,16660,16660,16660,16660,0
|
|
20240314,115300,6369960,16660,16660,16660,16660,0
|
|
20240314,115200,6369960,16660,16660,16660,16660,0
|
|
20240314,115100,6369960,16660,16660,16660,16660,0
|
|
20240314,115000,6369960,16660,16660,16660,16660,0
|
|
20240314,114900,6369960,16660,16660,16660,16660,0
|
|
20240314,114800,6369960,16660,16660,16660,16660,0
|
|
20240314,114700,6369960,16660,16660,16660,16660,0
|
|
20240314,114600,6369960,16660,16660,16660,16660,0
|
|
20240314,114500,6369960,16660,16660,16660,16660,0
|
|
20240314,114400,6369960,16660,16660,16660,16660,0
|
|
20240314,114300,6369960,16660,16660,16660,16660,0
|
|
20240314,114200,6369960,16660,16660,16660,16660,0
|
|
20240314,114100,6369960,16660,16660,16660,16660,0
|
|
20240314,114000,6369960,16660,16660,16660,16660,0
|
|
20240314,113900,6369960,16660,16660,16660,16660,0
|
|
20240314,113800,6369960,16660,16660,16660,16660,0
|
|
20240314,113700,6369960,16660,16660,16660,16660,0
|
|
20240314,113600,6369960,16660,16660,16660,16660,0
|
|
20240314,113500,6369960,16660,16660,16660,16660,0
|
|
20240314,113400,6369960,16660,16660,16660,16660,0
|
|
20240314,113300,6369960,16660,16660,16660,16660,0
|
|
20240314,113200,6369960,16660,16660,16660,16660,0
|
|
20240314,113100,6369960,16660,16660,16660,16660,0
|
|
20240314,113000,6369960,16660,16660,16660,16660,0
|
|
20240314,112900,6369960,16660,16660,16660,16660,0
|
|
20240314,112800,6369960,16660,16660,16660,16660,0
|
|
20240314,112700,6369960,16660,16660,16660,16660,0
|
|
20240314,112600,6369960,16660,16660,16660,16660,0
|
|
20240314,112500,6369960,16660,16660,16660,16660,0
|
|
20240314,112400,6369960,16660,16660,16660,16660,0
|
|
20240314,112300,6369960,16660,16660,16660,16660,0
|
|
20240314,112200,6369960,16660,16660,16660,16660,0
|
|
20240314,112100,6369960,16660,16660,16660,16660,0
|
|
20240314,112000,6369960,16660,16660,16660,16660,0
|
|
20240314,111900,6369960,16660,16660,16660,16660,0
|
|
20240314,111800,6369960,16660,16660,16660,16660,0
|
|
20240314,111700,6369960,16660,16660,16660,16660,0
|
|
20240314,111600,6369960,16660,16660,16660,16660,0
|
|
20240314,111500,6369960,16660,16660,16660,16660,0
|
|
20240314,111400,6369960,16660,16660,16660,16660,0
|
|
20240314,111300,6369960,16660,16660,16660,16660,0
|
|
20240314,111200,6369960,16660,16660,16660,16660,0
|
|
20240314,111100,6369960,16660,16660,16660,16660,0
|
|
20240314,111000,6369960,16660,16660,16660,16660,0
|
|
20240314,110900,6369960,16660,16660,16660,16660,0
|
|
20240314,110800,6369960,16660,16660,16660,16660,0
|
|
20240314,110700,6369960,16660,16660,16660,16660,0
|
|
20240314,110600,6369960,16660,16660,16660,16660,0
|
|
20240314,110500,6369960,16660,16660,16660,16660,0
|
|
20240314,110400,6369960,16660,16660,16660,16660,0
|
|
20240314,110300,6369960,16660,16660,16660,16660,0
|
|
20240314,110200,6369960,16660,16660,16660,16660,0
|
|
20240314,110100,6369960,16660,16660,16660,16660,0
|
|
20240314,110000,6369960,16660,16660,16660,16660,0
|
|
20240314,105900,6369960,16660,16660,16660,16660,0
|
|
20240314,105800,6369960,16660,16660,16660,16660,0
|
|
20240314,105700,6369960,16660,16660,16660,16660,0
|
|
20240314,105600,6369960,16660,16660,16660,16660,0
|
|
20240314,105500,6369960,16660,16660,16660,16660,0
|
|
20240314,105400,6369960,16660,16660,16660,16660,0
|
|
20240314,105300,6369960,16660,16660,16660,16660,0
|
|
20240314,105200,6369960,16660,16660,16660,16660,0
|
|
20240314,105100,6369960,16660,16660,16660,16660,0
|
|
20240314,105000,6369960,16660,16660,16660,16660,0
|
|
20240314,104900,6369960,16660,16660,16660,16660,0
|
|
20240314,104800,6369960,16660,16660,16660,16660,0
|
|
20240314,104700,6369960,16660,16660,16660,16660,0
|
|
20240314,104600,6369960,16660,16660,16660,16660,0
|
|
20240314,104500,6369960,16660,16660,16660,16660,0
|
|
20240314,104400,6369960,16660,16660,16660,16660,0
|
|
20240314,104300,6369960,16660,16660,16660,16660,0
|
|
20240314,104200,6369960,16660,16660,16660,16660,0
|
|
20240314,104100,6369960,16660,16660,16660,16660,0
|
|
20240314,104000,6369960,16660,16660,16660,16660,0
|
|
20240314,103900,6369960,16660,16660,16660,16660,0
|
|
20240314,103800,6369960,16660,16660,16660,16660,0
|
|
20240314,103700,6369960,16660,16660,16660,16660,0
|
|
20240314,103600,6369960,16660,16660,16660,16660,0
|
|
20240314,103500,6369960,16660,16660,16660,16660,0
|
|
20240314,103400,6369960,16660,16660,16660,16660,0
|
|
20240314,103300,6369960,16660,16660,16660,16660,0
|
|
20240314,103200,6369960,16660,16660,16660,16660,0
|
|
20240314,103100,6369960,16660,16660,16660,16660,0
|
|
20240314,103000,6369960,16660,16660,16660,16660,0
|
|
20240314,102900,6369960,16660,16660,16660,16660,0
|
|
20240314,102800,6369960,16660,16660,16660,16660,0
|
|
20240314,102700,6369960,16660,16660,16660,16660,0
|
|
20240314,102600,6369960,16660,16660,16660,16660,0
|
|
20240314,102500,6369960,16660,16660,16660,16660,0
|
|
20240314,102400,6369960,16660,16660,16660,16660,0
|
|
20240314,102300,6369960,16660,16660,16660,16660,0
|
|
20240314,102200,6369960,16660,16660,16660,16660,0
|
|
20240314,102100,6369960,16660,16660,16660,16660,1
|
|
20240314,102000,6353300,15800,15800,15800,15800,0
|
|
20240314,101900,6353300,15800,15800,15800,15800,0
|
|
20240314,101800,6353300,15800,15800,15800,15800,0
|
|
20240314,101700,6353300,15800,15800,15800,15800,0
|
|
20240314,101600,6353300,15800,15800,15800,15800,0
|
|
20240314,101500,6353300,15800,15800,15800,15800,0
|
|
20240314,101400,6353300,15800,15800,15800,15800,199
|
|
20240314,101300,3209100,15800,15800,15800,15800,0
|
|
20240314,101200,3209100,15800,15800,15800,15800,0
|
|
20240314,101100,3209100,15800,15800,15800,15800,0
|
|
20240314,101000,3209100,15800,15800,15800,15800,0
|
|
20240314,100900,3209100,15800,15800,15800,15800,0
|
|
20240314,100800,3209100,15800,15800,15800,15800,0
|
|
20240314,100700,3209100,15800,15800,15800,15800,0
|
|
20240314,100600,3209100,15800,15800,15800,15800,0
|
|
20240314,100500,3209100,15800,15800,15800,15800,1
|
|
20240314,100400,3193300,15800,15800,15800,15800,0
|
|
20240314,100300,3193300,15800,15800,15800,15800,0
|
|
20240314,100200,3193300,15800,15800,15800,15800,0
|
|
20240314,100100,3193300,15800,15800,15800,15800,0
|
|
20240314,100000,3193300,15800,15800,15800,15800,0
|
|
20240314,095900,3193300,15800,15800,15800,15800,0
|
|
20240314,095800,3193300,15800,15800,15800,15800,0
|
|
20240314,095700,3193300,15800,15800,15800,15800,0
|
|
20240314,095600,3193300,15800,15800,15800,15800,0
|
|
20240314,095500,3193300,15800,15800,15800,15800,0
|
|
20240314,095400,3193300,15800,15800,15800,15800,0
|
|
20240314,095300,3193300,15800,15800,15800,15800,0
|
|
20240314,095200,3193300,15800,15800,15800,15800,0
|
|
20240314,095100,3193300,15800,15800,15800,15800,0
|
|
20240314,095000,3193300,15800,15800,15800,15800,0
|
|
20240314,094900,3193300,15800,15800,15800,15800,0
|
|
20240314,094800,3193300,15800,15800,15800,15800,0
|
|
20240314,094700,3193300,15800,15800,15800,15800,0
|
|
20240314,094600,3193300,15800,15800,15800,15800,0
|
|
20240314,094500,3193300,15800,15800,15800,15800,0
|
|
20240314,094400,3193300,15800,15800,15800,15800,0
|
|
20240314,094300,3193300,15800,15800,15800,15800,0
|
|
20240314,094200,3193300,15800,15800,15800,15800,0
|
|
20240314,094100,3193300,15800,15800,15800,15800,0
|
|
20240314,094000,3193300,15800,15800,15800,15800,0
|
|
20240314,093900,3193300,15800,15800,15800,15800,0
|
|
20240314,093800,3193300,15800,15800,15800,15800,0
|
|
20240314,093700,3193300,15800,15800,15800,15800,0
|
|
20240314,093600,3193300,15800,15800,15800,15800,0
|
|
20240314,093500,3193300,15800,15800,15800,15800,0
|
|
20240314,093400,3193300,15800,15800,15800,15800,0
|
|
20240314,093300,3193300,15800,15800,15800,15800,0
|
|
20240314,093200,3193300,15800,15800,15800,15800,0
|
|
20240314,093100,3193300,15800,15800,15800,15800,0
|
|
20240314,093000,3193300,15800,15800,15800,15800,0
|
|
20240314,092900,3193300,15800,15800,15800,15800,0
|
|
20240314,092800,3193300,15800,15800,15800,15800,0
|
|
20240314,092700,3193300,15800,15800,15800,15800,0
|
|
20240314,092600,3193300,15800,15800,15800,15800,0
|
|
20240314,092500,3193300,15800,15800,15800,15800,0
|
|
20240314,092400,3193300,15800,15800,15800,15800,0
|
|
20240314,092300,3193300,15800,15800,15800,15800,0
|
|
20240314,092200,3193300,15800,15800,15800,15800,0
|
|
20240314,092100,3193300,15800,15800,15800,15800,0
|
|
20240314,092000,3193300,15800,15800,15800,15800,0
|
|
20240314,091900,3193300,15800,15800,15800,15800,0
|
|
20240314,091800,3193300,15800,15800,15800,15800,200
|
|
20240314,091700,33300,16800,16800,16800,16800,0
|
|
20240314,091600,33300,16800,16800,16800,16800,0
|
|
20240314,091500,33300,16800,16800,16800,16800,0
|
|
20240314,091400,33300,16800,16800,16800,16800,0
|
|
20240314,091300,33300,16800,16800,16800,16800,0
|
|
20240314,091200,33300,16800,16800,16800,16800,0
|
|
20240314,091100,33300,16800,16800,16800,16800,0
|
|
20240314,091000,33300,16800,16800,16800,16800,0
|
|
20240314,090900,33300,16800,16800,16800,16800,0
|
|
20240314,090800,33300,16800,16800,16800,16800,0
|
|
20240314,090700,33300,16800,16800,16800,16800,0
|
|
20240314,090600,33300,16800,16800,16800,16800,0
|
|
20240314,090500,33300,16800,16800,16800,16800,0
|
|
20240314,090400,33300,16800,16800,16800,16800,0
|
|
20240314,090300,33300,16800,16800,16800,16800,0
|
|
20240314,090200,33300,16800,16800,16800,16800,0
|
|
20240314,090100,33300,16800,16500,16800,16500,2
|
|
20240314,090000,0,16750,16750,16750,16750,0
|