747 lines
37 KiB
CSV
747 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,212400,15854000,15630,15630,15630,15630,100
|
|
20240320,212300,15854000,15630,15630,15630,15630,0
|
|
20240320,212200,15854000,15630,15630,15630,15630,0
|
|
20240320,212100,15854000,15630,15630,15630,15630,0
|
|
20240320,212000,15854000,15630,15630,15630,15630,0
|
|
20240320,211900,15854000,15630,15630,15630,15630,0
|
|
20240320,211800,15854000,15630,15630,15630,15630,0
|
|
20240320,211700,15854000,15630,15630,15630,15630,0
|
|
20240320,211600,15854000,15630,15630,15630,15630,0
|
|
20240320,211500,15854000,15630,15630,15630,15630,0
|
|
20240320,211400,15854000,15630,15630,15630,15630,0
|
|
20240320,211300,15854000,15630,15630,15630,15630,0
|
|
20240320,211200,15854000,15630,15630,15630,15630,0
|
|
20240320,211100,15854000,15630,15630,15630,15630,0
|
|
20240320,211000,15854000,15630,15630,15630,15630,0
|
|
20240320,210900,15854000,15630,15630,15630,15630,0
|
|
20240320,210800,15854000,15630,15630,15630,15630,0
|
|
20240320,210700,15854000,15630,15630,15630,15630,0
|
|
20240320,210600,15854000,15630,15630,15630,15630,0
|
|
20240320,210500,15854000,15630,15630,15630,15630,0
|
|
20240320,210400,15854000,15630,15630,15630,15630,0
|
|
20240320,210300,15854000,15630,15630,15630,15630,0
|
|
20240320,210200,15854000,15630,15630,15630,15630,0
|
|
20240320,210100,15854000,15630,15630,15630,15630,0
|
|
20240320,210000,15854000,15630,15630,15630,15630,0
|
|
20240320,205900,15854000,15630,15630,15630,15630,0
|
|
20240320,205800,15854000,15630,15630,15630,15630,0
|
|
20240320,205700,15854000,15630,15630,15630,15630,0
|
|
20240320,205600,15854000,15630,15630,15630,15630,0
|
|
20240320,205500,15854000,15630,15630,15630,15630,0
|
|
20240320,205400,15854000,15630,15630,15630,15630,100
|
|
20240320,205300,15854000,15630,15630,15630,15630,0
|
|
20240320,205200,15854000,15630,15630,15630,15630,0
|
|
20240320,205100,15854000,15630,15630,15630,15630,0
|
|
20240320,205000,15854000,15630,15630,15630,15630,0
|
|
20240320,204900,15854000,15630,15630,15630,15630,0
|
|
20240320,204800,15854000,15630,15630,15630,15630,0
|
|
20240320,204700,15854000,15630,15630,15630,15630,0
|
|
20240320,204600,15854000,15630,15630,15630,15630,0
|
|
20240320,204500,15854000,15630,15630,15630,15630,0
|
|
20240320,204400,15854000,15630,15630,15630,15630,0
|
|
20240320,204300,15854000,15630,15630,15630,15630,0
|
|
20240320,204200,15854000,15630,15630,15630,15630,0
|
|
20240320,204100,15854000,15630,15630,15630,15630,0
|
|
20240320,204000,15854000,15630,15630,15630,15630,0
|
|
20240320,203900,15854000,15630,15630,15630,15630,0
|
|
20240320,203800,15854000,15630,15630,15630,15630,0
|
|
20240320,203700,15854000,15630,15630,15630,15630,0
|
|
20240320,203600,15854000,15630,15630,15630,15630,0
|
|
20240320,203500,15854000,15630,15630,15630,15630,0
|
|
20240320,203400,15854000,15630,15630,15630,15630,0
|
|
20240320,203300,15854000,15630,15630,15630,15630,0
|
|
20240320,203200,15854000,15630,15630,15630,15630,0
|
|
20240320,203100,15854000,15630,15630,15630,15630,0
|
|
20240320,203000,15854000,15630,15630,15630,15630,0
|
|
20240320,202900,15854000,15630,15630,15630,15630,0
|
|
20240320,202800,15854000,15630,15630,15630,15630,0
|
|
20240320,202700,15854000,15630,15630,15630,15630,0
|
|
20240320,202600,15854000,15630,15630,15630,15630,0
|
|
20240320,202500,15854000,15630,15630,15630,15630,0
|
|
20240320,202400,15854000,15630,15630,15630,15630,100
|
|
20240320,202300,15854000,15630,15630,15630,15630,0
|
|
20240320,202200,15854000,15630,15630,15630,15630,0
|
|
20240320,202100,15854000,15630,15630,15630,15630,0
|
|
20240320,202000,15854000,15630,15630,15630,15630,0
|
|
20240320,201900,15854000,15630,15630,15630,15630,0
|
|
20240320,201800,15854000,15630,15630,15630,15630,0
|
|
20240320,201700,15854000,15630,15630,15630,15630,0
|
|
20240320,201600,15854000,15630,15630,15630,15630,0
|
|
20240320,201500,15854000,15630,15630,15630,15630,0
|
|
20240320,201400,15854000,15630,15630,15630,15630,0
|
|
20240320,201300,15854000,15630,15630,15630,15630,0
|
|
20240320,201200,15854000,15630,15630,15630,15630,0
|
|
20240320,201100,15854000,15630,15630,15630,15630,0
|
|
20240320,201000,15854000,15630,15630,15630,15630,0
|
|
20240320,200900,15854000,15630,15630,15630,15630,0
|
|
20240320,200800,15854000,15630,15630,15630,15630,0
|
|
20240320,200700,15854000,15630,15630,15630,15630,0
|
|
20240320,200600,15854000,15630,15630,15630,15630,0
|
|
20240320,200500,15854000,15630,15630,15630,15630,0
|
|
20240320,200400,15854000,15630,15630,15630,15630,0
|
|
20240320,200300,15854000,15630,15630,15630,15630,0
|
|
20240320,200200,15854000,15630,15630,15630,15630,0
|
|
20240320,200100,15854000,15630,15630,15630,15630,0
|
|
20240320,200000,15854000,15630,15630,15630,15630,0
|
|
20240320,195900,15854000,15630,15630,15630,15630,0
|
|
20240320,195800,15854000,15630,15630,15630,15630,0
|
|
20240320,195700,15854000,15630,15630,15630,15630,0
|
|
20240320,195600,15854000,15630,15630,15630,15630,0
|
|
20240320,195500,15854000,15630,15630,15630,15630,0
|
|
20240320,195400,15854000,15630,15630,15630,15630,100
|
|
20240320,195300,15854000,15630,15630,15630,15630,0
|
|
20240320,195200,15854000,15630,15630,15630,15630,0
|
|
20240320,195100,15854000,15630,15630,15630,15630,0
|
|
20240320,195000,15854000,15630,15630,15630,15630,0
|
|
20240320,194900,15854000,15630,15630,15630,15630,0
|
|
20240320,194800,15854000,15630,15630,15630,15630,0
|
|
20240320,194700,15854000,15630,15630,15630,15630,0
|
|
20240320,194600,15854000,15630,15630,15630,15630,0
|
|
20240320,194500,15854000,15630,15630,15630,15630,0
|
|
20240320,194400,15854000,15630,15630,15630,15630,0
|
|
20240320,194300,15854000,15630,15630,15630,15630,0
|
|
20240320,194200,15854000,15630,15630,15630,15630,0
|
|
20240320,194100,15854000,15630,15630,15630,15630,0
|
|
20240320,194000,15854000,15630,15630,15630,15630,0
|
|
20240320,193900,15854000,15630,15630,15630,15630,0
|
|
20240320,193800,15854000,15630,15630,15630,15630,0
|
|
20240320,193700,15854000,15630,15630,15630,15630,0
|
|
20240320,193600,15854000,15630,15630,15630,15630,0
|
|
20240320,193500,15854000,15630,15630,15630,15630,0
|
|
20240320,193400,15854000,15630,15630,15630,15630,0
|
|
20240320,193300,15854000,15630,15630,15630,15630,0
|
|
20240320,193200,15854000,15630,15630,15630,15630,0
|
|
20240320,193100,15854000,15630,15630,15630,15630,0
|
|
20240320,193000,15854000,15630,15630,15630,15630,0
|
|
20240320,192900,15854000,15630,15630,15630,15630,0
|
|
20240320,192800,15854000,15630,15630,15630,15630,0
|
|
20240320,192700,15854000,15630,15630,15630,15630,0
|
|
20240320,192600,15854000,15630,15630,15630,15630,0
|
|
20240320,192500,15854000,15630,15630,15630,15630,0
|
|
20240320,192400,15854000,15630,15630,15630,15630,100
|
|
20240320,192300,15854000,15630,15630,15630,15630,0
|
|
20240320,192200,15854000,15630,15630,15630,15630,0
|
|
20240320,192100,15854000,15630,15630,15630,15630,0
|
|
20240320,192000,15854000,15630,15630,15630,15630,0
|
|
20240320,191900,15854000,15630,15630,15630,15630,0
|
|
20240320,191800,15854000,15630,15630,15630,15630,0
|
|
20240320,191700,15854000,15630,15630,15630,15630,0
|
|
20240320,191600,15854000,15630,15630,15630,15630,0
|
|
20240320,191500,15854000,15630,15630,15630,15630,0
|
|
20240320,191400,15854000,15630,15630,15630,15630,0
|
|
20240320,191300,15854000,15630,15630,15630,15630,0
|
|
20240320,191200,15854000,15630,15630,15630,15630,0
|
|
20240320,191100,15854000,15630,15630,15630,15630,0
|
|
20240320,191000,15854000,15630,15630,15630,15630,0
|
|
20240320,190900,15854000,15630,15630,15630,15630,0
|
|
20240320,190800,15854000,15630,15630,15630,15630,0
|
|
20240320,190700,15854000,15630,15630,15630,15630,0
|
|
20240320,190600,15854000,15630,15630,15630,15630,0
|
|
20240320,190500,15854000,15630,15630,15630,15630,0
|
|
20240320,190400,15854000,15630,15630,15630,15630,0
|
|
20240320,190300,15854000,15630,15630,15630,15630,0
|
|
20240320,190200,15854000,15630,15630,15630,15630,0
|
|
20240320,190100,15854000,15630,15630,15630,15630,0
|
|
20240320,190000,15854000,15630,15630,15630,15630,0
|
|
20240320,185900,15854000,15630,15630,15630,15630,0
|
|
20240320,185800,15854000,15630,15630,15630,15630,0
|
|
20240320,185700,15854000,15630,15630,15630,15630,0
|
|
20240320,185600,15854000,15630,15630,15630,15630,0
|
|
20240320,185500,15854000,15630,15630,15630,15630,0
|
|
20240320,185400,15854000,15630,15630,15630,15630,100
|
|
20240320,185300,15854000,15630,15630,15630,15630,0
|
|
20240320,185200,15854000,15630,15630,15630,15630,0
|
|
20240320,185100,15854000,15630,15630,15630,15630,0
|
|
20240320,185000,15854000,15630,15630,15630,15630,0
|
|
20240320,184900,15854000,15630,15630,15630,15630,0
|
|
20240320,184800,15854000,15630,15630,15630,15630,0
|
|
20240320,184700,15854000,15630,15630,15630,15630,0
|
|
20240320,184600,15854000,15630,15630,15630,15630,0
|
|
20240320,184500,15854000,15630,15630,15630,15630,0
|
|
20240320,184400,15854000,15630,15630,15630,15630,0
|
|
20240320,184300,15854000,15630,15630,15630,15630,0
|
|
20240320,184200,15854000,15630,15630,15630,15630,0
|
|
20240320,184100,15854000,15630,15630,15630,15630,0
|
|
20240320,184000,15854000,15630,15630,15630,15630,0
|
|
20240320,183900,15854000,15630,15630,15630,15630,0
|
|
20240320,183800,15854000,15630,15630,15630,15630,0
|
|
20240320,183700,15854000,15630,15630,15630,15630,0
|
|
20240320,183600,15854000,15630,15630,15630,15630,0
|
|
20240320,183500,15854000,15630,15630,15630,15630,0
|
|
20240320,183400,15854000,15630,15630,15630,15630,0
|
|
20240320,183300,15854000,15630,15630,15630,15630,0
|
|
20240320,183200,15854000,15630,15630,15630,15630,0
|
|
20240320,183100,15854000,15630,15630,15630,15630,0
|
|
20240320,183000,15854000,15630,15630,15630,15630,0
|
|
20240320,182900,15854000,15630,15630,15630,15630,0
|
|
20240320,182800,15854000,15630,15630,15630,15630,0
|
|
20240320,182700,15854000,15630,15630,15630,15630,0
|
|
20240320,182600,15854000,15630,15630,15630,15630,0
|
|
20240320,182500,15854000,15630,15630,15630,15630,0
|
|
20240320,182400,15854000,15630,15630,15630,15630,100
|
|
20240320,182300,15854000,15630,15630,15630,15630,0
|
|
20240320,182200,15854000,15630,15630,15630,15630,0
|
|
20240320,182100,15854000,15630,15630,15630,15630,0
|
|
20240320,182000,15854000,15630,15630,15630,15630,0
|
|
20240320,181900,15854000,15630,15630,15630,15630,0
|
|
20240320,181800,15854000,15630,15630,15630,15630,0
|
|
20240320,181700,15854000,15630,15630,15630,15630,0
|
|
20240320,181600,15854000,15630,15630,15630,15630,0
|
|
20240320,181500,15854000,15630,15630,15630,15630,0
|
|
20240320,181400,15854000,15630,15630,15630,15630,0
|
|
20240320,181300,15854000,15630,15630,15630,15630,0
|
|
20240320,181200,15854000,15630,15630,15630,15630,0
|
|
20240320,181100,15854000,15630,15630,15630,15630,0
|
|
20240320,181000,15854000,15630,15630,15630,15630,0
|
|
20240320,180900,15854000,15630,15630,15630,15630,0
|
|
20240320,180800,15854000,15630,15630,15630,15630,0
|
|
20240320,180700,15854000,15630,15630,15630,15630,0
|
|
20240320,180600,15854000,15630,15630,15630,15630,0
|
|
20240320,180500,15854000,15630,15630,15630,15630,0
|
|
20240320,180400,15854000,15630,15630,15630,15630,0
|
|
20240320,180300,15854000,15630,15630,15630,15630,0
|
|
20240320,180200,15854000,15630,15630,15630,15630,0
|
|
20240320,180100,15854000,15630,15630,15630,15630,0
|
|
20240320,180000,15854000,15630,15630,15630,15630,0
|
|
20240320,175900,15854000,15630,15630,15630,15630,0
|
|
20240320,175800,15854000,15630,15630,15630,15630,0
|
|
20240320,175700,15854000,15630,15630,15630,15630,0
|
|
20240320,175600,15854000,15630,15630,15630,15630,0
|
|
20240320,175500,15854000,15630,15630,15630,15630,0
|
|
20240320,175400,15854000,15630,15630,15630,15630,100
|
|
20240320,175300,15854000,15630,15630,15630,15630,0
|
|
20240320,175200,15854000,15630,15630,15630,15630,0
|
|
20240320,175100,15854000,15630,15630,15630,15630,0
|
|
20240320,175000,15854000,15630,15630,15630,15630,0
|
|
20240320,174900,15854000,15630,15630,15630,15630,0
|
|
20240320,174800,15854000,15630,15630,15630,15630,0
|
|
20240320,174700,15854000,15630,15630,15630,15630,0
|
|
20240320,174600,15854000,15630,15630,15630,15630,0
|
|
20240320,174500,15854000,15630,15630,15630,15630,0
|
|
20240320,174400,15854000,15630,15630,15630,15630,0
|
|
20240320,174300,15854000,15630,15630,15630,15630,0
|
|
20240320,174200,15854000,15630,15630,15630,15630,0
|
|
20240320,174100,15854000,15630,15630,15630,15630,0
|
|
20240320,174000,15854000,15630,15630,15630,15630,0
|
|
20240320,173900,15854000,15630,15630,15630,15630,0
|
|
20240320,173800,15854000,15630,15630,15630,15630,0
|
|
20240320,173700,15854000,15630,15630,15630,15630,0
|
|
20240320,173600,15854000,15630,15630,15630,15630,0
|
|
20240320,173500,15854000,15630,15630,15630,15630,0
|
|
20240320,173400,15854000,15630,15630,15630,15630,0
|
|
20240320,173300,15854000,15630,15630,15630,15630,0
|
|
20240320,173200,15854000,15630,15630,15630,15630,0
|
|
20240320,173100,15854000,15630,15630,15630,15630,0
|
|
20240320,173000,15854000,15630,15630,15630,15630,0
|
|
20240320,172900,15854000,15630,15630,15630,15630,0
|
|
20240320,172800,15854000,15630,15630,15630,15630,0
|
|
20240320,172700,15854000,15630,15630,15630,15630,0
|
|
20240320,172600,15854000,15630,15630,15630,15630,0
|
|
20240320,172500,15854000,15630,15630,15630,15630,0
|
|
20240320,172400,15854000,15630,15630,15630,15630,100
|
|
20240320,172300,15854000,15630,15630,15630,15630,0
|
|
20240320,172200,15854000,15630,15630,15630,15630,0
|
|
20240320,172100,15854000,15630,15630,15630,15630,0
|
|
20240320,172000,15854000,15630,15630,15630,15630,0
|
|
20240320,171900,15854000,15630,15630,15630,15630,0
|
|
20240320,171800,15854000,15630,15630,15630,15630,0
|
|
20240320,171700,15854000,15630,15630,15630,15630,0
|
|
20240320,171600,15854000,15630,15630,15630,15630,0
|
|
20240320,171500,15854000,15630,15630,15630,15630,0
|
|
20240320,171400,15854000,15630,15630,15630,15630,0
|
|
20240320,171300,15854000,15630,15630,15630,15630,0
|
|
20240320,171200,15854000,15630,15630,15630,15630,0
|
|
20240320,171100,15854000,15630,15630,15630,15630,0
|
|
20240320,171000,15854000,15630,15630,15630,15630,0
|
|
20240320,170900,15854000,15630,15630,15630,15630,0
|
|
20240320,170800,15854000,15630,15630,15630,15630,0
|
|
20240320,170700,15854000,15630,15630,15630,15630,0
|
|
20240320,170600,15854000,15630,15630,15630,15630,0
|
|
20240320,170500,15854000,15630,15630,15630,15630,0
|
|
20240320,170400,15854000,15630,15630,15630,15630,0
|
|
20240320,170300,15854000,15630,15630,15630,15630,0
|
|
20240320,170200,15854000,15630,15630,15630,15630,0
|
|
20240320,170100,15854000,15630,15630,15630,15630,0
|
|
20240320,170000,15854000,15630,15630,15630,15630,0
|
|
20240320,165900,15854000,15630,15630,15630,15630,0
|
|
20240320,165800,15854000,15630,15630,15630,15630,0
|
|
20240320,165700,15854000,15630,15630,15630,15630,0
|
|
20240320,165600,15854000,15630,15630,15630,15630,0
|
|
20240320,165500,15854000,15630,15630,15630,15630,0
|
|
20240320,165400,15854000,15630,15630,15630,15630,100
|
|
20240320,165300,15854000,15630,15630,15630,15630,0
|
|
20240320,165200,15854000,15630,15630,15630,15630,0
|
|
20240320,165100,15854000,15630,15630,15630,15630,0
|
|
20240320,165000,15854000,15630,15630,15630,15630,0
|
|
20240320,164900,15854000,15630,15630,15630,15630,0
|
|
20240320,164800,15854000,15630,15630,15630,15630,0
|
|
20240320,164700,15854000,15630,15630,15630,15630,0
|
|
20240320,164600,15854000,15630,15630,15630,15630,0
|
|
20240320,164500,15854000,15630,15630,15630,15630,0
|
|
20240320,164400,15854000,15630,15630,15630,15630,0
|
|
20240320,164300,15854000,15630,15630,15630,15630,0
|
|
20240320,164200,15854000,15630,15630,15630,15630,0
|
|
20240320,164100,15854000,15630,15630,15630,15630,0
|
|
20240320,164000,15854000,15630,15630,15630,15630,0
|
|
20240320,163900,15854000,15630,15630,15630,15630,0
|
|
20240320,163800,15854000,15630,15630,15630,15630,0
|
|
20240320,163700,15854000,15630,15630,15630,15630,0
|
|
20240320,163600,15854000,15630,15630,15630,15630,0
|
|
20240320,163500,15854000,15630,15630,15630,15630,0
|
|
20240320,163400,15854000,15630,15630,15630,15630,0
|
|
20240320,163300,15854000,15630,15630,15630,15630,0
|
|
20240320,163200,15854000,15630,15630,15630,15630,0
|
|
20240320,163100,15854000,15630,15630,15630,15630,0
|
|
20240320,163000,15854000,15630,15630,15630,15630,0
|
|
20240320,162900,15854000,15630,15630,15630,15630,0
|
|
20240320,162800,15854000,15630,15630,15630,15630,0
|
|
20240320,162700,15854000,15630,15630,15630,15630,0
|
|
20240320,162600,15854000,15630,15630,15630,15630,0
|
|
20240320,162500,15854000,15630,15630,15630,15630,0
|
|
20240320,162400,15854000,15630,15630,15630,15630,100
|
|
20240320,162300,15854000,15630,15630,15630,15630,0
|
|
20240320,162200,15854000,15630,15630,15630,15630,0
|
|
20240320,162100,15854000,15630,15630,15630,15630,0
|
|
20240320,162000,15854000,15630,15630,15630,15630,0
|
|
20240320,161900,15854000,15630,15630,15630,15630,0
|
|
20240320,161800,15854000,15630,15630,15630,15630,0
|
|
20240320,161700,15854000,15630,15630,15630,15630,0
|
|
20240320,161600,15854000,15630,15630,15630,15630,0
|
|
20240320,161500,15854000,15630,15630,15630,15630,0
|
|
20240320,161400,15854000,15630,15630,15630,15630,0
|
|
20240320,161300,15854000,15630,15630,15630,15630,0
|
|
20240320,161200,15854000,15630,15630,15630,15630,0
|
|
20240320,161100,15854000,15630,15630,15630,15630,0
|
|
20240320,161000,15854000,15630,15630,15630,15630,0
|
|
20240320,160900,15854000,15630,15630,15630,15630,0
|
|
20240320,160800,15854000,15630,15630,15630,15630,0
|
|
20240320,160700,15854000,15630,15630,15630,15630,0
|
|
20240320,160600,15854000,15630,15630,15630,15630,0
|
|
20240320,160500,15854000,15630,15630,15630,15630,0
|
|
20240320,160400,15854000,15630,15630,15630,15630,0
|
|
20240320,160300,15854000,15630,15630,15630,15630,0
|
|
20240320,160200,15854000,15630,15630,15630,15630,0
|
|
20240320,160100,15854000,15630,15630,15630,15630,0
|
|
20240320,160000,15854000,15630,15630,15630,15630,0
|
|
20240320,155900,15854000,15630,15630,15630,15630,0
|
|
20240320,155800,15854000,15630,15630,15630,15630,0
|
|
20240320,155700,15854000,15630,15630,15630,15630,0
|
|
20240320,155600,15854000,15630,15630,15630,15630,0
|
|
20240320,155500,15854000,15630,15630,15630,15630,0
|
|
20240320,155400,15854000,15630,15630,15630,15630,100
|
|
20240320,155300,15854000,15630,15630,15630,15630,0
|
|
20240320,155200,15854000,15630,15630,15630,15630,0
|
|
20240320,155100,15854000,15630,15630,15630,15630,0
|
|
20240320,155000,15854000,15630,15630,15630,15630,0
|
|
20240320,154900,15854000,15630,15630,15630,15630,0
|
|
20240320,154800,15854000,15630,15630,15630,15630,0
|
|
20240320,154700,15854000,15630,15630,15630,15630,0
|
|
20240320,154600,15854000,15630,15630,15630,15630,0
|
|
20240320,154500,15854000,15630,15630,15630,15630,0
|
|
20240320,154400,15854000,15630,15630,15630,15630,0
|
|
20240320,154300,15854000,15630,15630,15630,15630,0
|
|
20240320,154200,15854000,15630,15630,15630,15630,0
|
|
20240320,154100,15854000,15630,15630,15630,15630,0
|
|
20240320,154000,15854000,15630,15630,15630,15630,0
|
|
20240320,153900,15854000,15630,15630,15630,15630,0
|
|
20240320,153800,15854000,15630,15630,15630,15630,0
|
|
20240320,153700,15854000,15630,15630,15630,15630,0
|
|
20240320,153600,15854000,15630,15630,15630,15630,0
|
|
20240320,153500,15854000,15630,15630,15630,15630,0
|
|
20240320,153400,15854000,15630,15630,15630,15630,0
|
|
20240320,153300,15854000,15630,15630,15630,15630,0
|
|
20240320,153200,15854000,15630,15630,15630,15630,0
|
|
20240320,153100,15854000,15630,15630,15630,15630,0
|
|
20240320,153000,15854000,15630,15630,15630,15630,0
|
|
20240320,152900,15854000,15630,15630,15630,15630,0
|
|
20240320,152800,15854000,15630,15630,15630,15630,0
|
|
20240320,152700,15854000,15630,15630,15630,15630,0
|
|
20240320,152600,15854000,15630,15630,15630,15630,0
|
|
20240320,152500,15854000,15630,15630,15630,15630,0
|
|
20240320,152400,15854000,15630,15630,15630,15630,0
|
|
20240320,152300,15854000,15630,15630,15630,15630,0
|
|
20240320,152200,15854000,15630,15630,15630,15630,0
|
|
20240320,152100,15854000,15630,15630,15630,15630,0
|
|
20240320,152000,15854000,15630,15630,15630,15630,0
|
|
20240320,151900,15854000,15630,15630,15630,15630,0
|
|
20240320,151800,15854000,15630,15630,15630,15630,0
|
|
20240320,151700,15854000,15630,15630,15630,15630,0
|
|
20240320,151600,15854000,15630,15630,15630,15630,0
|
|
20240320,151500,15854000,15630,15630,15630,15630,0
|
|
20240320,151400,15854000,15630,15630,15630,15630,0
|
|
20240320,151300,15854000,15630,15630,15630,15630,0
|
|
20240320,151200,15854000,15630,15630,15630,15630,0
|
|
20240320,151100,15854000,15630,15630,15630,15630,0
|
|
20240320,151000,15854000,15630,15630,15630,15630,0
|
|
20240320,150900,15854000,15630,15630,15630,15630,0
|
|
20240320,150800,15854000,15630,15630,15630,15630,0
|
|
20240320,150700,15854000,15630,15630,15630,15630,0
|
|
20240320,150600,15854000,15630,15630,15630,15630,100
|
|
20240320,150500,14291000,15630,15630,15630,15630,0
|
|
20240320,150400,14291000,15630,15630,15630,15630,0
|
|
20240320,150300,14291000,15630,15630,15630,15630,0
|
|
20240320,150200,14291000,15630,15630,15630,15630,0
|
|
20240320,150100,14291000,15630,15630,15630,15630,0
|
|
20240320,150000,14291000,15630,15630,15630,15630,0
|
|
20240320,145900,14291000,15630,15630,15630,15630,0
|
|
20240320,145800,14291000,15630,15630,15630,15630,0
|
|
20240320,145700,14291000,15630,15630,15630,15630,0
|
|
20240320,145600,14291000,15630,15630,15630,15630,0
|
|
20240320,145500,14291000,15630,15630,15630,15630,0
|
|
20240320,145400,14291000,15630,15630,15630,15630,0
|
|
20240320,145300,14291000,15630,15630,15630,15630,0
|
|
20240320,145200,14291000,15630,15630,15630,15630,0
|
|
20240320,145100,14291000,15630,15630,15630,15630,0
|
|
20240320,145000,14291000,15630,15630,15630,15630,0
|
|
20240320,144900,14291000,15630,15630,15630,15630,0
|
|
20240320,144800,14291000,15630,15630,15630,15630,0
|
|
20240320,144700,14291000,15630,15630,15630,15630,0
|
|
20240320,144600,14291000,15630,15630,15630,15630,0
|
|
20240320,144500,14291000,15630,15630,15630,15630,0
|
|
20240320,144400,14291000,15630,15630,15630,15630,0
|
|
20240320,144300,14291000,15630,15630,15630,15630,0
|
|
20240320,144200,14291000,15630,15630,15630,15630,0
|
|
20240320,144100,14291000,15630,15630,15630,15630,0
|
|
20240320,144000,14291000,15630,15630,15630,15630,0
|
|
20240320,143900,14291000,15630,15630,15630,15630,0
|
|
20240320,143800,14291000,15630,15630,15630,15630,0
|
|
20240320,143700,14291000,15630,15630,15630,15630,0
|
|
20240320,143600,14291000,15630,15630,15630,15630,0
|
|
20240320,143500,14291000,15630,15630,15630,15630,0
|
|
20240320,143400,14291000,15630,15630,15630,15630,0
|
|
20240320,143300,14291000,15630,15630,15630,15630,0
|
|
20240320,143200,14291000,15630,15630,15630,15630,0
|
|
20240320,143100,14291000,15630,15630,15630,15630,0
|
|
20240320,143000,14291000,15630,15630,15630,15630,0
|
|
20240320,142900,14291000,15630,15630,15630,15630,0
|
|
20240320,142800,14291000,15630,15630,15630,15630,0
|
|
20240320,142700,14291000,15630,15630,15630,15630,0
|
|
20240320,142600,14291000,15630,15630,15630,15630,0
|
|
20240320,142500,14291000,15630,15630,15630,15630,0
|
|
20240320,142400,14291000,15630,15630,15630,15630,0
|
|
20240320,142300,14291000,15630,15630,15630,15630,0
|
|
20240320,142200,14291000,15630,15630,15630,15630,0
|
|
20240320,142100,14291000,15630,15630,15630,15630,0
|
|
20240320,142000,14291000,15630,15630,15630,15630,0
|
|
20240320,141900,14291000,15630,15630,15630,15630,0
|
|
20240320,141800,14291000,15630,15630,15630,15630,0
|
|
20240320,141700,14291000,15630,15630,15630,15630,0
|
|
20240320,141600,14291000,15630,15630,15630,15630,0
|
|
20240320,141500,14291000,15630,15630,15630,15630,0
|
|
20240320,141400,14291000,15630,15630,15630,15630,0
|
|
20240320,141300,14291000,15630,15630,15630,15630,0
|
|
20240320,141200,14291000,15630,15630,15630,15630,0
|
|
20240320,141100,14291000,15630,15630,15630,15630,0
|
|
20240320,141000,14291000,15630,15630,15630,15630,0
|
|
20240320,140900,14291000,15630,15630,15630,15630,0
|
|
20240320,140800,14291000,15630,15630,15630,15630,0
|
|
20240320,140700,14291000,15630,15630,15630,15630,0
|
|
20240320,140600,14291000,15630,15630,15630,15630,0
|
|
20240320,140500,14291000,15630,15630,15630,15630,0
|
|
20240320,140400,14291000,15630,15630,15630,15630,0
|
|
20240320,140300,14291000,15630,15630,15630,15630,0
|
|
20240320,140200,14291000,15630,15630,15630,15630,0
|
|
20240320,140100,14291000,15630,15630,15630,15630,0
|
|
20240320,140000,14291000,15630,15630,15630,15630,0
|
|
20240320,135900,14291000,15630,15630,15630,15630,0
|
|
20240320,135800,14291000,15630,15630,15630,15630,0
|
|
20240320,135700,14291000,15630,15630,15630,15630,0
|
|
20240320,135600,14291000,15630,15630,15630,15630,0
|
|
20240320,135500,14291000,15630,15630,15630,15630,0
|
|
20240320,135400,14291000,15630,15630,15630,15630,0
|
|
20240320,135300,14291000,15630,15630,15630,15630,0
|
|
20240320,135200,14291000,15630,15630,15630,15630,0
|
|
20240320,135100,14291000,15630,15630,15630,15630,0
|
|
20240320,135000,14291000,15630,15630,15630,15630,0
|
|
20240320,134900,14291000,15630,15630,15630,15630,0
|
|
20240320,134800,14291000,15630,15630,15630,15630,0
|
|
20240320,134700,14291000,15630,15630,15630,15630,0
|
|
20240320,134600,14291000,15630,15630,15630,15630,0
|
|
20240320,134500,14291000,15630,15630,15630,15630,0
|
|
20240320,134400,14291000,15630,15630,15630,15630,0
|
|
20240320,134300,14291000,15630,15630,15630,15630,0
|
|
20240320,134200,14291000,15630,15500,15630,15500,2
|
|
20240320,134100,14259870,15470,15470,15470,15470,0
|
|
20240320,134000,14259870,15470,15470,15470,15470,0
|
|
20240320,133900,14259870,15470,15490,15490,15470,200
|
|
20240320,133800,11164930,15500,15500,15500,15500,0
|
|
20240320,133700,11164930,15500,15500,15500,15500,0
|
|
20240320,133600,11164930,15500,15500,15500,15500,0
|
|
20240320,133500,11164930,15500,15500,15500,15500,0
|
|
20240320,133400,11164930,15500,15500,15500,15500,0
|
|
20240320,133300,11164930,15500,15500,15500,15500,0
|
|
20240320,133200,11164930,15500,15500,15500,15500,0
|
|
20240320,133100,11164930,15500,15500,15500,15500,0
|
|
20240320,133000,11164930,15500,15500,15500,15500,0
|
|
20240320,132900,11164930,15500,15500,15500,15500,0
|
|
20240320,132800,11164930,15500,15500,15500,15500,0
|
|
20240320,132700,11164930,15500,15500,15500,15500,0
|
|
20240320,132600,11164930,15500,15500,15500,15500,0
|
|
20240320,132500,11164930,15500,15500,15500,15500,0
|
|
20240320,132400,11164930,15500,15500,15500,15500,0
|
|
20240320,132300,11164930,15500,15500,15500,15500,0
|
|
20240320,132200,11164930,15500,15500,15500,15500,0
|
|
20240320,132100,11164930,15500,15500,15500,15500,0
|
|
20240320,132000,11164930,15500,15500,15500,15500,0
|
|
20240320,131900,11164930,15500,15500,15500,15500,0
|
|
20240320,131800,11164930,15500,15500,15500,15500,0
|
|
20240320,131700,11164930,15500,15500,15500,15500,0
|
|
20240320,131600,11164930,15500,15500,15500,15500,0
|
|
20240320,131500,11164930,15500,15500,15500,15500,0
|
|
20240320,131400,11164930,15500,15500,15500,15500,0
|
|
20240320,131300,11164930,15500,15500,15500,15500,0
|
|
20240320,131200,11164930,15500,15500,15500,15500,0
|
|
20240320,131100,11164930,15500,15500,15500,15500,0
|
|
20240320,131000,11164930,15500,15500,15500,15500,0
|
|
20240320,130900,11164930,15500,15500,15500,15500,0
|
|
20240320,130800,11164930,15500,15500,15500,15500,0
|
|
20240320,130700,11164930,15500,15500,15500,15500,0
|
|
20240320,130600,11164930,15500,15500,15500,15500,0
|
|
20240320,130500,11164930,15500,15500,15500,15500,0
|
|
20240320,130400,11164930,15500,15500,15500,15500,0
|
|
20240320,130300,11164930,15500,15500,15500,15500,0
|
|
20240320,130200,11164930,15500,15500,15500,15500,0
|
|
20240320,130100,11164930,15500,15500,15500,15500,0
|
|
20240320,130000,11164930,15500,15500,15500,15500,0
|
|
20240320,125900,11164930,15500,15500,15500,15500,0
|
|
20240320,125800,11164930,15500,15500,15500,15500,0
|
|
20240320,125700,11164930,15500,15500,15500,15500,0
|
|
20240320,125600,11164930,15500,15500,15500,15500,0
|
|
20240320,125500,11164930,15500,15500,15500,15500,0
|
|
20240320,125400,11164930,15500,15480,15500,15480,153
|
|
20240320,125300,8793990,15470,15450,15470,15440,169
|
|
20240320,125200,6181470,15450,15440,15450,15440,93
|
|
20240320,125100,4745010,15000,15000,15000,15000,0
|
|
20240320,125000,4745010,15000,15000,15000,15000,0
|
|
20240320,124900,4745010,15000,15000,15000,15000,0
|
|
20240320,124800,4745010,15000,15000,15000,15000,0
|
|
20240320,124700,4745010,15000,15000,15000,15000,0
|
|
20240320,124600,4745010,15000,15000,15000,15000,0
|
|
20240320,124500,4745010,15000,15000,15000,15000,0
|
|
20240320,124400,4745010,15000,15000,15000,15000,0
|
|
20240320,124300,4745010,15000,15000,15000,15000,0
|
|
20240320,124200,4745010,15000,15000,15000,15000,0
|
|
20240320,124100,4745010,15000,15000,15000,15000,0
|
|
20240320,124000,4745010,15000,15000,15000,15000,0
|
|
20240320,123900,4745010,15000,15000,15000,15000,0
|
|
20240320,123800,4745010,15000,15000,15000,15000,0
|
|
20240320,123700,4745010,15000,15000,15000,15000,0
|
|
20240320,123600,4745010,15000,15000,15000,15000,0
|
|
20240320,123500,4745010,15000,15000,15000,15000,0
|
|
20240320,123400,4745010,15000,15000,15000,15000,0
|
|
20240320,123300,4745010,15000,15000,15000,15000,0
|
|
20240320,123200,4745010,15000,15000,15000,15000,0
|
|
20240320,123100,4745010,15000,15000,15000,15000,0
|
|
20240320,123000,4745010,15000,15000,15000,15000,0
|
|
20240320,122900,4745010,15000,15000,15000,15000,0
|
|
20240320,122800,4745010,15000,15000,15000,15000,0
|
|
20240320,122700,4745010,15000,15000,15000,15000,0
|
|
20240320,122600,4745010,15000,15000,15000,15000,0
|
|
20240320,122500,4745010,15000,15000,15000,15000,0
|
|
20240320,122400,4745010,15000,15000,15000,15000,0
|
|
20240320,122300,4745010,15000,15000,15000,15000,0
|
|
20240320,122200,4745010,15000,15000,15000,15000,0
|
|
20240320,122100,4745010,15000,15000,15000,15000,0
|
|
20240320,122000,4745010,15000,15000,15000,15000,0
|
|
20240320,121900,4745010,15000,14990,15000,14990,134
|
|
20240320,121800,2735020,15000,15000,15000,15000,0
|
|
20240320,121700,2735020,15000,15000,15000,15000,0
|
|
20240320,121600,2735020,15000,15000,15000,15000,0
|
|
20240320,121500,2735020,15000,15000,15000,15000,0
|
|
20240320,121400,2735020,15000,15000,15000,15000,0
|
|
20240320,121300,2735020,15000,15000,15000,15000,0
|
|
20240320,121200,2735020,15000,15000,15000,15000,0
|
|
20240320,121100,2735020,15000,15000,15000,15000,0
|
|
20240320,121000,2735020,15000,15000,15000,15000,0
|
|
20240320,120900,2735020,15000,15000,15000,15000,0
|
|
20240320,120800,2735020,15000,15000,15000,15000,21
|
|
20240320,120700,2420020,15000,15000,15000,15000,0
|
|
20240320,120600,2420020,15000,15000,15000,15000,39
|
|
20240320,120500,1835020,15000,15000,15000,15000,0
|
|
20240320,120400,1835020,15000,15000,15000,15000,0
|
|
20240320,120300,1835020,15000,15000,15000,15000,0
|
|
20240320,120200,1835020,15000,15000,15000,15000,0
|
|
20240320,120100,1835020,15000,15000,15000,15000,0
|
|
20240320,120000,1835020,15000,15000,15000,15000,4
|
|
20240320,115900,1775020,15480,15480,15480,15480,0
|
|
20240320,115800,1775020,15480,15480,15480,15480,0
|
|
20240320,115700,1775020,15480,15480,15480,15480,0
|
|
20240320,115600,1775020,15480,15480,15480,15480,0
|
|
20240320,115500,1775020,15480,15480,15480,15480,0
|
|
20240320,115400,1775020,15480,15480,15480,15480,0
|
|
20240320,115300,1775020,15480,15480,15480,15480,0
|
|
20240320,115200,1775020,15480,15480,15480,15480,0
|
|
20240320,115100,1775020,15480,15480,15480,15480,0
|
|
20240320,115000,1775020,15480,15480,15480,15480,0
|
|
20240320,114900,1775020,15480,15480,15480,15480,0
|
|
20240320,114800,1775020,15480,15480,15480,15480,0
|
|
20240320,114700,1775020,15480,15480,15480,15480,0
|
|
20240320,114600,1775020,15480,15480,15480,15480,0
|
|
20240320,114500,1775020,15480,15480,15480,15480,0
|
|
20240320,114400,1775020,15480,15480,15480,15480,0
|
|
20240320,114300,1775020,15480,15480,15480,15480,0
|
|
20240320,114200,1775020,15480,15480,15480,15480,0
|
|
20240320,114100,1775020,15480,15480,15480,15480,0
|
|
20240320,114000,1775020,15480,15480,15480,15480,0
|
|
20240320,113900,1775020,15480,15480,15480,15480,0
|
|
20240320,113800,1775020,15480,15480,15480,15480,0
|
|
20240320,113700,1775020,15480,15480,15480,15480,0
|
|
20240320,113600,1775020,15480,15480,15480,15480,0
|
|
20240320,113500,1775020,15480,15480,15480,15480,0
|
|
20240320,113400,1775020,15480,15480,15480,15480,0
|
|
20240320,113300,1775020,15480,15480,15480,15480,0
|
|
20240320,113200,1775020,15480,15480,15480,15480,0
|
|
20240320,113100,1775020,15480,15480,15480,15480,0
|
|
20240320,113000,1775020,15480,15480,15480,15480,0
|
|
20240320,112900,1775020,15480,15480,15480,15480,0
|
|
20240320,112800,1775020,15480,15480,15480,15480,0
|
|
20240320,112700,1775020,15480,15480,15480,15480,0
|
|
20240320,112600,1775020,15480,15480,15480,15480,0
|
|
20240320,112500,1775020,15480,15480,15480,15480,0
|
|
20240320,112400,1775020,15480,15480,15480,15480,0
|
|
20240320,112300,1775020,15480,15480,15480,15480,0
|
|
20240320,112200,1775020,15480,15480,15480,15480,0
|
|
20240320,112100,1775020,15480,15480,15480,15480,0
|
|
20240320,112000,1775020,15480,15480,15480,15480,0
|
|
20240320,111900,1775020,15480,15480,15480,15480,0
|
|
20240320,111800,1775020,15480,15480,15480,15480,0
|
|
20240320,111700,1775020,15480,15480,15480,15480,0
|
|
20240320,111600,1775020,15480,15480,15480,15480,0
|
|
20240320,111500,1775020,15480,15480,15480,15480,0
|
|
20240320,111400,1775020,15480,15480,15480,15480,0
|
|
20240320,111300,1775020,15480,15480,15480,15480,0
|
|
20240320,111200,1775020,15480,15480,15480,15480,0
|
|
20240320,111100,1775020,15480,15480,15480,15480,0
|
|
20240320,111000,1775020,15480,15480,15480,15480,0
|
|
20240320,110900,1775020,15480,15480,15480,15480,0
|
|
20240320,110800,1775020,15480,15480,15480,15480,0
|
|
20240320,110700,1775020,15480,15480,15480,15480,0
|
|
20240320,110600,1775020,15480,15480,15480,15480,0
|
|
20240320,110500,1775020,15480,15480,15480,15480,0
|
|
20240320,110400,1775020,15480,15480,15480,15480,0
|
|
20240320,110300,1775020,15480,15480,15480,15480,0
|
|
20240320,110200,1775020,15480,15480,15480,15480,0
|
|
20240320,110100,1775020,15480,15480,15480,15480,0
|
|
20240320,110000,1775020,15480,15480,15480,15480,0
|
|
20240320,105900,1775020,15480,15480,15480,15480,0
|
|
20240320,105800,1775020,15480,15480,15480,15480,0
|
|
20240320,105700,1775020,15480,15480,15480,15480,0
|
|
20240320,105600,1775020,15480,15480,15480,15480,0
|
|
20240320,105500,1775020,15480,15480,15480,15480,0
|
|
20240320,105400,1775020,15480,15480,15480,15480,0
|
|
20240320,105300,1775020,15480,15480,15480,15480,0
|
|
20240320,105200,1775020,15480,15480,15480,15480,0
|
|
20240320,105100,1775020,15480,15480,15480,15480,0
|
|
20240320,105000,1775020,15480,15480,15480,15480,0
|
|
20240320,104900,1775020,15480,15480,15480,15480,0
|
|
20240320,104800,1775020,15480,15480,15480,15480,0
|
|
20240320,104700,1775020,15480,15480,15480,15480,0
|
|
20240320,104600,1775020,15480,15480,15480,15480,0
|
|
20240320,104500,1775020,15480,15480,15480,15480,0
|
|
20240320,104400,1775020,15480,15480,15480,15480,0
|
|
20240320,104300,1775020,15480,15480,15480,15480,0
|
|
20240320,104200,1775020,15480,15480,15480,15480,0
|
|
20240320,104100,1775020,15480,15480,15480,15480,0
|
|
20240320,104000,1775020,15480,15480,15480,15480,0
|
|
20240320,103900,1775020,15480,15480,15480,15480,0
|
|
20240320,103800,1775020,15480,15480,15480,15480,0
|
|
20240320,103700,1775020,15480,15480,15480,15480,0
|
|
20240320,103600,1775020,15480,15480,15480,15480,0
|
|
20240320,103500,1775020,15480,15480,15480,15480,0
|
|
20240320,103400,1775020,15480,15480,15480,15480,0
|
|
20240320,103300,1775020,15480,15480,15480,15480,0
|
|
20240320,103200,1775020,15480,15480,15480,15480,0
|
|
20240320,103100,1775020,15480,15480,15480,15480,0
|
|
20240320,103000,1775020,15480,15480,15480,15480,0
|
|
20240320,102900,1775020,15480,15480,15480,15480,0
|
|
20240320,102800,1775020,15480,15480,15480,15480,0
|
|
20240320,102700,1775020,15480,15480,15480,15480,0
|
|
20240320,102600,1775020,15480,15480,15480,15480,0
|
|
20240320,102500,1775020,15480,15480,15480,15480,0
|
|
20240320,102400,1775020,15480,15480,15480,15480,0
|
|
20240320,102300,1775020,15480,15480,15480,15480,0
|
|
20240320,102200,1775020,15480,15480,15480,15480,0
|
|
20240320,102100,1775020,15480,15480,15480,15480,0
|
|
20240320,102000,1775020,15480,15480,15480,15480,0
|
|
20240320,101900,1775020,15480,15480,15480,15480,0
|
|
20240320,101800,1775020,15480,15480,15480,15480,0
|
|
20240320,101700,1775020,15480,15480,15480,15480,0
|
|
20240320,101600,1775020,15480,15480,15480,15480,0
|
|
20240320,101500,1775020,15480,15480,15480,15480,0
|
|
20240320,101400,1775020,15480,15480,15480,15480,0
|
|
20240320,101300,1775020,15480,15480,15480,15480,0
|
|
20240320,101200,1775020,15480,15480,15480,15480,5
|
|
20240320,101100,1697620,15500,15500,15500,15500,0
|
|
20240320,101000,1697620,15500,15500,15500,15500,0
|
|
20240320,100900,1697620,15500,15500,15500,15500,0
|
|
20240320,100800,1697620,15500,15500,15500,15500,0
|
|
20240320,100700,1697620,15500,15500,15500,15500,0
|
|
20240320,100600,1697620,15500,15500,15500,15500,0
|
|
20240320,100500,1697620,15500,15500,15500,15500,0
|
|
20240320,100400,1697620,15500,15500,15500,15500,0
|
|
20240320,100300,1697620,15500,15500,15500,15500,0
|
|
20240320,100200,1697620,15500,15500,15500,15500,0
|
|
20240320,100100,1697620,15500,15500,15500,15500,0
|
|
20240320,100000,1697620,15500,15500,15500,15500,0
|
|
20240320,095900,1697620,15500,15500,15500,15500,0
|
|
20240320,095800,1697620,15500,15500,15500,15500,0
|
|
20240320,095700,1697620,15500,15500,15500,15500,0
|
|
20240320,095600,1697620,15500,15500,15500,15500,0
|
|
20240320,095500,1697620,15500,15500,15500,15500,0
|
|
20240320,095400,1697620,15500,15500,15500,15500,0
|
|
20240320,095300,1697620,15500,15500,15500,15500,0
|
|
20240320,095200,1697620,15500,15500,15500,15500,0
|
|
20240320,095100,1697620,15500,15500,15500,15500,0
|
|
20240320,095000,1697620,15500,15500,15500,15500,0
|
|
20240320,094900,1697620,15500,15500,15500,15500,0
|
|
20240320,094800,1697620,15500,15500,15500,15500,0
|
|
20240320,094700,1697620,15500,15500,15500,15500,0
|
|
20240320,094600,1697620,15500,15500,15500,15500,0
|
|
20240320,094500,1697620,15500,15500,15500,15500,0
|
|
20240320,094400,1697620,15500,15500,15500,15500,0
|
|
20240320,094300,1697620,15500,15500,15500,15500,0
|
|
20240320,094200,1697620,15500,15500,15500,15500,0
|
|
20240320,094100,1697620,15500,15500,15500,15500,0
|
|
20240320,094000,1697620,15500,15500,15500,15500,0
|
|
20240320,093900,1697620,15500,15500,15500,15500,0
|
|
20240320,093800,1697620,15500,15500,15500,15500,0
|
|
20240320,093700,1697620,15500,15500,15500,15500,0
|
|
20240320,093600,1697620,15500,15500,15500,15500,0
|
|
20240320,093500,1697620,15500,15500,15500,15500,0
|
|
20240320,093400,1697620,15500,15500,15500,15500,0
|
|
20240320,093300,1697620,15500,15500,15500,15500,0
|
|
20240320,093200,1697620,15500,15500,15500,15500,0
|
|
20240320,093100,1697620,15500,15500,15500,15500,0
|
|
20240320,093000,1697620,15500,15500,15500,15500,0
|
|
20240320,092900,1697620,15500,15500,15500,15500,0
|
|
20240320,092800,1697620,15500,15500,15500,15500,0
|
|
20240320,092700,1697620,15500,15500,15500,15500,0
|
|
20240320,092600,1697620,15500,15500,15500,15500,0
|
|
20240320,092500,1697620,15500,15500,15500,15500,0
|
|
20240320,092400,1697620,15500,15500,15500,15500,0
|
|
20240320,092300,1697620,15500,15500,15500,15500,0
|
|
20240320,092200,1697620,15500,15500,15500,15500,0
|
|
20240320,092100,1697620,15500,15500,15500,15500,0
|
|
20240320,092000,1697620,15500,15500,15500,15500,0
|
|
20240320,091900,1697620,15500,15500,15500,15500,1
|
|
20240320,091800,1682120,15980,15980,15980,15980,0
|
|
20240320,091700,1682120,15980,15980,15980,15980,0
|
|
20240320,091600,1682120,15980,15980,15980,15980,0
|
|
20240320,091500,1682120,15980,15980,15980,15980,0
|
|
20240320,091400,1682120,15980,15980,15980,15980,0
|
|
20240320,091300,1682120,15980,15760,15980,15760,105
|
|
20240320,091200,15000,15000,15000,15000,15000,0
|
|
20240320,091100,15000,15000,15000,15000,15000,0
|
|
20240320,091000,15000,15000,15000,15000,15000,0
|
|
20240320,090900,15000,15000,15000,15000,15000,1
|
|
20240320,090800,0,15640,15640,15640,15640,0
|
|
20240320,090700,0,15640,15640,15640,15640,0
|
|
20240320,090600,0,15640,15640,15640,15640,0
|
|
20240320,090500,0,15640,15640,15640,15640,0
|
|
20240320,090400,0,15640,15640,15640,15640,0
|
|
20240320,090300,0,15640,15640,15640,15640,0
|
|
20240320,090200,0,15640,15640,15640,15640,0
|
|
20240320,090100,0,15640,15640,15640,15640,0
|
|
20240320,090000,0,15640,15640,15640,15640,0
|