732 lines
36 KiB
CSV
732 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,210900,6261420,16000,16000,16000,16000,48
|
|
20240315,210800,6261420,16000,16000,16000,16000,0
|
|
20240315,210700,6261420,16000,16000,16000,16000,0
|
|
20240315,210600,6261420,16000,16000,16000,16000,0
|
|
20240315,210500,6261420,16000,16000,16000,16000,0
|
|
20240315,210400,6261420,16000,16000,16000,16000,0
|
|
20240315,210300,6261420,16000,16000,16000,16000,0
|
|
20240315,210200,6261420,16000,16000,16000,16000,0
|
|
20240315,210100,6261420,16000,16000,16000,16000,0
|
|
20240315,210000,6261420,16000,16000,16000,16000,0
|
|
20240315,205900,6261420,16000,16000,16000,16000,0
|
|
20240315,205800,6261420,16000,16000,16000,16000,0
|
|
20240315,205700,6261420,16000,16000,16000,16000,0
|
|
20240315,205600,6261420,16000,16000,16000,16000,0
|
|
20240315,205500,6261420,16000,16000,16000,16000,0
|
|
20240315,205400,6261420,16000,16000,16000,16000,0
|
|
20240315,205300,6261420,16000,16000,16000,16000,0
|
|
20240315,205200,6261420,16000,16000,16000,16000,0
|
|
20240315,205100,6261420,16000,16000,16000,16000,0
|
|
20240315,205000,6261420,16000,16000,16000,16000,0
|
|
20240315,204900,6261420,16000,16000,16000,16000,0
|
|
20240315,204800,6261420,16000,16000,16000,16000,0
|
|
20240315,204700,6261420,16000,16000,16000,16000,0
|
|
20240315,204600,6261420,16000,16000,16000,16000,0
|
|
20240315,204500,6261420,16000,16000,16000,16000,0
|
|
20240315,204400,6261420,16000,16000,16000,16000,0
|
|
20240315,204300,6261420,16000,16000,16000,16000,0
|
|
20240315,204200,6261420,16000,16000,16000,16000,0
|
|
20240315,204100,6261420,16000,16000,16000,16000,0
|
|
20240315,204000,6261420,16000,16000,16000,16000,0
|
|
20240315,203900,6261420,16000,16000,16000,16000,48
|
|
20240315,203800,6261420,16000,16000,16000,16000,0
|
|
20240315,203700,6261420,16000,16000,16000,16000,0
|
|
20240315,203600,6261420,16000,16000,16000,16000,0
|
|
20240315,203500,6261420,16000,16000,16000,16000,0
|
|
20240315,203400,6261420,16000,16000,16000,16000,0
|
|
20240315,203300,6261420,16000,16000,16000,16000,0
|
|
20240315,203200,6261420,16000,16000,16000,16000,0
|
|
20240315,203100,6261420,16000,16000,16000,16000,0
|
|
20240315,203000,6261420,16000,16000,16000,16000,0
|
|
20240315,202900,6261420,16000,16000,16000,16000,0
|
|
20240315,202800,6261420,16000,16000,16000,16000,0
|
|
20240315,202700,6261420,16000,16000,16000,16000,0
|
|
20240315,202600,6261420,16000,16000,16000,16000,0
|
|
20240315,202500,6261420,16000,16000,16000,16000,0
|
|
20240315,202400,6261420,16000,16000,16000,16000,0
|
|
20240315,202300,6261420,16000,16000,16000,16000,0
|
|
20240315,202200,6261420,16000,16000,16000,16000,0
|
|
20240315,202100,6261420,16000,16000,16000,16000,0
|
|
20240315,202000,6261420,16000,16000,16000,16000,0
|
|
20240315,201900,6261420,16000,16000,16000,16000,0
|
|
20240315,201800,6261420,16000,16000,16000,16000,0
|
|
20240315,201700,6261420,16000,16000,16000,16000,0
|
|
20240315,201600,6261420,16000,16000,16000,16000,0
|
|
20240315,201500,6261420,16000,16000,16000,16000,0
|
|
20240315,201400,6261420,16000,16000,16000,16000,0
|
|
20240315,201300,6261420,16000,16000,16000,16000,0
|
|
20240315,201200,6261420,16000,16000,16000,16000,0
|
|
20240315,201100,6261420,16000,16000,16000,16000,0
|
|
20240315,201000,6261420,16000,16000,16000,16000,0
|
|
20240315,200900,6261420,16000,16000,16000,16000,48
|
|
20240315,200800,6261420,16000,16000,16000,16000,0
|
|
20240315,200700,6261420,16000,16000,16000,16000,0
|
|
20240315,200600,6261420,16000,16000,16000,16000,0
|
|
20240315,200500,6261420,16000,16000,16000,16000,0
|
|
20240315,200400,6261420,16000,16000,16000,16000,0
|
|
20240315,200300,6261420,16000,16000,16000,16000,0
|
|
20240315,200200,6261420,16000,16000,16000,16000,0
|
|
20240315,200100,6261420,16000,16000,16000,16000,0
|
|
20240315,200000,6261420,16000,16000,16000,16000,0
|
|
20240315,195900,6261420,16000,16000,16000,16000,0
|
|
20240315,195800,6261420,16000,16000,16000,16000,0
|
|
20240315,195700,6261420,16000,16000,16000,16000,0
|
|
20240315,195600,6261420,16000,16000,16000,16000,0
|
|
20240315,195500,6261420,16000,16000,16000,16000,0
|
|
20240315,195400,6261420,16000,16000,16000,16000,0
|
|
20240315,195300,6261420,16000,16000,16000,16000,0
|
|
20240315,195200,6261420,16000,16000,16000,16000,0
|
|
20240315,195100,6261420,16000,16000,16000,16000,0
|
|
20240315,195000,6261420,16000,16000,16000,16000,0
|
|
20240315,194900,6261420,16000,16000,16000,16000,0
|
|
20240315,194800,6261420,16000,16000,16000,16000,0
|
|
20240315,194700,6261420,16000,16000,16000,16000,0
|
|
20240315,194600,6261420,16000,16000,16000,16000,0
|
|
20240315,194500,6261420,16000,16000,16000,16000,0
|
|
20240315,194400,6261420,16000,16000,16000,16000,0
|
|
20240315,194300,6261420,16000,16000,16000,16000,0
|
|
20240315,194200,6261420,16000,16000,16000,16000,0
|
|
20240315,194100,6261420,16000,16000,16000,16000,0
|
|
20240315,194000,6261420,16000,16000,16000,16000,0
|
|
20240315,193900,6261420,16000,16000,16000,16000,48
|
|
20240315,193800,6261420,16000,16000,16000,16000,0
|
|
20240315,193700,6261420,16000,16000,16000,16000,0
|
|
20240315,193600,6261420,16000,16000,16000,16000,0
|
|
20240315,193500,6261420,16000,16000,16000,16000,0
|
|
20240315,193400,6261420,16000,16000,16000,16000,0
|
|
20240315,193300,6261420,16000,16000,16000,16000,0
|
|
20240315,193200,6261420,16000,16000,16000,16000,0
|
|
20240315,193100,6261420,16000,16000,16000,16000,0
|
|
20240315,193000,6261420,16000,16000,16000,16000,0
|
|
20240315,192900,6261420,16000,16000,16000,16000,0
|
|
20240315,192800,6261420,16000,16000,16000,16000,0
|
|
20240315,192700,6261420,16000,16000,16000,16000,0
|
|
20240315,192600,6261420,16000,16000,16000,16000,0
|
|
20240315,192500,6261420,16000,16000,16000,16000,0
|
|
20240315,192400,6261420,16000,16000,16000,16000,0
|
|
20240315,192300,6261420,16000,16000,16000,16000,0
|
|
20240315,192200,6261420,16000,16000,16000,16000,0
|
|
20240315,192100,6261420,16000,16000,16000,16000,0
|
|
20240315,192000,6261420,16000,16000,16000,16000,0
|
|
20240315,191900,6261420,16000,16000,16000,16000,0
|
|
20240315,191800,6261420,16000,16000,16000,16000,0
|
|
20240315,191700,6261420,16000,16000,16000,16000,0
|
|
20240315,191600,6261420,16000,16000,16000,16000,0
|
|
20240315,191500,6261420,16000,16000,16000,16000,0
|
|
20240315,191400,6261420,16000,16000,16000,16000,0
|
|
20240315,191300,6261420,16000,16000,16000,16000,0
|
|
20240315,191200,6261420,16000,16000,16000,16000,0
|
|
20240315,191100,6261420,16000,16000,16000,16000,0
|
|
20240315,191000,6261420,16000,16000,16000,16000,0
|
|
20240315,190900,6261420,16000,16000,16000,16000,48
|
|
20240315,190800,6261420,16000,16000,16000,16000,0
|
|
20240315,190700,6261420,16000,16000,16000,16000,0
|
|
20240315,190600,6261420,16000,16000,16000,16000,0
|
|
20240315,190500,6261420,16000,16000,16000,16000,0
|
|
20240315,190400,6261420,16000,16000,16000,16000,0
|
|
20240315,190300,6261420,16000,16000,16000,16000,0
|
|
20240315,190200,6261420,16000,16000,16000,16000,0
|
|
20240315,190100,6261420,16000,16000,16000,16000,0
|
|
20240315,190000,6261420,16000,16000,16000,16000,0
|
|
20240315,185900,6261420,16000,16000,16000,16000,0
|
|
20240315,185800,6261420,16000,16000,16000,16000,0
|
|
20240315,185700,6261420,16000,16000,16000,16000,0
|
|
20240315,185600,6261420,16000,16000,16000,16000,0
|
|
20240315,185500,6261420,16000,16000,16000,16000,0
|
|
20240315,185400,6261420,16000,16000,16000,16000,0
|
|
20240315,185300,6261420,16000,16000,16000,16000,0
|
|
20240315,185200,6261420,16000,16000,16000,16000,0
|
|
20240315,185100,6261420,16000,16000,16000,16000,0
|
|
20240315,185000,6261420,16000,16000,16000,16000,0
|
|
20240315,184900,6261420,16000,16000,16000,16000,0
|
|
20240315,184800,6261420,16000,16000,16000,16000,0
|
|
20240315,184700,6261420,16000,16000,16000,16000,0
|
|
20240315,184600,6261420,16000,16000,16000,16000,0
|
|
20240315,184500,6261420,16000,16000,16000,16000,0
|
|
20240315,184400,6261420,16000,16000,16000,16000,0
|
|
20240315,184300,6261420,16000,16000,16000,16000,0
|
|
20240315,184200,6261420,16000,16000,16000,16000,0
|
|
20240315,184100,6261420,16000,16000,16000,16000,0
|
|
20240315,184000,6261420,16000,16000,16000,16000,0
|
|
20240315,183900,6261420,16000,16000,16000,16000,48
|
|
20240315,183800,6261420,16000,16000,16000,16000,0
|
|
20240315,183700,6261420,16000,16000,16000,16000,0
|
|
20240315,183600,6261420,16000,16000,16000,16000,0
|
|
20240315,183500,6261420,16000,16000,16000,16000,0
|
|
20240315,183400,6261420,16000,16000,16000,16000,0
|
|
20240315,183300,6261420,16000,16000,16000,16000,0
|
|
20240315,183200,6261420,16000,16000,16000,16000,0
|
|
20240315,183100,6261420,16000,16000,16000,16000,0
|
|
20240315,183000,6261420,16000,16000,16000,16000,0
|
|
20240315,182900,6261420,16000,16000,16000,16000,0
|
|
20240315,182800,6261420,16000,16000,16000,16000,0
|
|
20240315,182700,6261420,16000,16000,16000,16000,0
|
|
20240315,182600,6261420,16000,16000,16000,16000,0
|
|
20240315,182500,6261420,16000,16000,16000,16000,0
|
|
20240315,182400,6261420,16000,16000,16000,16000,0
|
|
20240315,182300,6261420,16000,16000,16000,16000,0
|
|
20240315,182200,6261420,16000,16000,16000,16000,0
|
|
20240315,182100,6261420,16000,16000,16000,16000,0
|
|
20240315,182000,6261420,16000,16000,16000,16000,0
|
|
20240315,181900,6261420,16000,16000,16000,16000,0
|
|
20240315,181800,6261420,16000,16000,16000,16000,0
|
|
20240315,181700,6261420,16000,16000,16000,16000,0
|
|
20240315,181600,6261420,16000,16000,16000,16000,0
|
|
20240315,181500,6261420,16000,16000,16000,16000,0
|
|
20240315,181400,6261420,16000,16000,16000,16000,0
|
|
20240315,181300,6261420,16000,16000,16000,16000,0
|
|
20240315,181200,6261420,16000,16000,16000,16000,0
|
|
20240315,181100,6261420,16000,16000,16000,16000,0
|
|
20240315,181000,6261420,16000,16000,16000,16000,0
|
|
20240315,180900,6261420,16000,16000,16000,16000,48
|
|
20240315,180800,6261420,16000,16000,16000,16000,0
|
|
20240315,180700,6261420,16000,16000,16000,16000,0
|
|
20240315,180600,6261420,16000,16000,16000,16000,0
|
|
20240315,180500,6261420,16000,16000,16000,16000,0
|
|
20240315,180400,6261420,16000,16000,16000,16000,0
|
|
20240315,180300,6261420,16000,16000,16000,16000,0
|
|
20240315,180200,6261420,16000,16000,16000,16000,0
|
|
20240315,180100,6261420,16000,16000,16000,16000,0
|
|
20240315,180000,6261420,16000,16000,16000,16000,0
|
|
20240315,175900,6261420,16000,16000,16000,16000,0
|
|
20240315,175800,6261420,16000,16000,16000,16000,0
|
|
20240315,175700,6261420,16000,16000,16000,16000,0
|
|
20240315,175600,6261420,16000,16000,16000,16000,0
|
|
20240315,175500,6261420,16000,16000,16000,16000,0
|
|
20240315,175400,6261420,16000,16000,16000,16000,0
|
|
20240315,175300,6261420,16000,16000,16000,16000,0
|
|
20240315,175200,6261420,16000,16000,16000,16000,0
|
|
20240315,175100,6261420,16000,16000,16000,16000,0
|
|
20240315,175000,6261420,16000,16000,16000,16000,0
|
|
20240315,174900,6261420,16000,16000,16000,16000,0
|
|
20240315,174800,6261420,16000,16000,16000,16000,0
|
|
20240315,174700,6261420,16000,16000,16000,16000,0
|
|
20240315,174600,6261420,16000,16000,16000,16000,0
|
|
20240315,174500,6261420,16000,16000,16000,16000,0
|
|
20240315,174400,6261420,16000,16000,16000,16000,0
|
|
20240315,174300,6261420,16000,16000,16000,16000,0
|
|
20240315,174200,6261420,16000,16000,16000,16000,0
|
|
20240315,174100,6261420,16000,16000,16000,16000,0
|
|
20240315,174000,6261420,16000,16000,16000,16000,0
|
|
20240315,173900,6261420,16000,16000,16000,16000,48
|
|
20240315,173800,6261420,16000,16000,16000,16000,0
|
|
20240315,173700,6261420,16000,16000,16000,16000,0
|
|
20240315,173600,6261420,16000,16000,16000,16000,0
|
|
20240315,173500,6261420,16000,16000,16000,16000,0
|
|
20240315,173400,6261420,16000,16000,16000,16000,0
|
|
20240315,173300,6261420,16000,16000,16000,16000,0
|
|
20240315,173200,6261420,16000,16000,16000,16000,0
|
|
20240315,173100,6261420,16000,16000,16000,16000,0
|
|
20240315,173000,6261420,16000,16000,16000,16000,0
|
|
20240315,172900,6261420,16000,16000,16000,16000,0
|
|
20240315,172800,6261420,16000,16000,16000,16000,0
|
|
20240315,172700,6261420,16000,16000,16000,16000,0
|
|
20240315,172600,6261420,16000,16000,16000,16000,0
|
|
20240315,172500,6261420,16000,16000,16000,16000,0
|
|
20240315,172400,6261420,16000,16000,16000,16000,0
|
|
20240315,172300,6261420,16000,16000,16000,16000,0
|
|
20240315,172200,6261420,16000,16000,16000,16000,0
|
|
20240315,172100,6261420,16000,16000,16000,16000,0
|
|
20240315,172000,6261420,16000,16000,16000,16000,0
|
|
20240315,171900,6261420,16000,16000,16000,16000,0
|
|
20240315,171800,6261420,16000,16000,16000,16000,0
|
|
20240315,171700,6261420,16000,16000,16000,16000,0
|
|
20240315,171600,6261420,16000,16000,16000,16000,0
|
|
20240315,171500,6261420,16000,16000,16000,16000,0
|
|
20240315,171400,6261420,16000,16000,16000,16000,0
|
|
20240315,171300,6261420,16000,16000,16000,16000,0
|
|
20240315,171200,6261420,16000,16000,16000,16000,0
|
|
20240315,171100,6261420,16000,16000,16000,16000,0
|
|
20240315,171000,6261420,16000,16000,16000,16000,0
|
|
20240315,170900,6261420,16000,16000,16000,16000,48
|
|
20240315,170800,6261420,16000,16000,16000,16000,0
|
|
20240315,170700,6261420,16000,16000,16000,16000,0
|
|
20240315,170600,6261420,16000,16000,16000,16000,0
|
|
20240315,170500,6261420,16000,16000,16000,16000,0
|
|
20240315,170400,6261420,16000,16000,16000,16000,0
|
|
20240315,170300,6261420,16000,16000,16000,16000,0
|
|
20240315,170200,6261420,16000,16000,16000,16000,0
|
|
20240315,170100,6261420,16000,16000,16000,16000,0
|
|
20240315,170000,6261420,16000,16000,16000,16000,0
|
|
20240315,165900,6261420,16000,16000,16000,16000,0
|
|
20240315,165800,6261420,16000,16000,16000,16000,0
|
|
20240315,165700,6261420,16000,16000,16000,16000,0
|
|
20240315,165600,6261420,16000,16000,16000,16000,0
|
|
20240315,165500,6261420,16000,16000,16000,16000,0
|
|
20240315,165400,6261420,16000,16000,16000,16000,0
|
|
20240315,165300,6261420,16000,16000,16000,16000,0
|
|
20240315,165200,6261420,16000,16000,16000,16000,0
|
|
20240315,165100,6261420,16000,16000,16000,16000,0
|
|
20240315,165000,6261420,16000,16000,16000,16000,0
|
|
20240315,164900,6261420,16000,16000,16000,16000,0
|
|
20240315,164800,6261420,16000,16000,16000,16000,0
|
|
20240315,164700,6261420,16000,16000,16000,16000,0
|
|
20240315,164600,6261420,16000,16000,16000,16000,0
|
|
20240315,164500,6261420,16000,16000,16000,16000,0
|
|
20240315,164400,6261420,16000,16000,16000,16000,0
|
|
20240315,164300,6261420,16000,16000,16000,16000,0
|
|
20240315,164200,6261420,16000,16000,16000,16000,0
|
|
20240315,164100,6261420,16000,16000,16000,16000,0
|
|
20240315,164000,6261420,16000,16000,16000,16000,0
|
|
20240315,163900,6261420,16000,16000,16000,16000,48
|
|
20240315,163800,6261420,16000,16000,16000,16000,0
|
|
20240315,163700,6261420,16000,16000,16000,16000,0
|
|
20240315,163600,6261420,16000,16000,16000,16000,0
|
|
20240315,163500,6261420,16000,16000,16000,16000,0
|
|
20240315,163400,6261420,16000,16000,16000,16000,0
|
|
20240315,163300,6261420,16000,16000,16000,16000,0
|
|
20240315,163200,6261420,16000,16000,16000,16000,0
|
|
20240315,163100,6261420,16000,16000,16000,16000,0
|
|
20240315,163000,6261420,16000,16000,16000,16000,0
|
|
20240315,162900,6261420,16000,16000,16000,16000,0
|
|
20240315,162800,6261420,16000,16000,16000,16000,0
|
|
20240315,162700,6261420,16000,16000,16000,16000,0
|
|
20240315,162600,6261420,16000,16000,16000,16000,0
|
|
20240315,162500,6261420,16000,16000,16000,16000,0
|
|
20240315,162400,6261420,16000,16000,16000,16000,0
|
|
20240315,162300,6261420,16000,16000,16000,16000,0
|
|
20240315,162200,6261420,16000,16000,16000,16000,0
|
|
20240315,162100,6261420,16000,16000,16000,16000,0
|
|
20240315,162000,6261420,16000,16000,16000,16000,0
|
|
20240315,161900,6261420,16000,16000,16000,16000,0
|
|
20240315,161800,6261420,16000,16000,16000,16000,0
|
|
20240315,161700,6261420,16000,16000,16000,16000,0
|
|
20240315,161600,6261420,16000,16000,16000,16000,0
|
|
20240315,161500,6261420,16000,16000,16000,16000,0
|
|
20240315,161400,6261420,16000,16000,16000,16000,0
|
|
20240315,161300,6261420,16000,16000,16000,16000,0
|
|
20240315,161200,6261420,16000,16000,16000,16000,0
|
|
20240315,161100,6261420,16000,16000,16000,16000,0
|
|
20240315,161000,6261420,16000,16000,16000,16000,0
|
|
20240315,160900,6261420,16000,16000,16000,16000,48
|
|
20240315,160800,6261420,16000,16000,16000,16000,0
|
|
20240315,160700,6261420,16000,16000,16000,16000,0
|
|
20240315,160600,6261420,16000,16000,16000,16000,0
|
|
20240315,160500,6261420,16000,16000,16000,16000,0
|
|
20240315,160400,6261420,16000,16000,16000,16000,0
|
|
20240315,160300,6261420,16000,16000,16000,16000,0
|
|
20240315,160200,6261420,16000,16000,16000,16000,0
|
|
20240315,160100,6261420,16000,16000,16000,16000,0
|
|
20240315,160000,6261420,16000,16000,16000,16000,0
|
|
20240315,155900,6261420,16000,16000,16000,16000,0
|
|
20240315,155800,6261420,16000,16000,16000,16000,0
|
|
20240315,155700,6261420,16000,16000,16000,16000,0
|
|
20240315,155600,6261420,16000,16000,16000,16000,0
|
|
20240315,155500,6261420,16000,16000,16000,16000,0
|
|
20240315,155400,6261420,16000,16000,16000,16000,0
|
|
20240315,155300,6261420,16000,16000,16000,16000,0
|
|
20240315,155200,6261420,16000,16000,16000,16000,0
|
|
20240315,155100,6261420,16000,16000,16000,16000,0
|
|
20240315,155000,6261420,16000,16000,16000,16000,0
|
|
20240315,154900,6261420,16000,16000,16000,16000,0
|
|
20240315,154800,6261420,16000,16000,16000,16000,0
|
|
20240315,154700,6261420,16000,16000,16000,16000,0
|
|
20240315,154600,6261420,16000,16000,16000,16000,0
|
|
20240315,154500,6261420,16000,16000,16000,16000,0
|
|
20240315,154400,6261420,16000,16000,16000,16000,0
|
|
20240315,154300,6261420,16000,16000,16000,16000,0
|
|
20240315,154200,6261420,16000,16000,16000,16000,0
|
|
20240315,154100,6261420,16000,16000,16000,16000,0
|
|
20240315,154000,6261420,16000,16000,16000,16000,0
|
|
20240315,153900,6261420,16000,16000,16000,16000,48
|
|
20240315,153800,6261420,16000,16000,16000,16000,0
|
|
20240315,153700,6261420,16000,16000,16000,16000,0
|
|
20240315,153600,6261420,16000,16000,16000,16000,0
|
|
20240315,153500,6261420,16000,16000,16000,16000,0
|
|
20240315,153400,6261420,16000,16000,16000,16000,0
|
|
20240315,153300,6261420,16000,16000,16000,16000,0
|
|
20240315,153200,6261420,16000,16000,16000,16000,0
|
|
20240315,153100,6261420,16000,16000,16000,16000,0
|
|
20240315,153000,6261420,16000,16000,16000,16000,0
|
|
20240315,152900,6261420,16000,16000,16000,16000,0
|
|
20240315,152800,6261420,16000,16000,16000,16000,0
|
|
20240315,152700,6261420,16000,16000,16000,16000,0
|
|
20240315,152600,6261420,16000,16000,16000,16000,0
|
|
20240315,152500,6261420,16000,16000,16000,16000,0
|
|
20240315,152400,6261420,16000,16000,16000,16000,0
|
|
20240315,152300,6261420,16000,16000,16000,16000,0
|
|
20240315,152200,6261420,16000,16000,16000,16000,0
|
|
20240315,152100,6261420,16000,16000,16000,16000,0
|
|
20240315,152000,6261420,16000,16000,16000,16000,0
|
|
20240315,151900,6261420,16000,16000,16000,16000,0
|
|
20240315,151800,6261420,16000,16000,16000,16000,0
|
|
20240315,151700,6261420,16000,16000,16000,16000,0
|
|
20240315,151600,6261420,16000,16000,16000,16000,0
|
|
20240315,151500,6261420,16000,16000,16000,16000,0
|
|
20240315,151400,6261420,16000,16000,16000,16000,0
|
|
20240315,151300,6261420,16000,16000,16000,16000,0
|
|
20240315,151200,6261420,16000,16000,16000,16000,0
|
|
20240315,151100,6261420,16000,16000,16000,16000,0
|
|
20240315,151000,6261420,16000,16000,16000,16000,0
|
|
20240315,150900,6261420,16000,16000,16000,16000,0
|
|
20240315,150800,6261420,16000,16000,16000,16000,0
|
|
20240315,150700,6261420,16000,16000,16000,16000,0
|
|
20240315,150600,6261420,16000,16000,16000,16000,0
|
|
20240315,150500,6261420,16000,16000,16000,16000,0
|
|
20240315,150400,6261420,16000,16000,16000,16000,0
|
|
20240315,150300,6261420,16000,16000,16000,16000,0
|
|
20240315,150200,6261420,16000,16000,16000,16000,0
|
|
20240315,150100,6261420,16000,16000,16000,16000,0
|
|
20240315,150000,6261420,16000,16000,16000,16000,0
|
|
20240315,145900,6261420,16000,16000,16000,16000,0
|
|
20240315,145800,6261420,16000,16000,16000,16000,0
|
|
20240315,145700,6261420,16000,16000,16000,16000,0
|
|
20240315,145600,6261420,16000,16000,16000,16000,0
|
|
20240315,145500,6261420,16000,16000,16000,16000,0
|
|
20240315,145400,6261420,16000,16000,16000,16000,0
|
|
20240315,145300,6261420,16000,16000,16000,16000,0
|
|
20240315,145200,6261420,16000,16000,16000,16000,0
|
|
20240315,145100,6261420,16000,16000,16000,16000,0
|
|
20240315,145000,6261420,16000,16000,16000,16000,0
|
|
20240315,144900,6261420,16000,16000,16000,16000,0
|
|
20240315,144800,6261420,16000,16000,16000,16000,0
|
|
20240315,144700,6261420,16000,16000,16000,16000,0
|
|
20240315,144600,6261420,16000,16000,16000,16000,0
|
|
20240315,144500,6261420,16000,16000,16000,16000,0
|
|
20240315,144400,6261420,16000,16000,16000,16000,0
|
|
20240315,144300,6261420,16000,16000,16000,16000,0
|
|
20240315,144200,6261420,16000,16000,16000,16000,0
|
|
20240315,144100,6261420,16000,16000,16000,16000,0
|
|
20240315,144000,6261420,16000,16000,16000,16000,0
|
|
20240315,143900,6261420,16000,16000,16000,16000,0
|
|
20240315,143800,6261420,16000,16000,16000,16000,0
|
|
20240315,143700,6261420,16000,16000,16000,16000,0
|
|
20240315,143600,6261420,16000,16000,16000,16000,0
|
|
20240315,143500,6261420,16000,16000,16000,16000,0
|
|
20240315,143400,6261420,16000,16000,16000,16000,0
|
|
20240315,143300,6261420,16000,16000,16000,16000,0
|
|
20240315,143200,6261420,16000,16000,16000,16000,0
|
|
20240315,143100,6261420,16000,16000,16000,16000,48
|
|
20240315,143000,5493420,16180,16180,16180,16180,0
|
|
20240315,142900,5493420,16180,16180,16180,16180,0
|
|
20240315,142800,5493420,16180,16180,16180,16180,0
|
|
20240315,142700,5493420,16180,16180,16180,16180,0
|
|
20240315,142600,5493420,16180,16180,16180,16180,0
|
|
20240315,142500,5493420,16180,16180,16180,16180,0
|
|
20240315,142400,5493420,16180,16180,16180,16180,0
|
|
20240315,142300,5493420,16180,16180,16180,16180,0
|
|
20240315,142200,5493420,16180,16180,16180,16180,0
|
|
20240315,142100,5493420,16180,16180,16180,16180,0
|
|
20240315,142000,5493420,16180,16180,16180,16180,0
|
|
20240315,141900,5493420,16180,16180,16180,16180,0
|
|
20240315,141800,5493420,16180,16180,16180,16180,0
|
|
20240315,141700,5493420,16180,16180,16180,16180,0
|
|
20240315,141600,5493420,16180,16180,16180,16180,0
|
|
20240315,141500,5493420,16180,16180,16180,16180,0
|
|
20240315,141400,5493420,16180,16180,16180,16180,0
|
|
20240315,141300,5493420,16180,16180,16180,16180,0
|
|
20240315,141200,5493420,16180,16180,16180,16180,0
|
|
20240315,141100,5493420,16180,16180,16180,16180,0
|
|
20240315,141000,5493420,16180,16180,16180,16180,0
|
|
20240315,140900,5493420,16180,16180,16180,16180,0
|
|
20240315,140800,5493420,16180,16180,16180,16180,0
|
|
20240315,140700,5493420,16180,16180,16180,16180,0
|
|
20240315,140600,5493420,16180,16180,16180,16180,1
|
|
20240315,140500,5477240,16000,16000,16000,16000,2
|
|
20240315,140400,5445240,16180,16180,16180,16180,0
|
|
20240315,140300,5445240,16180,16180,16180,16180,0
|
|
20240315,140200,5445240,16180,16180,16180,16180,0
|
|
20240315,140100,5445240,16180,16180,16180,16180,0
|
|
20240315,140000,5445240,16180,16180,16180,16180,0
|
|
20240315,135900,5445240,16180,16180,16180,16180,0
|
|
20240315,135800,5445240,16180,16180,16180,16180,0
|
|
20240315,135700,5445240,16180,16180,16180,16180,0
|
|
20240315,135600,5445240,16180,16180,16180,16180,0
|
|
20240315,135500,5445240,16180,16180,16180,16180,0
|
|
20240315,135400,5445240,16180,16180,16180,16180,0
|
|
20240315,135300,5445240,16180,16180,16180,16180,0
|
|
20240315,135200,5445240,16180,16180,16180,16180,0
|
|
20240315,135100,5445240,16180,16180,16180,16180,0
|
|
20240315,135000,5445240,16180,16180,16180,16180,0
|
|
20240315,134900,5445240,16180,16180,16180,16180,0
|
|
20240315,134800,5445240,16180,16180,16180,16180,0
|
|
20240315,134700,5445240,16180,16180,16180,16180,0
|
|
20240315,134600,5445240,16180,16180,16180,16180,0
|
|
20240315,134500,5445240,16180,16180,16180,16180,0
|
|
20240315,134400,5445240,16180,16180,16180,16180,0
|
|
20240315,134300,5445240,16180,16180,16180,16180,0
|
|
20240315,134200,5445240,16180,16180,16180,16180,0
|
|
20240315,134100,5445240,16180,16180,16180,16180,0
|
|
20240315,134000,5445240,16180,16180,16180,16180,0
|
|
20240315,133900,5445240,16180,16180,16180,16180,0
|
|
20240315,133800,5445240,16180,16180,16180,16180,0
|
|
20240315,133700,5445240,16180,16180,16180,16180,0
|
|
20240315,133600,5445240,16180,16180,16180,16180,0
|
|
20240315,133500,5445240,16180,16180,16180,16180,0
|
|
20240315,133400,5445240,16180,16180,16180,16180,0
|
|
20240315,133300,5445240,16180,16180,16180,16180,0
|
|
20240315,133200,5445240,16180,16180,16180,16180,0
|
|
20240315,133100,5445240,16180,16180,16180,16180,0
|
|
20240315,133000,5445240,16180,16180,16180,16180,0
|
|
20240315,132900,5445240,16180,16180,16180,16180,0
|
|
20240315,132800,5445240,16180,16180,16180,16180,0
|
|
20240315,132700,5445240,16180,16180,16180,16180,0
|
|
20240315,132600,5445240,16180,16180,16180,16180,0
|
|
20240315,132500,5445240,16180,16180,16180,16180,0
|
|
20240315,132400,5445240,16180,16180,16180,16180,0
|
|
20240315,132300,5445240,16180,16180,16180,16180,0
|
|
20240315,132200,5445240,16180,16180,16180,16180,0
|
|
20240315,132100,5445240,16180,16180,16180,16180,7
|
|
20240315,132000,5331980,16180,16180,16180,16180,0
|
|
20240315,131900,5331980,16180,16180,16180,16180,0
|
|
20240315,131800,5331980,16180,16180,16180,16180,0
|
|
20240315,131700,5331980,16180,16180,16180,16180,0
|
|
20240315,131600,5331980,16180,16180,16180,16180,43
|
|
20240315,131500,4636240,16180,16180,16180,16180,0
|
|
20240315,131400,4636240,16180,16180,16180,16180,0
|
|
20240315,131300,4636240,16180,16180,16180,16180,0
|
|
20240315,131200,4636240,16180,16180,16180,16180,0
|
|
20240315,131100,4636240,16180,16180,16180,16180,0
|
|
20240315,131000,4636240,16180,16180,16180,16180,0
|
|
20240315,130900,4636240,16180,16180,16180,16180,0
|
|
20240315,130800,4636240,16180,16180,16180,16180,0
|
|
20240315,130700,4636240,16180,16180,16180,16180,0
|
|
20240315,130600,4636240,16180,16180,16180,16180,0
|
|
20240315,130500,4636240,16180,16180,16180,16180,0
|
|
20240315,130400,4636240,16180,16180,16180,16180,0
|
|
20240315,130300,4636240,16180,16180,16180,16180,0
|
|
20240315,130200,4636240,16180,16180,16180,16180,0
|
|
20240315,130100,4636240,16180,16180,16180,16180,0
|
|
20240315,130000,4636240,16180,16180,16180,16180,0
|
|
20240315,125900,4636240,16180,16180,16180,16180,0
|
|
20240315,125800,4636240,16180,16180,16180,16180,0
|
|
20240315,125700,4636240,16180,16180,16180,16180,0
|
|
20240315,125600,4636240,16180,16180,16180,16180,0
|
|
20240315,125500,4636240,16180,16180,16180,16180,0
|
|
20240315,125400,4636240,16180,16180,16180,16180,0
|
|
20240315,125300,4636240,16180,16180,16180,16180,0
|
|
20240315,125200,4636240,16180,16180,16180,16180,0
|
|
20240315,125100,4636240,16180,16180,16180,16180,0
|
|
20240315,125000,4636240,16180,16180,16180,16180,0
|
|
20240315,124900,4636240,16180,16180,16180,16180,0
|
|
20240315,124800,4636240,16180,16180,16180,16180,0
|
|
20240315,124700,4636240,16180,16180,16180,16180,0
|
|
20240315,124600,4636240,16180,16180,16180,16180,0
|
|
20240315,124500,4636240,16180,16180,16180,16180,0
|
|
20240315,124400,4636240,16180,16180,16180,16180,0
|
|
20240315,124300,4636240,16180,16180,16180,16180,0
|
|
20240315,124200,4636240,16180,16180,16180,16180,0
|
|
20240315,124100,4636240,16180,16180,16180,16180,0
|
|
20240315,124000,4636240,16180,16180,16180,16180,0
|
|
20240315,123900,4636240,16180,16180,16180,16180,0
|
|
20240315,123800,4636240,16180,16180,16180,16180,0
|
|
20240315,123700,4636240,16180,16180,16180,16180,0
|
|
20240315,123600,4636240,16180,16180,16180,16180,0
|
|
20240315,123500,4636240,16180,16180,16180,16180,0
|
|
20240315,123400,4636240,16180,16180,16180,16180,0
|
|
20240315,123300,4636240,16180,16180,16180,16180,0
|
|
20240315,123200,4636240,16180,16180,16180,16180,0
|
|
20240315,123100,4636240,16180,16180,16180,16180,0
|
|
20240315,123000,4636240,16180,16180,16180,16180,0
|
|
20240315,122900,4636240,16180,16180,16180,16180,0
|
|
20240315,122800,4636240,16180,16180,16180,16180,0
|
|
20240315,122700,4636240,16180,16180,16180,16180,0
|
|
20240315,122600,4636240,16180,16180,16180,16180,0
|
|
20240315,122500,4636240,16180,16180,16180,16180,0
|
|
20240315,122400,4636240,16180,16180,16180,16180,0
|
|
20240315,122300,4636240,16180,16180,16180,16180,0
|
|
20240315,122200,4636240,16180,16180,16180,16180,0
|
|
20240315,122100,4636240,16180,16180,16180,16180,0
|
|
20240315,122000,4636240,16180,16180,16180,16180,0
|
|
20240315,121900,4636240,16180,16180,16180,16180,0
|
|
20240315,121800,4636240,16180,16180,16180,16180,0
|
|
20240315,121700,4636240,16180,16180,16180,16180,0
|
|
20240315,121600,4636240,16180,16180,16180,16180,0
|
|
20240315,121500,4636240,16180,16180,16180,16180,0
|
|
20240315,121400,4636240,16180,16180,16180,16180,0
|
|
20240315,121300,4636240,16180,16180,16180,16180,0
|
|
20240315,121200,4636240,16180,16180,16180,16180,0
|
|
20240315,121100,4636240,16180,16180,16180,16180,0
|
|
20240315,121000,4636240,16180,16180,16180,16180,0
|
|
20240315,120900,4636240,16180,16180,16180,16180,0
|
|
20240315,120800,4636240,16180,16180,16180,16180,0
|
|
20240315,120700,4636240,16180,16180,16180,16180,0
|
|
20240315,120600,4636240,16180,16180,16180,16180,0
|
|
20240315,120500,4636240,16180,16180,16180,16180,0
|
|
20240315,120400,4636240,16180,16180,16180,16180,0
|
|
20240315,120300,4636240,16180,16180,16180,16180,0
|
|
20240315,120200,4636240,16180,16180,16180,16180,0
|
|
20240315,120100,4636240,16180,16180,16180,16180,0
|
|
20240315,120000,4636240,16180,16180,16180,16180,0
|
|
20240315,115900,4636240,16180,16180,16180,16180,0
|
|
20240315,115800,4636240,16180,16180,16180,16180,0
|
|
20240315,115700,4636240,16180,16180,16180,16180,0
|
|
20240315,115600,4636240,16180,16180,16180,16180,0
|
|
20240315,115500,4636240,16180,16180,16180,16180,0
|
|
20240315,115400,4636240,16180,16180,16180,16180,0
|
|
20240315,115300,4636240,16180,16180,16180,16180,0
|
|
20240315,115200,4636240,16180,16180,16180,16180,0
|
|
20240315,115100,4636240,16180,16180,16180,16180,0
|
|
20240315,115000,4636240,16180,16180,16180,16180,0
|
|
20240315,114900,4636240,16180,16180,16180,16180,61
|
|
20240315,114800,3649260,16260,16260,16260,16260,0
|
|
20240315,114700,3649260,16260,16260,16260,16260,0
|
|
20240315,114600,3649260,16260,16260,16260,16260,0
|
|
20240315,114500,3649260,16260,16260,16260,16260,0
|
|
20240315,114400,3649260,16260,16260,16260,16260,0
|
|
20240315,114300,3649260,16260,16260,16260,16260,0
|
|
20240315,114200,3649260,16260,16260,16260,16260,0
|
|
20240315,114100,3649260,16260,16260,16260,16260,0
|
|
20240315,114000,3649260,16260,16260,16260,16260,0
|
|
20240315,113900,3649260,16260,16260,16260,16260,0
|
|
20240315,113800,3649260,16260,16260,16260,16260,0
|
|
20240315,113700,3649260,16260,16260,16260,16260,0
|
|
20240315,113600,3649260,16260,16260,16260,16260,0
|
|
20240315,113500,3649260,16260,16260,16260,16260,0
|
|
20240315,113400,3649260,16260,16260,16260,16260,0
|
|
20240315,113300,3649260,16260,16260,16260,16260,0
|
|
20240315,113200,3649260,16260,16260,16260,16260,0
|
|
20240315,113100,3649260,16260,16260,16260,16260,0
|
|
20240315,113000,3649260,16260,16260,16260,16260,0
|
|
20240315,112900,3649260,16260,16260,16260,16260,0
|
|
20240315,112800,3649260,16260,16260,16260,16260,0
|
|
20240315,112700,3649260,16260,16260,16260,16260,0
|
|
20240315,112600,3649260,16260,16260,16260,16260,0
|
|
20240315,112500,3649260,16260,16260,16260,16260,0
|
|
20240315,112400,3649260,16260,16260,16260,16260,0
|
|
20240315,112300,3649260,16260,16260,16260,16260,0
|
|
20240315,112200,3649260,16260,16260,16260,16260,0
|
|
20240315,112100,3649260,16260,16260,16260,16260,0
|
|
20240315,112000,3649260,16260,16260,16260,16260,0
|
|
20240315,111900,3649260,16260,16260,16260,16260,0
|
|
20240315,111800,3649260,16260,16260,16260,16260,0
|
|
20240315,111700,3649260,16260,16260,16260,16260,0
|
|
20240315,111600,3649260,16260,16260,16260,16260,0
|
|
20240315,111500,3649260,16260,16260,16260,16260,0
|
|
20240315,111400,3649260,16260,16260,16260,16260,0
|
|
20240315,111300,3649260,16260,16260,16260,16260,0
|
|
20240315,111200,3649260,16260,16260,16260,16260,0
|
|
20240315,111100,3649260,16260,16260,16260,16260,0
|
|
20240315,111000,3649260,16260,16260,16260,16260,0
|
|
20240315,110900,3649260,16260,16260,16260,16260,0
|
|
20240315,110800,3649260,16260,16260,16260,16260,0
|
|
20240315,110700,3649260,16260,16260,16260,16260,0
|
|
20240315,110600,3649260,16260,16260,16260,16260,0
|
|
20240315,110500,3649260,16260,16260,16260,16260,0
|
|
20240315,110400,3649260,16260,16260,16260,16260,0
|
|
20240315,110300,3649260,16260,16260,16260,16260,0
|
|
20240315,110200,3649260,16260,16260,16260,16260,0
|
|
20240315,110100,3649260,16260,16260,16260,16260,0
|
|
20240315,110000,3649260,16260,16260,16260,16260,0
|
|
20240315,105900,3649260,16260,16260,16260,16260,0
|
|
20240315,105800,3649260,16260,16260,16260,16260,0
|
|
20240315,105700,3649260,16260,16260,16260,16260,0
|
|
20240315,105600,3649260,16260,16260,16260,16260,0
|
|
20240315,105500,3649260,16260,16260,16260,16260,0
|
|
20240315,105400,3649260,16260,16260,16260,16260,0
|
|
20240315,105300,3649260,16260,16260,16260,16260,0
|
|
20240315,105200,3649260,16260,16260,16260,16260,0
|
|
20240315,105100,3649260,16260,16260,16260,16260,0
|
|
20240315,105000,3649260,16260,16260,16260,16260,0
|
|
20240315,104900,3649260,16260,16260,16260,16260,0
|
|
20240315,104800,3649260,16260,16260,16260,16260,0
|
|
20240315,104700,3649260,16260,16260,16260,16260,0
|
|
20240315,104600,3649260,16260,16260,16260,16260,0
|
|
20240315,104500,3649260,16260,16260,16260,16260,0
|
|
20240315,104400,3649260,16260,16260,16260,16260,0
|
|
20240315,104300,3649260,16260,16260,16260,16260,0
|
|
20240315,104200,3649260,16260,16260,16260,16260,0
|
|
20240315,104100,3649260,16260,16260,16260,16260,0
|
|
20240315,104000,3649260,16260,16260,16260,16260,0
|
|
20240315,103900,3649260,16260,16260,16260,16260,0
|
|
20240315,103800,3649260,16260,16260,16260,16260,0
|
|
20240315,103700,3649260,16260,16260,16260,16260,0
|
|
20240315,103600,3649260,16260,16260,16260,16260,0
|
|
20240315,103500,3649260,16260,16260,16260,16260,0
|
|
20240315,103400,3649260,16260,16260,16260,16260,0
|
|
20240315,103300,3649260,16260,16260,16260,16260,0
|
|
20240315,103200,3649260,16260,16260,16260,16260,0
|
|
20240315,103100,3649260,16260,16260,16260,16260,0
|
|
20240315,103000,3649260,16260,16260,16260,16260,0
|
|
20240315,102900,3649260,16260,16260,16260,16260,0
|
|
20240315,102800,3649260,16260,16260,16260,16260,0
|
|
20240315,102700,3649260,16260,16260,16260,16260,0
|
|
20240315,102600,3649260,16260,16260,16260,16260,0
|
|
20240315,102500,3649260,16260,16260,16260,16260,0
|
|
20240315,102400,3649260,16260,16260,16260,16260,0
|
|
20240315,102300,3649260,16260,16260,16260,16260,0
|
|
20240315,102200,3649260,16260,16260,16260,16260,0
|
|
20240315,102100,3649260,16260,16260,16260,16260,0
|
|
20240315,102000,3649260,16260,16260,16260,16260,0
|
|
20240315,101900,3649260,16260,16260,16260,16260,0
|
|
20240315,101800,3649260,16260,16260,16260,16260,0
|
|
20240315,101700,3649260,16260,16260,16260,16260,0
|
|
20240315,101600,3649260,16260,16260,16260,16260,0
|
|
20240315,101500,3649260,16260,16260,16260,16260,0
|
|
20240315,101400,3649260,16260,16260,16260,16260,0
|
|
20240315,101300,3649260,16260,16260,16260,16260,0
|
|
20240315,101200,3649260,16260,16260,16260,16260,0
|
|
20240315,101100,3649260,16260,16260,16260,16260,0
|
|
20240315,101000,3649260,16260,16260,16260,16260,0
|
|
20240315,100900,3649260,16260,16260,16260,16260,0
|
|
20240315,100800,3649260,16260,16260,16260,16260,0
|
|
20240315,100700,3649260,16260,16260,16260,16260,0
|
|
20240315,100600,3649260,16260,16260,16260,16260,0
|
|
20240315,100500,3649260,16260,16260,16260,16260,0
|
|
20240315,100400,3649260,16260,16260,16260,16260,0
|
|
20240315,100300,3649260,16260,16260,16260,16260,0
|
|
20240315,100200,3649260,16260,16260,16260,16260,0
|
|
20240315,100100,3649260,16260,16260,16260,16260,0
|
|
20240315,100000,3649260,16260,16260,16260,16260,1
|
|
20240315,095900,3633000,16000,16000,16000,16000,0
|
|
20240315,095800,3633000,16000,16000,16000,16000,0
|
|
20240315,095700,3633000,16000,16000,16000,16000,0
|
|
20240315,095600,3633000,16000,16000,16000,16000,0
|
|
20240315,095500,3633000,16000,16000,16000,16000,0
|
|
20240315,095400,3633000,16000,16000,16000,16000,0
|
|
20240315,095300,3633000,16000,16000,16000,16000,0
|
|
20240315,095200,3633000,16000,16000,16000,16000,0
|
|
20240315,095100,3633000,16000,16000,16000,16000,0
|
|
20240315,095000,3633000,16000,16000,16000,16000,0
|
|
20240315,094900,3633000,16000,16000,16000,16000,0
|
|
20240315,094800,3633000,16000,16000,16000,16000,0
|
|
20240315,094700,3633000,16000,16000,16000,16000,0
|
|
20240315,094600,3633000,16000,16000,16000,16000,0
|
|
20240315,094500,3633000,16000,16000,16000,16000,0
|
|
20240315,094400,3633000,16000,16000,16000,16000,0
|
|
20240315,094300,3633000,16000,16000,16000,16000,0
|
|
20240315,094200,3633000,16000,16000,16000,16000,0
|
|
20240315,094100,3633000,16000,16000,16000,16000,0
|
|
20240315,094000,3633000,16000,16000,16000,16000,0
|
|
20240315,093900,3633000,16000,16000,16000,16000,0
|
|
20240315,093800,3633000,16000,16000,16000,16000,0
|
|
20240315,093700,3633000,16000,16000,16000,16000,0
|
|
20240315,093600,3633000,16000,16000,16000,16000,0
|
|
20240315,093500,3633000,16000,16000,16000,16000,0
|
|
20240315,093400,3633000,16000,16000,16000,16000,0
|
|
20240315,093300,3633000,16000,16000,16000,16000,0
|
|
20240315,093200,3633000,16000,16000,16000,16000,0
|
|
20240315,093100,3633000,16000,16000,16000,16000,0
|
|
20240315,093000,3633000,16000,16000,16000,16000,0
|
|
20240315,092900,3633000,16000,16000,16000,16000,0
|
|
20240315,092800,3633000,16000,16000,16000,16000,0
|
|
20240315,092700,3633000,16000,16000,16000,16000,0
|
|
20240315,092600,3633000,16000,16000,16000,16000,0
|
|
20240315,092500,3633000,16000,16000,16000,16000,0
|
|
20240315,092400,3633000,16000,16000,16000,16000,0
|
|
20240315,092300,3633000,16000,16000,16000,16000,0
|
|
20240315,092200,3633000,16000,16000,16000,16000,0
|
|
20240315,092100,3633000,16000,16000,16000,16000,0
|
|
20240315,092000,3633000,16000,16000,16000,16000,0
|
|
20240315,091900,3633000,16000,16000,16000,16000,0
|
|
20240315,091800,3633000,16000,16000,16000,16000,0
|
|
20240315,091700,3633000,16000,16000,16000,16000,0
|
|
20240315,091600,3633000,16000,16000,16000,16000,0
|
|
20240315,091500,3633000,16000,16000,16000,16000,0
|
|
20240315,091400,3633000,16000,16000,16000,16000,0
|
|
20240315,091300,3633000,16000,16000,16000,16000,0
|
|
20240315,091200,3633000,16000,16000,16000,16000,0
|
|
20240315,091100,3633000,16000,16000,16000,16000,0
|
|
20240315,091000,3633000,16000,16000,16000,16000,200
|
|
20240315,090900,433000,16000,16000,16000,16000,0
|
|
20240315,090800,433000,16000,16000,16000,16000,0
|
|
20240315,090700,433000,16000,16000,16000,16000,25
|
|
20240315,090600,33000,16000,16000,16000,16000,0
|
|
20240315,090500,33000,16000,16000,16000,16000,1
|
|
20240315,090400,17000,17000,17000,17000,17000,0
|
|
20240315,090300,17000,17000,17000,17000,17000,0
|
|
20240315,090200,17000,17000,17000,17000,17000,0
|
|
20240315,090100,17000,17000,17000,17000,17000,1
|
|
20240315,090000,0,16640,16640,16640,16640,0
|