747 lines
37 KiB
CSV
747 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,212400,23803190,15990,15990,15990,15990,1
|
|
20240318,212300,23803190,15990,15990,15990,15990,0
|
|
20240318,212200,23803190,15990,15990,15990,15990,0
|
|
20240318,212100,23803190,15990,15990,15990,15990,0
|
|
20240318,212000,23803190,15990,15990,15990,15990,0
|
|
20240318,211900,23803190,15990,15990,15990,15990,0
|
|
20240318,211800,23803190,15990,15990,15990,15990,0
|
|
20240318,211700,23803190,15990,15990,15990,15990,0
|
|
20240318,211600,23803190,15990,15990,15990,15990,0
|
|
20240318,211500,23803190,15990,15990,15990,15990,0
|
|
20240318,211400,23803190,15990,15990,15990,15990,0
|
|
20240318,211300,23803190,15990,15990,15990,15990,0
|
|
20240318,211200,23803190,15990,15990,15990,15990,0
|
|
20240318,211100,23803190,15990,15990,15990,15990,0
|
|
20240318,211000,23803190,15990,15990,15990,15990,0
|
|
20240318,210900,23803190,15990,15990,15990,15990,0
|
|
20240318,210800,23803190,15990,15990,15990,15990,0
|
|
20240318,210700,23803190,15990,15990,15990,15990,0
|
|
20240318,210600,23803190,15990,15990,15990,15990,0
|
|
20240318,210500,23803190,15990,15990,15990,15990,0
|
|
20240318,210400,23803190,15990,15990,15990,15990,0
|
|
20240318,210300,23803190,15990,15990,15990,15990,0
|
|
20240318,210200,23803190,15990,15990,15990,15990,0
|
|
20240318,210100,23803190,15990,15990,15990,15990,0
|
|
20240318,210000,23803190,15990,15990,15990,15990,0
|
|
20240318,205900,23803190,15990,15990,15990,15990,0
|
|
20240318,205800,23803190,15990,15990,15990,15990,0
|
|
20240318,205700,23803190,15990,15990,15990,15990,0
|
|
20240318,205600,23803190,15990,15990,15990,15990,0
|
|
20240318,205500,23803190,15990,15990,15990,15990,0
|
|
20240318,205400,23803190,15990,15990,15990,15990,1
|
|
20240318,205300,23803190,15990,15990,15990,15990,0
|
|
20240318,205200,23803190,15990,15990,15990,15990,0
|
|
20240318,205100,23803190,15990,15990,15990,15990,0
|
|
20240318,205000,23803190,15990,15990,15990,15990,0
|
|
20240318,204900,23803190,15990,15990,15990,15990,0
|
|
20240318,204800,23803190,15990,15990,15990,15990,0
|
|
20240318,204700,23803190,15990,15990,15990,15990,0
|
|
20240318,204600,23803190,15990,15990,15990,15990,0
|
|
20240318,204500,23803190,15990,15990,15990,15990,0
|
|
20240318,204400,23803190,15990,15990,15990,15990,0
|
|
20240318,204300,23803190,15990,15990,15990,15990,0
|
|
20240318,204200,23803190,15990,15990,15990,15990,0
|
|
20240318,204100,23803190,15990,15990,15990,15990,0
|
|
20240318,204000,23803190,15990,15990,15990,15990,0
|
|
20240318,203900,23803190,15990,15990,15990,15990,0
|
|
20240318,203800,23803190,15990,15990,15990,15990,0
|
|
20240318,203700,23803190,15990,15990,15990,15990,0
|
|
20240318,203600,23803190,15990,15990,15990,15990,0
|
|
20240318,203500,23803190,15990,15990,15990,15990,0
|
|
20240318,203400,23803190,15990,15990,15990,15990,0
|
|
20240318,203300,23803190,15990,15990,15990,15990,0
|
|
20240318,203200,23803190,15990,15990,15990,15990,0
|
|
20240318,203100,23803190,15990,15990,15990,15990,0
|
|
20240318,203000,23803190,15990,15990,15990,15990,0
|
|
20240318,202900,23803190,15990,15990,15990,15990,0
|
|
20240318,202800,23803190,15990,15990,15990,15990,0
|
|
20240318,202700,23803190,15990,15990,15990,15990,0
|
|
20240318,202600,23803190,15990,15990,15990,15990,0
|
|
20240318,202500,23803190,15990,15990,15990,15990,0
|
|
20240318,202400,23803190,15990,15990,15990,15990,1
|
|
20240318,202300,23803190,15990,15990,15990,15990,0
|
|
20240318,202200,23803190,15990,15990,15990,15990,0
|
|
20240318,202100,23803190,15990,15990,15990,15990,0
|
|
20240318,202000,23803190,15990,15990,15990,15990,0
|
|
20240318,201900,23803190,15990,15990,15990,15990,0
|
|
20240318,201800,23803190,15990,15990,15990,15990,0
|
|
20240318,201700,23803190,15990,15990,15990,15990,0
|
|
20240318,201600,23803190,15990,15990,15990,15990,0
|
|
20240318,201500,23803190,15990,15990,15990,15990,0
|
|
20240318,201400,23803190,15990,15990,15990,15990,0
|
|
20240318,201300,23803190,15990,15990,15990,15990,0
|
|
20240318,201200,23803190,15990,15990,15990,15990,0
|
|
20240318,201100,23803190,15990,15990,15990,15990,0
|
|
20240318,201000,23803190,15990,15990,15990,15990,0
|
|
20240318,200900,23803190,15990,15990,15990,15990,0
|
|
20240318,200800,23803190,15990,15990,15990,15990,0
|
|
20240318,200700,23803190,15990,15990,15990,15990,0
|
|
20240318,200600,23803190,15990,15990,15990,15990,0
|
|
20240318,200500,23803190,15990,15990,15990,15990,0
|
|
20240318,200400,23803190,15990,15990,15990,15990,0
|
|
20240318,200300,23803190,15990,15990,15990,15990,0
|
|
20240318,200200,23803190,15990,15990,15990,15990,0
|
|
20240318,200100,23803190,15990,15990,15990,15990,0
|
|
20240318,200000,23803190,15990,15990,15990,15990,0
|
|
20240318,195900,23803190,15990,15990,15990,15990,0
|
|
20240318,195800,23803190,15990,15990,15990,15990,0
|
|
20240318,195700,23803190,15990,15990,15990,15990,0
|
|
20240318,195600,23803190,15990,15990,15990,15990,0
|
|
20240318,195500,23803190,15990,15990,15990,15990,0
|
|
20240318,195400,23803190,15990,15990,15990,15990,1
|
|
20240318,195300,23803190,15990,15990,15990,15990,0
|
|
20240318,195200,23803190,15990,15990,15990,15990,0
|
|
20240318,195100,23803190,15990,15990,15990,15990,0
|
|
20240318,195000,23803190,15990,15990,15990,15990,0
|
|
20240318,194900,23803190,15990,15990,15990,15990,0
|
|
20240318,194800,23803190,15990,15990,15990,15990,0
|
|
20240318,194700,23803190,15990,15990,15990,15990,0
|
|
20240318,194600,23803190,15990,15990,15990,15990,0
|
|
20240318,194500,23803190,15990,15990,15990,15990,0
|
|
20240318,194400,23803190,15990,15990,15990,15990,0
|
|
20240318,194300,23803190,15990,15990,15990,15990,0
|
|
20240318,194200,23803190,15990,15990,15990,15990,0
|
|
20240318,194100,23803190,15990,15990,15990,15990,0
|
|
20240318,194000,23803190,15990,15990,15990,15990,0
|
|
20240318,193900,23803190,15990,15990,15990,15990,0
|
|
20240318,193800,23803190,15990,15990,15990,15990,0
|
|
20240318,193700,23803190,15990,15990,15990,15990,0
|
|
20240318,193600,23803190,15990,15990,15990,15990,0
|
|
20240318,193500,23803190,15990,15990,15990,15990,0
|
|
20240318,193400,23803190,15990,15990,15990,15990,0
|
|
20240318,193300,23803190,15990,15990,15990,15990,0
|
|
20240318,193200,23803190,15990,15990,15990,15990,0
|
|
20240318,193100,23803190,15990,15990,15990,15990,0
|
|
20240318,193000,23803190,15990,15990,15990,15990,0
|
|
20240318,192900,23803190,15990,15990,15990,15990,0
|
|
20240318,192800,23803190,15990,15990,15990,15990,0
|
|
20240318,192700,23803190,15990,15990,15990,15990,0
|
|
20240318,192600,23803190,15990,15990,15990,15990,0
|
|
20240318,192500,23803190,15990,15990,15990,15990,0
|
|
20240318,192400,23803190,15990,15990,15990,15990,1
|
|
20240318,192300,23803190,15990,15990,15990,15990,0
|
|
20240318,192200,23803190,15990,15990,15990,15990,0
|
|
20240318,192100,23803190,15990,15990,15990,15990,0
|
|
20240318,192000,23803190,15990,15990,15990,15990,0
|
|
20240318,191900,23803190,15990,15990,15990,15990,0
|
|
20240318,191800,23803190,15990,15990,15990,15990,0
|
|
20240318,191700,23803190,15990,15990,15990,15990,0
|
|
20240318,191600,23803190,15990,15990,15990,15990,0
|
|
20240318,191500,23803190,15990,15990,15990,15990,0
|
|
20240318,191400,23803190,15990,15990,15990,15990,0
|
|
20240318,191300,23803190,15990,15990,15990,15990,0
|
|
20240318,191200,23803190,15990,15990,15990,15990,0
|
|
20240318,191100,23803190,15990,15990,15990,15990,0
|
|
20240318,191000,23803190,15990,15990,15990,15990,0
|
|
20240318,190900,23803190,15990,15990,15990,15990,0
|
|
20240318,190800,23803190,15990,15990,15990,15990,0
|
|
20240318,190700,23803190,15990,15990,15990,15990,0
|
|
20240318,190600,23803190,15990,15990,15990,15990,0
|
|
20240318,190500,23803190,15990,15990,15990,15990,0
|
|
20240318,190400,23803190,15990,15990,15990,15990,0
|
|
20240318,190300,23803190,15990,15990,15990,15990,0
|
|
20240318,190200,23803190,15990,15990,15990,15990,0
|
|
20240318,190100,23803190,15990,15990,15990,15990,0
|
|
20240318,190000,23803190,15990,15990,15990,15990,0
|
|
20240318,185900,23803190,15990,15990,15990,15990,0
|
|
20240318,185800,23803190,15990,15990,15990,15990,0
|
|
20240318,185700,23803190,15990,15990,15990,15990,0
|
|
20240318,185600,23803190,15990,15990,15990,15990,0
|
|
20240318,185500,23803190,15990,15990,15990,15990,0
|
|
20240318,185400,23803190,15990,15990,15990,15990,1
|
|
20240318,185300,23803190,15990,15990,15990,15990,0
|
|
20240318,185200,23803190,15990,15990,15990,15990,0
|
|
20240318,185100,23803190,15990,15990,15990,15990,0
|
|
20240318,185000,23803190,15990,15990,15990,15990,0
|
|
20240318,184900,23803190,15990,15990,15990,15990,0
|
|
20240318,184800,23803190,15990,15990,15990,15990,0
|
|
20240318,184700,23803190,15990,15990,15990,15990,0
|
|
20240318,184600,23803190,15990,15990,15990,15990,0
|
|
20240318,184500,23803190,15990,15990,15990,15990,0
|
|
20240318,184400,23803190,15990,15990,15990,15990,0
|
|
20240318,184300,23803190,15990,15990,15990,15990,0
|
|
20240318,184200,23803190,15990,15990,15990,15990,0
|
|
20240318,184100,23803190,15990,15990,15990,15990,0
|
|
20240318,184000,23803190,15990,15990,15990,15990,0
|
|
20240318,183900,23803190,15990,15990,15990,15990,0
|
|
20240318,183800,23803190,15990,15990,15990,15990,0
|
|
20240318,183700,23803190,15990,15990,15990,15990,0
|
|
20240318,183600,23803190,15990,15990,15990,15990,0
|
|
20240318,183500,23803190,15990,15990,15990,15990,0
|
|
20240318,183400,23803190,15990,15990,15990,15990,0
|
|
20240318,183300,23803190,15990,15990,15990,15990,0
|
|
20240318,183200,23803190,15990,15990,15990,15990,0
|
|
20240318,183100,23803190,15990,15990,15990,15990,0
|
|
20240318,183000,23803190,15990,15990,15990,15990,0
|
|
20240318,182900,23803190,15990,15990,15990,15990,0
|
|
20240318,182800,23803190,15990,15990,15990,15990,0
|
|
20240318,182700,23803190,15990,15990,15990,15990,0
|
|
20240318,182600,23803190,15990,15990,15990,15990,0
|
|
20240318,182500,23803190,15990,15990,15990,15990,0
|
|
20240318,182400,23803190,15990,15990,15990,15990,1
|
|
20240318,182300,23803190,15990,15990,15990,15990,0
|
|
20240318,182200,23803190,15990,15990,15990,15990,0
|
|
20240318,182100,23803190,15990,15990,15990,15990,0
|
|
20240318,182000,23803190,15990,15990,15990,15990,0
|
|
20240318,181900,23803190,15990,15990,15990,15990,0
|
|
20240318,181800,23803190,15990,15990,15990,15990,0
|
|
20240318,181700,23803190,15990,15990,15990,15990,0
|
|
20240318,181600,23803190,15990,15990,15990,15990,0
|
|
20240318,181500,23803190,15990,15990,15990,15990,0
|
|
20240318,181400,23803190,15990,15990,15990,15990,0
|
|
20240318,181300,23803190,15990,15990,15990,15990,0
|
|
20240318,181200,23803190,15990,15990,15990,15990,0
|
|
20240318,181100,23803190,15990,15990,15990,15990,0
|
|
20240318,181000,23803190,15990,15990,15990,15990,0
|
|
20240318,180900,23803190,15990,15990,15990,15990,0
|
|
20240318,180800,23803190,15990,15990,15990,15990,0
|
|
20240318,180700,23803190,15990,15990,15990,15990,0
|
|
20240318,180600,23803190,15990,15990,15990,15990,0
|
|
20240318,180500,23803190,15990,15990,15990,15990,0
|
|
20240318,180400,23803190,15990,15990,15990,15990,0
|
|
20240318,180300,23803190,15990,15990,15990,15990,0
|
|
20240318,180200,23803190,15990,15990,15990,15990,0
|
|
20240318,180100,23803190,15990,15990,15990,15990,0
|
|
20240318,180000,23803190,15990,15990,15990,15990,0
|
|
20240318,175900,23803190,15990,15990,15990,15990,0
|
|
20240318,175800,23803190,15990,15990,15990,15990,0
|
|
20240318,175700,23803190,15990,15990,15990,15990,0
|
|
20240318,175600,23803190,15990,15990,15990,15990,0
|
|
20240318,175500,23803190,15990,15990,15990,15990,0
|
|
20240318,175400,23803190,15990,15990,15990,15990,1
|
|
20240318,175300,23803190,15990,15990,15990,15990,0
|
|
20240318,175200,23803190,15990,15990,15990,15990,0
|
|
20240318,175100,23803190,15990,15990,15990,15990,0
|
|
20240318,175000,23803190,15990,15990,15990,15990,0
|
|
20240318,174900,23803190,15990,15990,15990,15990,0
|
|
20240318,174800,23803190,15990,15990,15990,15990,0
|
|
20240318,174700,23803190,15990,15990,15990,15990,0
|
|
20240318,174600,23803190,15990,15990,15990,15990,0
|
|
20240318,174500,23803190,15990,15990,15990,15990,0
|
|
20240318,174400,23803190,15990,15990,15990,15990,0
|
|
20240318,174300,23803190,15990,15990,15990,15990,0
|
|
20240318,174200,23803190,15990,15990,15990,15990,0
|
|
20240318,174100,23803190,15990,15990,15990,15990,0
|
|
20240318,174000,23803190,15990,15990,15990,15990,0
|
|
20240318,173900,23803190,15990,15990,15990,15990,0
|
|
20240318,173800,23803190,15990,15990,15990,15990,0
|
|
20240318,173700,23803190,15990,15990,15990,15990,0
|
|
20240318,173600,23803190,15990,15990,15990,15990,0
|
|
20240318,173500,23803190,15990,15990,15990,15990,0
|
|
20240318,173400,23803190,15990,15990,15990,15990,0
|
|
20240318,173300,23803190,15990,15990,15990,15990,0
|
|
20240318,173200,23803190,15990,15990,15990,15990,0
|
|
20240318,173100,23803190,15990,15990,15990,15990,0
|
|
20240318,173000,23803190,15990,15990,15990,15990,0
|
|
20240318,172900,23803190,15990,15990,15990,15990,0
|
|
20240318,172800,23803190,15990,15990,15990,15990,0
|
|
20240318,172700,23803190,15990,15990,15990,15990,0
|
|
20240318,172600,23803190,15990,15990,15990,15990,0
|
|
20240318,172500,23803190,15990,15990,15990,15990,0
|
|
20240318,172400,23803190,15990,15990,15990,15990,1
|
|
20240318,172300,23803190,15990,15990,15990,15990,0
|
|
20240318,172200,23803190,15990,15990,15990,15990,0
|
|
20240318,172100,23803190,15990,15990,15990,15990,0
|
|
20240318,172000,23803190,15990,15990,15990,15990,0
|
|
20240318,171900,23803190,15990,15990,15990,15990,0
|
|
20240318,171800,23803190,15990,15990,15990,15990,0
|
|
20240318,171700,23803190,15990,15990,15990,15990,0
|
|
20240318,171600,23803190,15990,15990,15990,15990,0
|
|
20240318,171500,23803190,15990,15990,15990,15990,0
|
|
20240318,171400,23803190,15990,15990,15990,15990,0
|
|
20240318,171300,23803190,15990,15990,15990,15990,0
|
|
20240318,171200,23803190,15990,15990,15990,15990,0
|
|
20240318,171100,23803190,15990,15990,15990,15990,0
|
|
20240318,171000,23803190,15990,15990,15990,15990,0
|
|
20240318,170900,23803190,15990,15990,15990,15990,0
|
|
20240318,170800,23803190,15990,15990,15990,15990,0
|
|
20240318,170700,23803190,15990,15990,15990,15990,0
|
|
20240318,170600,23803190,15990,15990,15990,15990,0
|
|
20240318,170500,23803190,15990,15990,15990,15990,0
|
|
20240318,170400,23803190,15990,15990,15990,15990,0
|
|
20240318,170300,23803190,15990,15990,15990,15990,0
|
|
20240318,170200,23803190,15990,15990,15990,15990,0
|
|
20240318,170100,23803190,15990,15990,15990,15990,0
|
|
20240318,170000,23803190,15990,15990,15990,15990,0
|
|
20240318,165900,23803190,15990,15990,15990,15990,0
|
|
20240318,165800,23803190,15990,15990,15990,15990,0
|
|
20240318,165700,23803190,15990,15990,15990,15990,0
|
|
20240318,165600,23803190,15990,15990,15990,15990,0
|
|
20240318,165500,23803190,15990,15990,15990,15990,0
|
|
20240318,165400,23803190,15990,15990,15990,15990,1
|
|
20240318,165300,23803190,15990,15990,15990,15990,0
|
|
20240318,165200,23803190,15990,15990,15990,15990,0
|
|
20240318,165100,23803190,15990,15990,15990,15990,0
|
|
20240318,165000,23803190,15990,15990,15990,15990,0
|
|
20240318,164900,23803190,15990,15990,15990,15990,0
|
|
20240318,164800,23803190,15990,15990,15990,15990,0
|
|
20240318,164700,23803190,15990,15990,15990,15990,0
|
|
20240318,164600,23803190,15990,15990,15990,15990,0
|
|
20240318,164500,23803190,15990,15990,15990,15990,0
|
|
20240318,164400,23803190,15990,15990,15990,15990,0
|
|
20240318,164300,23803190,15990,15990,15990,15990,0
|
|
20240318,164200,23803190,15990,15990,15990,15990,0
|
|
20240318,164100,23803190,15990,15990,15990,15990,0
|
|
20240318,164000,23803190,15990,15990,15990,15990,0
|
|
20240318,163900,23803190,15990,15990,15990,15990,0
|
|
20240318,163800,23803190,15990,15990,15990,15990,0
|
|
20240318,163700,23803190,15990,15990,15990,15990,0
|
|
20240318,163600,23803190,15990,15990,15990,15990,0
|
|
20240318,163500,23803190,15990,15990,15990,15990,0
|
|
20240318,163400,23803190,15990,15990,15990,15990,0
|
|
20240318,163300,23803190,15990,15990,15990,15990,0
|
|
20240318,163200,23803190,15990,15990,15990,15990,0
|
|
20240318,163100,23803190,15990,15990,15990,15990,0
|
|
20240318,163000,23803190,15990,15990,15990,15990,0
|
|
20240318,162900,23803190,15990,15990,15990,15990,0
|
|
20240318,162800,23803190,15990,15990,15990,15990,0
|
|
20240318,162700,23803190,15990,15990,15990,15990,0
|
|
20240318,162600,23803190,15990,15990,15990,15990,0
|
|
20240318,162500,23803190,15990,15990,15990,15990,0
|
|
20240318,162400,23803190,15990,15990,15990,15990,1
|
|
20240318,162300,23803190,15990,15990,15990,15990,0
|
|
20240318,162200,23803190,15990,15990,15990,15990,0
|
|
20240318,162100,23803190,15990,15990,15990,15990,0
|
|
20240318,162000,23803190,15990,15990,15990,15990,0
|
|
20240318,161900,23803190,15990,15990,15990,15990,0
|
|
20240318,161800,23803190,15990,15990,15990,15990,0
|
|
20240318,161700,23803190,15990,15990,15990,15990,0
|
|
20240318,161600,23803190,15990,15990,15990,15990,0
|
|
20240318,161500,23803190,15990,15990,15990,15990,0
|
|
20240318,161400,23803190,15990,15990,15990,15990,0
|
|
20240318,161300,23803190,15990,15990,15990,15990,0
|
|
20240318,161200,23803190,15990,15990,15990,15990,0
|
|
20240318,161100,23803190,15990,15990,15990,15990,0
|
|
20240318,161000,23803190,15990,15990,15990,15990,0
|
|
20240318,160900,23803190,15990,15990,15990,15990,0
|
|
20240318,160800,23803190,15990,15990,15990,15990,0
|
|
20240318,160700,23803190,15990,15990,15990,15990,0
|
|
20240318,160600,23803190,15990,15990,15990,15990,0
|
|
20240318,160500,23803190,15990,15990,15990,15990,0
|
|
20240318,160400,23803190,15990,15990,15990,15990,0
|
|
20240318,160300,23803190,15990,15990,15990,15990,0
|
|
20240318,160200,23803190,15990,15990,15990,15990,0
|
|
20240318,160100,23803190,15990,15990,15990,15990,0
|
|
20240318,160000,23803190,15990,15990,15990,15990,0
|
|
20240318,155900,23803190,15990,15990,15990,15990,0
|
|
20240318,155800,23803190,15990,15990,15990,15990,0
|
|
20240318,155700,23803190,15990,15990,15990,15990,0
|
|
20240318,155600,23803190,15990,15990,15990,15990,0
|
|
20240318,155500,23803190,15990,15990,15990,15990,0
|
|
20240318,155400,23803190,15990,15990,15990,15990,1
|
|
20240318,155300,23803190,15990,15990,15990,15990,0
|
|
20240318,155200,23803190,15990,15990,15990,15990,0
|
|
20240318,155100,23803190,15990,15990,15990,15990,0
|
|
20240318,155000,23803190,15990,15990,15990,15990,0
|
|
20240318,154900,23803190,15990,15990,15990,15990,0
|
|
20240318,154800,23803190,15990,15990,15990,15990,0
|
|
20240318,154700,23803190,15990,15990,15990,15990,0
|
|
20240318,154600,23803190,15990,15990,15990,15990,0
|
|
20240318,154500,23803190,15990,15990,15990,15990,0
|
|
20240318,154400,23803190,15990,15990,15990,15990,0
|
|
20240318,154300,23803190,15990,15990,15990,15990,0
|
|
20240318,154200,23803190,15990,15990,15990,15990,0
|
|
20240318,154100,23803190,15990,15990,15990,15990,0
|
|
20240318,154000,23803190,15990,15990,15990,15990,0
|
|
20240318,153900,23803190,15990,15990,15990,15990,0
|
|
20240318,153800,23803190,15990,15990,15990,15990,0
|
|
20240318,153700,23803190,15990,15990,15990,15990,0
|
|
20240318,153600,23803190,15990,15990,15990,15990,0
|
|
20240318,153500,23803190,15990,15990,15990,15990,0
|
|
20240318,153400,23803190,15990,15990,15990,15990,0
|
|
20240318,153300,23803190,15990,15990,15990,15990,0
|
|
20240318,153200,23803190,15990,15990,15990,15990,0
|
|
20240318,153100,23803190,15990,15990,15990,15990,0
|
|
20240318,153000,23803190,15990,15990,15990,15990,0
|
|
20240318,152900,23803190,15990,15990,15990,15990,0
|
|
20240318,152800,23803190,15990,15990,15990,15990,0
|
|
20240318,152700,23803190,15990,15990,15990,15990,0
|
|
20240318,152600,23803190,15990,15990,15990,15990,0
|
|
20240318,152500,23803190,15990,15990,15990,15990,0
|
|
20240318,152400,23803190,15990,15990,15990,15990,0
|
|
20240318,152300,23803190,15990,15990,15990,15990,0
|
|
20240318,152200,23803190,15990,15990,15990,15990,0
|
|
20240318,152100,23803190,15990,15990,15990,15990,0
|
|
20240318,152000,23803190,15990,15990,15990,15990,0
|
|
20240318,151900,23803190,15990,15990,15990,15990,0
|
|
20240318,151800,23803190,15990,15990,15990,15990,0
|
|
20240318,151700,23803190,15990,15990,15990,15990,0
|
|
20240318,151600,23803190,15990,15990,15990,15990,0
|
|
20240318,151500,23803190,15990,15990,15990,15990,0
|
|
20240318,151400,23803190,15990,15990,15990,15990,0
|
|
20240318,151300,23803190,15990,15990,15990,15990,0
|
|
20240318,151200,23803190,15990,15990,15990,15990,0
|
|
20240318,151100,23803190,15990,15990,15990,15990,0
|
|
20240318,151000,23803190,15990,15990,15990,15990,0
|
|
20240318,150900,23803190,15990,15990,15990,15990,0
|
|
20240318,150800,23803190,15990,15990,15990,15990,0
|
|
20240318,150700,23803190,15990,15990,15990,15990,0
|
|
20240318,150600,23803190,15990,15990,15990,15990,0
|
|
20240318,150500,23803190,15990,15990,15990,15990,0
|
|
20240318,150400,23803190,15990,15990,15990,15990,0
|
|
20240318,150300,23803190,15990,15990,15990,15990,0
|
|
20240318,150200,23803190,15990,15990,15990,15990,0
|
|
20240318,150100,23803190,15990,15990,15990,15990,0
|
|
20240318,150000,23803190,15990,15990,15990,15990,0
|
|
20240318,145900,23803190,15990,15990,15990,15990,0
|
|
20240318,145800,23803190,15990,15990,15990,15990,0
|
|
20240318,145700,23803190,15990,15990,15990,15990,0
|
|
20240318,145600,23803190,15990,15990,15990,15990,0
|
|
20240318,145500,23803190,15990,15990,15990,15990,0
|
|
20240318,145400,23803190,15990,15990,15990,15990,0
|
|
20240318,145300,23803190,15990,15990,15990,15990,0
|
|
20240318,145200,23803190,15990,15990,15990,15990,0
|
|
20240318,145100,23803190,15990,15990,15990,15990,0
|
|
20240318,145000,23803190,15990,15990,15990,15990,0
|
|
20240318,144900,23803190,15990,15990,15990,15990,0
|
|
20240318,144800,23803190,15990,15990,15990,15990,0
|
|
20240318,144700,23803190,15990,15990,15990,15990,0
|
|
20240318,144600,23803190,15990,15990,15990,15990,0
|
|
20240318,144500,23803190,15990,15990,15990,15990,0
|
|
20240318,144400,23803190,15990,15990,15990,15990,0
|
|
20240318,144300,23803190,15990,15990,15990,15990,0
|
|
20240318,144200,23803190,15990,15990,15990,15990,0
|
|
20240318,144100,23803190,15990,15990,15990,15990,0
|
|
20240318,144000,23803190,15990,15990,15990,15990,0
|
|
20240318,143900,23803190,15990,15990,15990,15990,0
|
|
20240318,143800,23803190,15990,15990,15990,15990,0
|
|
20240318,143700,23803190,15990,15990,15990,15990,0
|
|
20240318,143600,23803190,15990,15990,15990,15990,0
|
|
20240318,143500,23803190,15990,15990,15990,15990,0
|
|
20240318,143400,23803190,15990,15990,15990,15990,0
|
|
20240318,143300,23803190,15990,15990,15990,15990,0
|
|
20240318,143200,23803190,15990,15990,15990,15990,0
|
|
20240318,143100,23803190,15990,15990,15990,15990,0
|
|
20240318,143000,23803190,15990,15990,15990,15990,0
|
|
20240318,142900,23803190,15990,15990,15990,15990,0
|
|
20240318,142800,23803190,15990,15990,15990,15990,0
|
|
20240318,142700,23803190,15990,15990,15990,15990,0
|
|
20240318,142600,23803190,15990,15990,15990,15990,0
|
|
20240318,142500,23803190,15990,15990,15990,15990,0
|
|
20240318,142400,23803190,15990,15990,15990,15990,0
|
|
20240318,142300,23803190,15990,15990,15990,15990,0
|
|
20240318,142200,23803190,15990,15990,15990,15990,0
|
|
20240318,142100,23803190,15990,15990,15990,15990,0
|
|
20240318,142000,23803190,15990,15990,15990,15990,0
|
|
20240318,141900,23803190,15990,15990,15990,15990,0
|
|
20240318,141800,23803190,15990,15990,15990,15990,0
|
|
20240318,141700,23803190,15990,15990,15990,15990,0
|
|
20240318,141600,23803190,15990,15990,15990,15990,0
|
|
20240318,141500,23803190,15990,15990,15990,15990,0
|
|
20240318,141400,23803190,15990,15990,15990,15990,0
|
|
20240318,141300,23803190,15990,15990,15990,15990,0
|
|
20240318,141200,23803190,15990,15990,15990,15990,0
|
|
20240318,141100,23803190,15990,15990,15990,15990,0
|
|
20240318,141000,23803190,15990,15990,15990,15990,0
|
|
20240318,140900,23803190,15990,15990,15990,15990,0
|
|
20240318,140800,23803190,15990,15990,15990,15990,0
|
|
20240318,140700,23803190,15990,15990,15990,15990,0
|
|
20240318,140600,23803190,15990,15990,15990,15990,0
|
|
20240318,140500,23803190,15990,15990,15990,15990,0
|
|
20240318,140400,23803190,15990,15990,15990,15990,0
|
|
20240318,140300,23803190,15990,15990,15990,15990,0
|
|
20240318,140200,23803190,15990,15990,15990,15990,0
|
|
20240318,140100,23803190,15990,15990,15990,15990,0
|
|
20240318,140000,23803190,15990,15990,15990,15990,0
|
|
20240318,135900,23803190,15990,15990,15990,15990,0
|
|
20240318,135800,23803190,15990,15990,15990,15990,0
|
|
20240318,135700,23803190,15990,15990,15990,15990,0
|
|
20240318,135600,23803190,15990,15990,15990,15990,0
|
|
20240318,135500,23803190,15990,15990,15990,15990,0
|
|
20240318,135400,23803190,15990,15990,15990,15990,0
|
|
20240318,135300,23803190,15990,15990,15990,15990,0
|
|
20240318,135200,23803190,15990,15990,15990,15990,0
|
|
20240318,135100,23803190,15990,15990,15990,15990,0
|
|
20240318,135000,23803190,15990,15990,15990,15990,0
|
|
20240318,134900,23803190,15990,15990,15990,15990,0
|
|
20240318,134800,23803190,15990,15990,15990,15990,0
|
|
20240318,134700,23803190,15990,15990,15990,15990,0
|
|
20240318,134600,23803190,15990,15990,15990,15990,0
|
|
20240318,134500,23803190,15990,15990,15990,15990,0
|
|
20240318,134400,23803190,15990,15990,15990,15990,0
|
|
20240318,134300,23803190,15990,15990,15990,15990,0
|
|
20240318,134200,23803190,15990,15990,15990,15990,0
|
|
20240318,134100,23803190,15990,15990,15990,15990,0
|
|
20240318,134000,23803190,15990,15990,15990,15990,0
|
|
20240318,133900,23803190,15990,15990,15990,15990,0
|
|
20240318,133800,23803190,15990,15990,15990,15990,0
|
|
20240318,133700,23803190,15990,15990,15990,15990,0
|
|
20240318,133600,23803190,15990,15990,15990,15990,0
|
|
20240318,133500,23803190,15990,15990,15990,15990,0
|
|
20240318,133400,23803190,15990,15990,15990,15990,0
|
|
20240318,133300,23803190,15990,15990,15990,15990,0
|
|
20240318,133200,23803190,15990,15990,15990,15990,0
|
|
20240318,133100,23803190,15990,15990,15990,15990,0
|
|
20240318,133000,23803190,15990,15990,15990,15990,0
|
|
20240318,132900,23803190,15990,15990,15990,15990,0
|
|
20240318,132800,23803190,15990,15990,15990,15990,0
|
|
20240318,132700,23803190,15990,15990,15990,15990,0
|
|
20240318,132600,23803190,15990,15990,15990,15990,0
|
|
20240318,132500,23803190,15990,15990,15990,15990,0
|
|
20240318,132400,23803190,15990,15990,15990,15990,0
|
|
20240318,132300,23803190,15990,15990,15990,15990,0
|
|
20240318,132200,23803190,15990,15990,15990,15990,0
|
|
20240318,132100,23803190,15990,15990,15990,15990,0
|
|
20240318,132000,23803190,15990,15990,15990,15990,0
|
|
20240318,131900,23803190,15990,15990,15990,15990,0
|
|
20240318,131800,23803190,15990,15990,15990,15990,0
|
|
20240318,131700,23803190,15990,15990,15990,15990,0
|
|
20240318,131600,23803190,15990,15990,15990,15990,0
|
|
20240318,131500,23803190,15990,15990,15990,15990,0
|
|
20240318,131400,23803190,15990,15990,15990,15990,0
|
|
20240318,131300,23803190,15990,15990,15990,15990,0
|
|
20240318,131200,23803190,15990,15990,15990,15990,0
|
|
20240318,131100,23803190,15990,15990,15990,15990,0
|
|
20240318,131000,23803190,15990,15990,15990,15990,0
|
|
20240318,130900,23803190,15990,15990,15990,15990,0
|
|
20240318,130800,23803190,15990,15990,15990,15990,0
|
|
20240318,130700,23803190,15990,15990,15990,15990,0
|
|
20240318,130600,23803190,15990,15990,15990,15990,0
|
|
20240318,130500,23803190,15990,15990,15990,15990,0
|
|
20240318,130400,23803190,15990,15990,15990,15990,0
|
|
20240318,130300,23803190,15990,15990,15990,15990,0
|
|
20240318,130200,23803190,15990,15990,15990,15990,0
|
|
20240318,130100,23803190,15990,15990,15990,15990,0
|
|
20240318,130000,23803190,15990,15990,15990,15990,0
|
|
20240318,125900,23803190,15990,15990,15990,15990,0
|
|
20240318,125800,23803190,15990,15990,15990,15990,0
|
|
20240318,125700,23803190,15990,15990,15990,15990,0
|
|
20240318,125600,23803190,15990,15990,15990,15990,0
|
|
20240318,125500,23803190,15990,15990,15990,15990,0
|
|
20240318,125400,23803190,15990,15990,15990,15990,0
|
|
20240318,125300,23803190,15990,15990,15990,15990,0
|
|
20240318,125200,23803190,15990,15990,15990,15990,0
|
|
20240318,125100,23803190,15990,15990,15990,15990,0
|
|
20240318,125000,23803190,15990,15990,15990,15990,0
|
|
20240318,124900,23803190,15990,15990,15990,15990,0
|
|
20240318,124800,23803190,15990,15990,15990,15990,0
|
|
20240318,124700,23803190,15990,15990,15990,15990,0
|
|
20240318,124600,23803190,15990,15990,15990,15990,0
|
|
20240318,124500,23803190,15990,15990,15990,15990,0
|
|
20240318,124400,23803190,15990,15990,15990,15990,0
|
|
20240318,124300,23803190,15990,15990,15990,15990,0
|
|
20240318,124200,23803190,15990,15990,15990,15990,0
|
|
20240318,124100,23803190,15990,15990,15990,15990,0
|
|
20240318,124000,23803190,15990,15990,15990,15990,0
|
|
20240318,123900,23803190,15990,15990,15990,15990,0
|
|
20240318,123800,23803190,15990,15990,15990,15990,0
|
|
20240318,123700,23803190,15990,15990,15990,15990,0
|
|
20240318,123600,23803190,15990,15990,15990,15990,0
|
|
20240318,123500,23803190,15990,15990,15990,15990,0
|
|
20240318,123400,23803190,15990,15990,15990,15990,0
|
|
20240318,123300,23803190,15990,15990,15990,15990,0
|
|
20240318,123200,23803190,15990,15990,15990,15990,0
|
|
20240318,123100,23803190,15990,15990,15990,15990,0
|
|
20240318,123000,23803190,15990,15990,15990,15990,0
|
|
20240318,122900,23803190,15990,15990,15990,15990,0
|
|
20240318,122800,23803190,15990,15990,15990,15990,0
|
|
20240318,122700,23803190,15990,15990,15990,15990,0
|
|
20240318,122600,23803190,15990,15990,15990,15990,0
|
|
20240318,122500,23803190,15990,15990,15990,15990,0
|
|
20240318,122400,23803190,15990,15990,15990,15990,0
|
|
20240318,122300,23803190,15990,15990,15990,15990,0
|
|
20240318,122200,23803190,15990,15990,15990,15990,0
|
|
20240318,122100,23803190,15990,15990,15990,15990,0
|
|
20240318,122000,23803190,15990,15990,15990,15990,0
|
|
20240318,121900,23803190,15990,15990,15990,15990,0
|
|
20240318,121800,23803190,15990,15990,15990,15990,0
|
|
20240318,121700,23803190,15990,15990,15990,15990,0
|
|
20240318,121600,23803190,15990,15990,15990,15990,0
|
|
20240318,121500,23803190,15990,15990,15990,15990,0
|
|
20240318,121400,23803190,15990,15990,15990,15990,0
|
|
20240318,121300,23803190,15990,15990,15990,15990,0
|
|
20240318,121200,23803190,15990,15990,15990,15990,0
|
|
20240318,121100,23803190,15990,15990,15990,15990,0
|
|
20240318,121000,23803190,15990,15990,15990,15990,0
|
|
20240318,120900,23803190,15990,15990,15990,15990,0
|
|
20240318,120800,23803190,15990,15990,15990,15990,0
|
|
20240318,120700,23803190,15990,15990,15990,15990,0
|
|
20240318,120600,23803190,15990,15990,15990,15990,0
|
|
20240318,120500,23803190,15990,15990,15990,15990,0
|
|
20240318,120400,23803190,15990,15990,15990,15990,0
|
|
20240318,120300,23803190,15990,15990,15990,15990,0
|
|
20240318,120200,23803190,15990,15990,15990,15990,0
|
|
20240318,120100,23803190,15990,15990,15990,15990,0
|
|
20240318,120000,23803190,15990,15990,15990,15990,0
|
|
20240318,115900,23803190,15990,15990,15990,15990,0
|
|
20240318,115800,23803190,15990,15990,15990,15990,0
|
|
20240318,115700,23803190,15990,15990,15990,15990,0
|
|
20240318,115600,23803190,15990,15990,15990,15990,0
|
|
20240318,115500,23803190,15990,15990,15990,15990,0
|
|
20240318,115400,23803190,15990,15990,15990,15990,0
|
|
20240318,115300,23803190,15990,15990,15990,15990,0
|
|
20240318,115200,23803190,15990,15990,15990,15990,0
|
|
20240318,115100,23803190,15990,15990,15990,15990,0
|
|
20240318,115000,23803190,15990,15990,15990,15990,0
|
|
20240318,114900,23803190,15990,15990,15990,15990,0
|
|
20240318,114800,23803190,15990,15990,15990,15990,0
|
|
20240318,114700,23803190,15990,15990,15990,15990,0
|
|
20240318,114600,23803190,15990,15990,15990,15990,0
|
|
20240318,114500,23803190,15990,15990,15990,15990,0
|
|
20240318,114400,23803190,15990,15990,15990,15990,0
|
|
20240318,114300,23803190,15990,15990,15990,15990,0
|
|
20240318,114200,23803190,15990,15990,15990,15990,0
|
|
20240318,114100,23803190,15990,15990,15990,15990,0
|
|
20240318,114000,23803190,15990,15990,15990,15990,0
|
|
20240318,113900,23803190,15990,15990,15990,15990,0
|
|
20240318,113800,23803190,15990,15990,15990,15990,0
|
|
20240318,113700,23803190,15990,15990,15990,15990,0
|
|
20240318,113600,23803190,15990,15990,15990,15990,0
|
|
20240318,113500,23803190,15990,15990,15990,15990,0
|
|
20240318,113400,23803190,15990,15990,15990,15990,0
|
|
20240318,113300,23803190,15990,15990,15990,15990,0
|
|
20240318,113200,23803190,15990,15990,15990,15990,0
|
|
20240318,113100,23803190,15990,15990,15990,15990,0
|
|
20240318,113000,23803190,15990,15990,15990,15990,0
|
|
20240318,112900,23803190,15990,15990,15990,15990,0
|
|
20240318,112800,23803190,15990,15990,15990,15990,0
|
|
20240318,112700,23803190,15990,15990,15990,15990,0
|
|
20240318,112600,23803190,15990,15990,15990,15990,0
|
|
20240318,112500,23803190,15990,15990,15990,15990,0
|
|
20240318,112400,23803190,15990,15990,15990,15990,0
|
|
20240318,112300,23803190,15990,15990,15990,15990,0
|
|
20240318,112200,23803190,15990,15990,15990,15990,0
|
|
20240318,112100,23803190,15990,15990,15990,15990,0
|
|
20240318,112000,23803190,15990,15990,15990,15990,0
|
|
20240318,111900,23803190,15990,15990,15990,15990,0
|
|
20240318,111800,23803190,15990,15990,15990,15990,1
|
|
20240318,111700,23787200,15570,15540,15570,15540,637
|
|
20240318,111600,13876640,15540,15540,15540,15540,0
|
|
20240318,111500,13876640,15540,15540,15540,15540,0
|
|
20240318,111400,13876640,15540,15540,15540,15540,0
|
|
20240318,111300,13876640,15540,15540,15540,15540,0
|
|
20240318,111200,13876640,15540,15540,15540,15540,0
|
|
20240318,111100,13876640,15540,15540,15540,15540,0
|
|
20240318,111000,13876640,15540,15540,15540,15540,0
|
|
20240318,110900,13876640,15540,15540,15540,15540,0
|
|
20240318,110800,13876640,15540,15540,15540,15540,0
|
|
20240318,110700,13876640,15540,15540,15540,15540,0
|
|
20240318,110600,13876640,15540,15540,15540,15540,0
|
|
20240318,110500,13876640,15540,15540,15540,15540,0
|
|
20240318,110400,13876640,15540,15540,15540,15540,0
|
|
20240318,110300,13876640,15540,15540,15540,15540,0
|
|
20240318,110200,13876640,15540,15540,15540,15540,0
|
|
20240318,110100,13876640,15540,15540,15540,15540,0
|
|
20240318,110000,13876640,15540,15540,15540,15540,0
|
|
20240318,105900,13876640,15540,15540,15540,15540,1
|
|
20240318,105800,13861100,15550,15550,15550,15550,0
|
|
20240318,105700,13861100,15550,15550,15550,15550,0
|
|
20240318,105600,13861100,15550,15550,15550,15550,0
|
|
20240318,105500,13861100,15550,15550,15550,15550,0
|
|
20240318,105400,13861100,15550,15550,15550,15550,0
|
|
20240318,105300,13861100,15550,15550,15550,15550,0
|
|
20240318,105200,13861100,15550,15550,15550,15550,0
|
|
20240318,105100,13861100,15550,15550,15550,15550,0
|
|
20240318,105000,13861100,15550,15550,15550,15550,0
|
|
20240318,104900,13861100,15550,15550,15550,15550,0
|
|
20240318,104800,13861100,15550,15550,15550,15550,0
|
|
20240318,104700,13861100,15550,15550,15550,15550,0
|
|
20240318,104600,13861100,15550,15550,15550,15550,0
|
|
20240318,104500,13861100,15550,15550,15550,15550,0
|
|
20240318,104400,13861100,15550,15550,15550,15550,0
|
|
20240318,104300,13861100,15550,15550,15550,15550,0
|
|
20240318,104200,13861100,15550,15550,15550,15550,0
|
|
20240318,104100,13861100,15550,15550,15550,15550,0
|
|
20240318,104000,13861100,15550,15550,15550,15550,0
|
|
20240318,103900,13861100,15550,15550,15550,15550,0
|
|
20240318,103800,13861100,15550,15550,15550,15550,0
|
|
20240318,103700,13861100,15550,15550,15550,15550,0
|
|
20240318,103600,13861100,15550,15550,15550,15550,0
|
|
20240318,103500,13861100,15550,15550,15550,15550,0
|
|
20240318,103400,13861100,15550,15550,15550,15550,0
|
|
20240318,103300,13861100,15550,15550,15550,15550,0
|
|
20240318,103200,13861100,15550,15550,15550,15550,0
|
|
20240318,103100,13861100,15550,15550,15550,15550,0
|
|
20240318,103000,13861100,15550,15550,15550,15550,0
|
|
20240318,102900,13861100,15550,15550,15550,15550,0
|
|
20240318,102800,13861100,15550,15550,15550,15550,0
|
|
20240318,102700,13861100,15550,15550,15550,15550,0
|
|
20240318,102600,13861100,15550,15550,15550,15550,0
|
|
20240318,102500,13861100,15550,15550,15550,15550,0
|
|
20240318,102400,13861100,15550,15550,15550,15550,0
|
|
20240318,102300,13861100,15550,15550,15550,15550,0
|
|
20240318,102200,13861100,15550,15550,15550,15550,0
|
|
20240318,102100,13861100,15550,15550,15550,15550,0
|
|
20240318,102000,13861100,15550,15550,15550,15550,0
|
|
20240318,101900,13861100,15550,15550,15550,15550,0
|
|
20240318,101800,13861100,15550,15550,15550,15550,0
|
|
20240318,101700,13861100,15550,15550,15550,15550,0
|
|
20240318,101600,13861100,15550,15550,15550,15550,0
|
|
20240318,101500,13861100,15550,15550,15550,15550,0
|
|
20240318,101400,13861100,15550,15550,15550,15550,0
|
|
20240318,101300,13861100,15550,15550,15550,15550,0
|
|
20240318,101200,13861100,15550,15550,15550,15550,0
|
|
20240318,101100,13861100,15550,15550,15550,15550,1
|
|
20240318,101000,13845550,15550,15550,15550,15550,0
|
|
20240318,100900,13845550,15550,15550,15550,15550,0
|
|
20240318,100800,13845550,15550,15550,15550,15550,0
|
|
20240318,100700,13845550,15550,15550,15550,15550,0
|
|
20240318,100600,13845550,15550,15550,15550,15550,0
|
|
20240318,100500,13845550,15550,15550,15550,15550,0
|
|
20240318,100400,13845550,15550,15550,15550,15550,0
|
|
20240318,100300,13845550,15550,15550,15550,15550,0
|
|
20240318,100200,13845550,15550,15550,15550,15550,0
|
|
20240318,100100,13845550,15550,15500,15550,15500,300
|
|
20240318,100000,9191280,15500,15500,15500,15500,0
|
|
20240318,095900,9191280,15500,15500,15500,15500,10
|
|
20240318,095800,9036280,15500,15500,15500,15500,0
|
|
20240318,095700,9036280,15500,15500,15500,15500,0
|
|
20240318,095600,9036280,15500,15500,15500,15500,0
|
|
20240318,095500,9036280,15500,15500,15500,15500,0
|
|
20240318,095400,9036280,15500,15500,15500,15500,0
|
|
20240318,095300,9036280,15500,15500,15500,15500,0
|
|
20240318,095200,9036280,15500,15500,15500,15500,0
|
|
20240318,095100,9036280,15500,15500,15500,15500,0
|
|
20240318,095000,9036280,15500,15500,15500,15500,1
|
|
20240318,094900,9020780,15500,15500,15500,15500,0
|
|
20240318,094800,9020780,15500,15510,15510,15500,300
|
|
20240318,094700,4369780,15510,15510,15510,15510,78
|
|
20240318,094600,3160000,15800,15800,15800,15800,0
|
|
20240318,094500,3160000,15800,15800,15800,15800,0
|
|
20240318,094400,3160000,15800,15800,15800,15800,0
|
|
20240318,094300,3160000,15800,15800,15800,15800,0
|
|
20240318,094200,3160000,15800,15800,15800,15800,0
|
|
20240318,094100,3160000,15800,15800,15800,15800,0
|
|
20240318,094000,3160000,15800,15800,15800,15800,0
|
|
20240318,093900,3160000,15800,15800,15800,15800,0
|
|
20240318,093800,3160000,15800,15800,15800,15800,0
|
|
20240318,093700,3160000,15800,15800,15800,15800,0
|
|
20240318,093600,3160000,15800,15800,15800,15800,0
|
|
20240318,093500,3160000,15800,15800,15800,15800,0
|
|
20240318,093400,3160000,15800,15800,15800,15800,0
|
|
20240318,093300,3160000,15800,15800,15800,15800,0
|
|
20240318,093200,3160000,15800,15800,15800,15800,0
|
|
20240318,093100,3160000,15800,15800,15800,15800,0
|
|
20240318,093000,3160000,15800,15800,15800,15800,0
|
|
20240318,092900,3160000,15800,15800,15800,15800,0
|
|
20240318,092800,3160000,15800,15800,15800,15800,0
|
|
20240318,092700,3160000,15800,15800,15800,15800,0
|
|
20240318,092600,3160000,15800,15800,15800,15800,0
|
|
20240318,092500,3160000,15800,15800,15800,15800,0
|
|
20240318,092400,3160000,15800,15800,15800,15800,0
|
|
20240318,092300,3160000,15800,15800,15800,15800,0
|
|
20240318,092200,3160000,15800,15800,15800,15800,0
|
|
20240318,092100,3160000,15800,15800,15800,15800,0
|
|
20240318,092000,3160000,15800,15800,15800,15800,0
|
|
20240318,091900,3160000,15800,15800,15800,15800,0
|
|
20240318,091800,3160000,15800,15800,15800,15800,0
|
|
20240318,091700,3160000,15800,15800,15800,15800,0
|
|
20240318,091600,3160000,15800,15800,15800,15800,0
|
|
20240318,091500,3160000,15800,15800,15800,15800,0
|
|
20240318,091400,3160000,15800,15800,15800,15800,200
|
|
20240318,091300,0,16000,16000,16000,16000,0
|
|
20240318,091200,0,16000,16000,16000,16000,0
|
|
20240318,091100,0,16000,16000,16000,16000,0
|
|
20240318,091000,0,16000,16000,16000,16000,0
|
|
20240318,090900,0,16000,16000,16000,16000,0
|
|
20240318,090800,0,16000,16000,16000,16000,0
|
|
20240318,090700,0,16000,16000,16000,16000,0
|
|
20240318,090600,0,16000,16000,16000,16000,0
|
|
20240318,090500,0,16000,16000,16000,16000,0
|
|
20240318,090400,0,16000,16000,16000,16000,0
|
|
20240318,090300,0,16000,16000,16000,16000,0
|
|
20240318,090200,0,16000,16000,16000,16000,0
|
|
20240318,090100,0,16000,16000,16000,16000,0
|
|
20240318,090000,0,16000,16000,16000,16000,0
|