744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,212100,677980,15990,15990,15990,15990,2
|
|
20240322,212000,677980,15990,15990,15990,15990,0
|
|
20240322,211900,677980,15990,15990,15990,15990,0
|
|
20240322,211800,677980,15990,15990,15990,15990,0
|
|
20240322,211700,677980,15990,15990,15990,15990,0
|
|
20240322,211600,677980,15990,15990,15990,15990,0
|
|
20240322,211500,677980,15990,15990,15990,15990,0
|
|
20240322,211400,677980,15990,15990,15990,15990,0
|
|
20240322,211300,677980,15990,15990,15990,15990,0
|
|
20240322,211200,677980,15990,15990,15990,15990,0
|
|
20240322,211100,677980,15990,15990,15990,15990,0
|
|
20240322,211000,677980,15990,15990,15990,15990,0
|
|
20240322,210900,677980,15990,15990,15990,15990,0
|
|
20240322,210800,677980,15990,15990,15990,15990,0
|
|
20240322,210700,677980,15990,15990,15990,15990,0
|
|
20240322,210600,677980,15990,15990,15990,15990,0
|
|
20240322,210500,677980,15990,15990,15990,15990,0
|
|
20240322,210400,677980,15990,15990,15990,15990,0
|
|
20240322,210300,677980,15990,15990,15990,15990,0
|
|
20240322,210200,677980,15990,15990,15990,15990,0
|
|
20240322,210100,677980,15990,15990,15990,15990,0
|
|
20240322,210000,677980,15990,15990,15990,15990,0
|
|
20240322,205900,677980,15990,15990,15990,15990,0
|
|
20240322,205800,677980,15990,15990,15990,15990,0
|
|
20240322,205700,677980,15990,15990,15990,15990,0
|
|
20240322,205600,677980,15990,15990,15990,15990,0
|
|
20240322,205500,677980,15990,15990,15990,15990,0
|
|
20240322,205400,677980,15990,15990,15990,15990,0
|
|
20240322,205300,677980,15990,15990,15990,15990,0
|
|
20240322,205200,677980,15990,15990,15990,15990,0
|
|
20240322,205100,677980,15990,15990,15990,15990,2
|
|
20240322,205000,677980,15990,15990,15990,15990,0
|
|
20240322,204900,677980,15990,15990,15990,15990,0
|
|
20240322,204800,677980,15990,15990,15990,15990,0
|
|
20240322,204700,677980,15990,15990,15990,15990,0
|
|
20240322,204600,677980,15990,15990,15990,15990,0
|
|
20240322,204500,677980,15990,15990,15990,15990,0
|
|
20240322,204400,677980,15990,15990,15990,15990,0
|
|
20240322,204300,677980,15990,15990,15990,15990,0
|
|
20240322,204200,677980,15990,15990,15990,15990,0
|
|
20240322,204100,677980,15990,15990,15990,15990,0
|
|
20240322,204000,677980,15990,15990,15990,15990,0
|
|
20240322,203900,677980,15990,15990,15990,15990,0
|
|
20240322,203800,677980,15990,15990,15990,15990,0
|
|
20240322,203700,677980,15990,15990,15990,15990,0
|
|
20240322,203600,677980,15990,15990,15990,15990,0
|
|
20240322,203500,677980,15990,15990,15990,15990,0
|
|
20240322,203400,677980,15990,15990,15990,15990,0
|
|
20240322,203300,677980,15990,15990,15990,15990,0
|
|
20240322,203200,677980,15990,15990,15990,15990,0
|
|
20240322,203100,677980,15990,15990,15990,15990,0
|
|
20240322,203000,677980,15990,15990,15990,15990,0
|
|
20240322,202900,677980,15990,15990,15990,15990,0
|
|
20240322,202800,677980,15990,15990,15990,15990,0
|
|
20240322,202700,677980,15990,15990,15990,15990,0
|
|
20240322,202600,677980,15990,15990,15990,15990,0
|
|
20240322,202500,677980,15990,15990,15990,15990,0
|
|
20240322,202400,677980,15990,15990,15990,15990,0
|
|
20240322,202300,677980,15990,15990,15990,15990,0
|
|
20240322,202200,677980,15990,15990,15990,15990,0
|
|
20240322,202100,677980,15990,15990,15990,15990,2
|
|
20240322,202000,677980,15990,15990,15990,15990,0
|
|
20240322,201900,677980,15990,15990,15990,15990,0
|
|
20240322,201800,677980,15990,15990,15990,15990,0
|
|
20240322,201700,677980,15990,15990,15990,15990,0
|
|
20240322,201600,677980,15990,15990,15990,15990,0
|
|
20240322,201500,677980,15990,15990,15990,15990,0
|
|
20240322,201400,677980,15990,15990,15990,15990,0
|
|
20240322,201300,677980,15990,15990,15990,15990,0
|
|
20240322,201200,677980,15990,15990,15990,15990,0
|
|
20240322,201100,677980,15990,15990,15990,15990,0
|
|
20240322,201000,677980,15990,15990,15990,15990,0
|
|
20240322,200900,677980,15990,15990,15990,15990,0
|
|
20240322,200800,677980,15990,15990,15990,15990,0
|
|
20240322,200700,677980,15990,15990,15990,15990,0
|
|
20240322,200600,677980,15990,15990,15990,15990,0
|
|
20240322,200500,677980,15990,15990,15990,15990,0
|
|
20240322,200400,677980,15990,15990,15990,15990,0
|
|
20240322,200300,677980,15990,15990,15990,15990,0
|
|
20240322,200200,677980,15990,15990,15990,15990,0
|
|
20240322,200100,677980,15990,15990,15990,15990,0
|
|
20240322,200000,677980,15990,15990,15990,15990,0
|
|
20240322,195900,677980,15990,15990,15990,15990,0
|
|
20240322,195800,677980,15990,15990,15990,15990,0
|
|
20240322,195700,677980,15990,15990,15990,15990,0
|
|
20240322,195600,677980,15990,15990,15990,15990,0
|
|
20240322,195500,677980,15990,15990,15990,15990,0
|
|
20240322,195400,677980,15990,15990,15990,15990,0
|
|
20240322,195300,677980,15990,15990,15990,15990,0
|
|
20240322,195200,677980,15990,15990,15990,15990,0
|
|
20240322,195100,677980,15990,15990,15990,15990,2
|
|
20240322,195000,677980,15990,15990,15990,15990,0
|
|
20240322,194900,677980,15990,15990,15990,15990,0
|
|
20240322,194800,677980,15990,15990,15990,15990,0
|
|
20240322,194700,677980,15990,15990,15990,15990,0
|
|
20240322,194600,677980,15990,15990,15990,15990,0
|
|
20240322,194500,677980,15990,15990,15990,15990,0
|
|
20240322,194400,677980,15990,15990,15990,15990,0
|
|
20240322,194300,677980,15990,15990,15990,15990,0
|
|
20240322,194200,677980,15990,15990,15990,15990,0
|
|
20240322,194100,677980,15990,15990,15990,15990,0
|
|
20240322,194000,677980,15990,15990,15990,15990,0
|
|
20240322,193900,677980,15990,15990,15990,15990,0
|
|
20240322,193800,677980,15990,15990,15990,15990,0
|
|
20240322,193700,677980,15990,15990,15990,15990,0
|
|
20240322,193600,677980,15990,15990,15990,15990,0
|
|
20240322,193500,677980,15990,15990,15990,15990,0
|
|
20240322,193400,677980,15990,15990,15990,15990,0
|
|
20240322,193300,677980,15990,15990,15990,15990,0
|
|
20240322,193200,677980,15990,15990,15990,15990,0
|
|
20240322,193100,677980,15990,15990,15990,15990,0
|
|
20240322,193000,677980,15990,15990,15990,15990,0
|
|
20240322,192900,677980,15990,15990,15990,15990,0
|
|
20240322,192800,677980,15990,15990,15990,15990,0
|
|
20240322,192700,677980,15990,15990,15990,15990,0
|
|
20240322,192600,677980,15990,15990,15990,15990,0
|
|
20240322,192500,677980,15990,15990,15990,15990,0
|
|
20240322,192400,677980,15990,15990,15990,15990,0
|
|
20240322,192300,677980,15990,15990,15990,15990,0
|
|
20240322,192200,677980,15990,15990,15990,15990,0
|
|
20240322,192100,677980,15990,15990,15990,15990,2
|
|
20240322,192000,677980,15990,15990,15990,15990,0
|
|
20240322,191900,677980,15990,15990,15990,15990,0
|
|
20240322,191800,677980,15990,15990,15990,15990,0
|
|
20240322,191700,677980,15990,15990,15990,15990,0
|
|
20240322,191600,677980,15990,15990,15990,15990,0
|
|
20240322,191500,677980,15990,15990,15990,15990,0
|
|
20240322,191400,677980,15990,15990,15990,15990,0
|
|
20240322,191300,677980,15990,15990,15990,15990,0
|
|
20240322,191200,677980,15990,15990,15990,15990,0
|
|
20240322,191100,677980,15990,15990,15990,15990,0
|
|
20240322,191000,677980,15990,15990,15990,15990,0
|
|
20240322,190900,677980,15990,15990,15990,15990,0
|
|
20240322,190800,677980,15990,15990,15990,15990,0
|
|
20240322,190700,677980,15990,15990,15990,15990,0
|
|
20240322,190600,677980,15990,15990,15990,15990,0
|
|
20240322,190500,677980,15990,15990,15990,15990,0
|
|
20240322,190400,677980,15990,15990,15990,15990,0
|
|
20240322,190300,677980,15990,15990,15990,15990,0
|
|
20240322,190200,677980,15990,15990,15990,15990,0
|
|
20240322,190100,677980,15990,15990,15990,15990,0
|
|
20240322,190000,677980,15990,15990,15990,15990,0
|
|
20240322,185900,677980,15990,15990,15990,15990,0
|
|
20240322,185800,677980,15990,15990,15990,15990,0
|
|
20240322,185700,677980,15990,15990,15990,15990,0
|
|
20240322,185600,677980,15990,15990,15990,15990,0
|
|
20240322,185500,677980,15990,15990,15990,15990,0
|
|
20240322,185400,677980,15990,15990,15990,15990,0
|
|
20240322,185300,677980,15990,15990,15990,15990,0
|
|
20240322,185200,677980,15990,15990,15990,15990,0
|
|
20240322,185100,677980,15990,15990,15990,15990,2
|
|
20240322,185000,677980,15990,15990,15990,15990,0
|
|
20240322,184900,677980,15990,15990,15990,15990,0
|
|
20240322,184800,677980,15990,15990,15990,15990,0
|
|
20240322,184700,677980,15990,15990,15990,15990,0
|
|
20240322,184600,677980,15990,15990,15990,15990,0
|
|
20240322,184500,677980,15990,15990,15990,15990,0
|
|
20240322,184400,677980,15990,15990,15990,15990,0
|
|
20240322,184300,677980,15990,15990,15990,15990,0
|
|
20240322,184200,677980,15990,15990,15990,15990,0
|
|
20240322,184100,677980,15990,15990,15990,15990,0
|
|
20240322,184000,677980,15990,15990,15990,15990,0
|
|
20240322,183900,677980,15990,15990,15990,15990,0
|
|
20240322,183800,677980,15990,15990,15990,15990,0
|
|
20240322,183700,677980,15990,15990,15990,15990,0
|
|
20240322,183600,677980,15990,15990,15990,15990,0
|
|
20240322,183500,677980,15990,15990,15990,15990,0
|
|
20240322,183400,677980,15990,15990,15990,15990,0
|
|
20240322,183300,677980,15990,15990,15990,15990,0
|
|
20240322,183200,677980,15990,15990,15990,15990,0
|
|
20240322,183100,677980,15990,15990,15990,15990,0
|
|
20240322,183000,677980,15990,15990,15990,15990,0
|
|
20240322,182900,677980,15990,15990,15990,15990,0
|
|
20240322,182800,677980,15990,15990,15990,15990,0
|
|
20240322,182700,677980,15990,15990,15990,15990,0
|
|
20240322,182600,677980,15990,15990,15990,15990,0
|
|
20240322,182500,677980,15990,15990,15990,15990,0
|
|
20240322,182400,677980,15990,15990,15990,15990,0
|
|
20240322,182300,677980,15990,15990,15990,15990,0
|
|
20240322,182200,677980,15990,15990,15990,15990,0
|
|
20240322,182100,677980,15990,15990,15990,15990,2
|
|
20240322,182000,677980,15990,15990,15990,15990,0
|
|
20240322,181900,677980,15990,15990,15990,15990,0
|
|
20240322,181800,677980,15990,15990,15990,15990,0
|
|
20240322,181700,677980,15990,15990,15990,15990,0
|
|
20240322,181600,677980,15990,15990,15990,15990,0
|
|
20240322,181500,677980,15990,15990,15990,15990,0
|
|
20240322,181400,677980,15990,15990,15990,15990,0
|
|
20240322,181300,677980,15990,15990,15990,15990,0
|
|
20240322,181200,677980,15990,15990,15990,15990,0
|
|
20240322,181100,677980,15990,15990,15990,15990,0
|
|
20240322,181000,677980,15990,15990,15990,15990,0
|
|
20240322,180900,677980,15990,15990,15990,15990,0
|
|
20240322,180800,677980,15990,15990,15990,15990,0
|
|
20240322,180700,677980,15990,15990,15990,15990,0
|
|
20240322,180600,677980,15990,15990,15990,15990,0
|
|
20240322,180500,677980,15990,15990,15990,15990,0
|
|
20240322,180400,677980,15990,15990,15990,15990,0
|
|
20240322,180300,677980,15990,15990,15990,15990,0
|
|
20240322,180200,677980,15990,15990,15990,15990,0
|
|
20240322,180100,677980,15990,15990,15990,15990,0
|
|
20240322,180000,677980,15990,15990,15990,15990,0
|
|
20240322,175900,677980,15990,15990,15990,15990,0
|
|
20240322,175800,677980,15990,15990,15990,15990,0
|
|
20240322,175700,677980,15990,15990,15990,15990,0
|
|
20240322,175600,677980,15990,15990,15990,15990,0
|
|
20240322,175500,677980,15990,15990,15990,15990,0
|
|
20240322,175400,677980,15990,15990,15990,15990,0
|
|
20240322,175300,677980,15990,15990,15990,15990,0
|
|
20240322,175200,677980,15990,15990,15990,15990,0
|
|
20240322,175100,677980,15990,15990,15990,15990,2
|
|
20240322,175000,677980,15990,15990,15990,15990,0
|
|
20240322,174900,677980,15990,15990,15990,15990,0
|
|
20240322,174800,677980,15990,15990,15990,15990,0
|
|
20240322,174700,677980,15990,15990,15990,15990,0
|
|
20240322,174600,677980,15990,15990,15990,15990,0
|
|
20240322,174500,677980,15990,15990,15990,15990,0
|
|
20240322,174400,677980,15990,15990,15990,15990,0
|
|
20240322,174300,677980,15990,15990,15990,15990,0
|
|
20240322,174200,677980,15990,15990,15990,15990,0
|
|
20240322,174100,677980,15990,15990,15990,15990,0
|
|
20240322,174000,677980,15990,15990,15990,15990,0
|
|
20240322,173900,677980,15990,15990,15990,15990,0
|
|
20240322,173800,677980,15990,15990,15990,15990,0
|
|
20240322,173700,677980,15990,15990,15990,15990,0
|
|
20240322,173600,677980,15990,15990,15990,15990,0
|
|
20240322,173500,677980,15990,15990,15990,15990,0
|
|
20240322,173400,677980,15990,15990,15990,15990,0
|
|
20240322,173300,677980,15990,15990,15990,15990,0
|
|
20240322,173200,677980,15990,15990,15990,15990,0
|
|
20240322,173100,677980,15990,15990,15990,15990,0
|
|
20240322,173000,677980,15990,15990,15990,15990,0
|
|
20240322,172900,677980,15990,15990,15990,15990,0
|
|
20240322,172800,677980,15990,15990,15990,15990,0
|
|
20240322,172700,677980,15990,15990,15990,15990,0
|
|
20240322,172600,677980,15990,15990,15990,15990,0
|
|
20240322,172500,677980,15990,15990,15990,15990,0
|
|
20240322,172400,677980,15990,15990,15990,15990,0
|
|
20240322,172300,677980,15990,15990,15990,15990,0
|
|
20240322,172200,677980,15990,15990,15990,15990,0
|
|
20240322,172100,677980,15990,15990,15990,15990,2
|
|
20240322,172000,677980,15990,15990,15990,15990,0
|
|
20240322,171900,677980,15990,15990,15990,15990,0
|
|
20240322,171800,677980,15990,15990,15990,15990,0
|
|
20240322,171700,677980,15990,15990,15990,15990,0
|
|
20240322,171600,677980,15990,15990,15990,15990,0
|
|
20240322,171500,677980,15990,15990,15990,15990,0
|
|
20240322,171400,677980,15990,15990,15990,15990,0
|
|
20240322,171300,677980,15990,15990,15990,15990,0
|
|
20240322,171200,677980,15990,15990,15990,15990,0
|
|
20240322,171100,677980,15990,15990,15990,15990,0
|
|
20240322,171000,677980,15990,15990,15990,15990,0
|
|
20240322,170900,677980,15990,15990,15990,15990,0
|
|
20240322,170800,677980,15990,15990,15990,15990,0
|
|
20240322,170700,677980,15990,15990,15990,15990,0
|
|
20240322,170600,677980,15990,15990,15990,15990,0
|
|
20240322,170500,677980,15990,15990,15990,15990,0
|
|
20240322,170400,677980,15990,15990,15990,15990,0
|
|
20240322,170300,677980,15990,15990,15990,15990,0
|
|
20240322,170200,677980,15990,15990,15990,15990,0
|
|
20240322,170100,677980,15990,15990,15990,15990,0
|
|
20240322,170000,677980,15990,15990,15990,15990,0
|
|
20240322,165900,677980,15990,15990,15990,15990,0
|
|
20240322,165800,677980,15990,15990,15990,15990,0
|
|
20240322,165700,677980,15990,15990,15990,15990,0
|
|
20240322,165600,677980,15990,15990,15990,15990,0
|
|
20240322,165500,677980,15990,15990,15990,15990,0
|
|
20240322,165400,677980,15990,15990,15990,15990,0
|
|
20240322,165300,677980,15990,15990,15990,15990,0
|
|
20240322,165200,677980,15990,15990,15990,15990,0
|
|
20240322,165100,677980,15990,15990,15990,15990,2
|
|
20240322,165000,677980,15990,15990,15990,15990,0
|
|
20240322,164900,677980,15990,15990,15990,15990,0
|
|
20240322,164800,677980,15990,15990,15990,15990,0
|
|
20240322,164700,677980,15990,15990,15990,15990,0
|
|
20240322,164600,677980,15990,15990,15990,15990,0
|
|
20240322,164500,677980,15990,15990,15990,15990,0
|
|
20240322,164400,677980,15990,15990,15990,15990,0
|
|
20240322,164300,677980,15990,15990,15990,15990,0
|
|
20240322,164200,677980,15990,15990,15990,15990,0
|
|
20240322,164100,677980,15990,15990,15990,15990,0
|
|
20240322,164000,677980,15990,15990,15990,15990,0
|
|
20240322,163900,677980,15990,15990,15990,15990,0
|
|
20240322,163800,677980,15990,15990,15990,15990,0
|
|
20240322,163700,677980,15990,15990,15990,15990,0
|
|
20240322,163600,677980,15990,15990,15990,15990,0
|
|
20240322,163500,677980,15990,15990,15990,15990,0
|
|
20240322,163400,677980,15990,15990,15990,15990,0
|
|
20240322,163300,677980,15990,15990,15990,15990,0
|
|
20240322,163200,677980,15990,15990,15990,15990,0
|
|
20240322,163100,677980,15990,15990,15990,15990,0
|
|
20240322,163000,677980,15990,15990,15990,15990,0
|
|
20240322,162900,677980,15990,15990,15990,15990,0
|
|
20240322,162800,677980,15990,15990,15990,15990,0
|
|
20240322,162700,677980,15990,15990,15990,15990,0
|
|
20240322,162600,677980,15990,15990,15990,15990,0
|
|
20240322,162500,677980,15990,15990,15990,15990,0
|
|
20240322,162400,677980,15990,15990,15990,15990,0
|
|
20240322,162300,677980,15990,15990,15990,15990,0
|
|
20240322,162200,677980,15990,15990,15990,15990,0
|
|
20240322,162100,677980,15990,15990,15990,15990,2
|
|
20240322,162000,677980,15990,15990,15990,15990,0
|
|
20240322,161900,677980,15990,15990,15990,15990,0
|
|
20240322,161800,677980,15990,15990,15990,15990,0
|
|
20240322,161700,677980,15990,15990,15990,15990,0
|
|
20240322,161600,677980,15990,15990,15990,15990,0
|
|
20240322,161500,677980,15990,15990,15990,15990,0
|
|
20240322,161400,677980,15990,15990,15990,15990,0
|
|
20240322,161300,677980,15990,15990,15990,15990,0
|
|
20240322,161200,677980,15990,15990,15990,15990,0
|
|
20240322,161100,677980,15990,15990,15990,15990,0
|
|
20240322,161000,677980,15990,15990,15990,15990,0
|
|
20240322,160900,677980,15990,15990,15990,15990,0
|
|
20240322,160800,677980,15990,15990,15990,15990,0
|
|
20240322,160700,677980,15990,15990,15990,15990,0
|
|
20240322,160600,677980,15990,15990,15990,15990,0
|
|
20240322,160500,677980,15990,15990,15990,15990,0
|
|
20240322,160400,677980,15990,15990,15990,15990,0
|
|
20240322,160300,677980,15990,15990,15990,15990,0
|
|
20240322,160200,677980,15990,15990,15990,15990,0
|
|
20240322,160100,677980,15990,15990,15990,15990,0
|
|
20240322,160000,677980,15990,15990,15990,15990,0
|
|
20240322,155900,677980,15990,15990,15990,15990,0
|
|
20240322,155800,677980,15990,15990,15990,15990,0
|
|
20240322,155700,677980,15990,15990,15990,15990,0
|
|
20240322,155600,677980,15990,15990,15990,15990,0
|
|
20240322,155500,677980,15990,15990,15990,15990,0
|
|
20240322,155400,677980,15990,15990,15990,15990,0
|
|
20240322,155300,677980,15990,15990,15990,15990,0
|
|
20240322,155200,677980,15990,15990,15990,15990,0
|
|
20240322,155100,677980,15990,15990,15990,15990,2
|
|
20240322,155000,677980,15990,15990,15990,15990,0
|
|
20240322,154900,677980,15990,15990,15990,15990,0
|
|
20240322,154800,677980,15990,15990,15990,15990,0
|
|
20240322,154700,677980,15990,15990,15990,15990,0
|
|
20240322,154600,677980,15990,15990,15990,15990,0
|
|
20240322,154500,677980,15990,15990,15990,15990,0
|
|
20240322,154400,677980,15990,15990,15990,15990,0
|
|
20240322,154300,677980,15990,15990,15990,15990,0
|
|
20240322,154200,677980,15990,15990,15990,15990,0
|
|
20240322,154100,677980,15990,15990,15990,15990,0
|
|
20240322,154000,677980,15990,15990,15990,15990,0
|
|
20240322,153900,677980,15990,15990,15990,15990,0
|
|
20240322,153800,677980,15990,15990,15990,15990,0
|
|
20240322,153700,677980,15990,15990,15990,15990,0
|
|
20240322,153600,677980,15990,15990,15990,15990,0
|
|
20240322,153500,677980,15990,15990,15990,15990,0
|
|
20240322,153400,677980,15990,15990,15990,15990,0
|
|
20240322,153300,677980,15990,15990,15990,15990,0
|
|
20240322,153200,677980,15990,15990,15990,15990,0
|
|
20240322,153100,677980,15990,15990,15990,15990,0
|
|
20240322,153000,677980,15990,15990,15990,15990,0
|
|
20240322,152900,677980,15990,15990,15990,15990,0
|
|
20240322,152800,677980,15990,15990,15990,15990,0
|
|
20240322,152700,677980,15990,15990,15990,15990,0
|
|
20240322,152600,677980,15990,15990,15990,15990,0
|
|
20240322,152500,677980,15990,15990,15990,15990,0
|
|
20240322,152400,677980,15990,15990,15990,15990,0
|
|
20240322,152300,677980,15990,15990,15990,15990,0
|
|
20240322,152200,677980,15990,15990,15990,15990,0
|
|
20240322,152100,677980,15990,15990,15990,15990,0
|
|
20240322,152000,677980,15990,15990,15990,15990,0
|
|
20240322,151900,677980,15990,15990,15990,15990,0
|
|
20240322,151800,677980,15990,15990,15990,15990,0
|
|
20240322,151700,677980,15990,15990,15990,15990,0
|
|
20240322,151600,677980,15990,15990,15990,15990,0
|
|
20240322,151500,677980,15990,15990,15990,15990,0
|
|
20240322,151400,677980,15990,15990,15990,15990,0
|
|
20240322,151300,677980,15990,15990,15990,15990,0
|
|
20240322,151200,677980,15990,15990,15990,15990,0
|
|
20240322,151100,677980,15990,15990,15990,15990,0
|
|
20240322,151000,677980,15990,15990,15990,15990,0
|
|
20240322,150900,677980,15990,15990,15990,15990,0
|
|
20240322,150800,677980,15990,15990,15990,15990,0
|
|
20240322,150700,677980,15990,15990,15990,15990,0
|
|
20240322,150600,677980,15990,15990,15990,15990,0
|
|
20240322,150500,677980,15990,15990,15990,15990,0
|
|
20240322,150400,677980,15990,15990,15990,15990,0
|
|
20240322,150300,677980,15990,15990,15990,15990,0
|
|
20240322,150200,677980,15990,15990,15990,15990,0
|
|
20240322,150100,677980,15990,15990,15990,15990,0
|
|
20240322,150000,677980,15990,15990,15990,15990,0
|
|
20240322,145900,677980,15990,15990,15990,15990,0
|
|
20240322,145800,677980,15990,15990,15990,15990,0
|
|
20240322,145700,677980,15990,15990,15990,15990,0
|
|
20240322,145600,677980,15990,15990,15990,15990,0
|
|
20240322,145500,677980,15990,15990,15990,15990,0
|
|
20240322,145400,677980,15990,15990,15990,15990,0
|
|
20240322,145300,677980,15990,15990,15990,15990,0
|
|
20240322,145200,677980,15990,15990,15990,15990,0
|
|
20240322,145100,677980,15990,15990,15990,15990,0
|
|
20240322,145000,677980,15990,15990,15990,15990,0
|
|
20240322,144900,677980,15990,15990,15990,15990,0
|
|
20240322,144800,677980,15990,15990,15990,15990,0
|
|
20240322,144700,677980,15990,15990,15990,15990,0
|
|
20240322,144600,677980,15990,15990,15990,15990,0
|
|
20240322,144500,677980,15990,15990,15990,15990,0
|
|
20240322,144400,677980,15990,15990,15990,15990,0
|
|
20240322,144300,677980,15990,15990,15990,15990,0
|
|
20240322,144200,677980,15990,15990,15990,15990,0
|
|
20240322,144100,677980,15990,15990,15990,15990,0
|
|
20240322,144000,677980,15990,15990,15990,15990,0
|
|
20240322,143900,677980,15990,15990,15990,15990,0
|
|
20240322,143800,677980,15990,15990,15990,15990,0
|
|
20240322,143700,677980,15990,15990,15990,15990,0
|
|
20240322,143600,677980,15990,15990,15990,15990,0
|
|
20240322,143500,677980,15990,15990,15990,15990,0
|
|
20240322,143400,677980,15990,15990,15990,15990,0
|
|
20240322,143300,677980,15990,15990,15990,15990,0
|
|
20240322,143200,677980,15990,15990,15990,15990,0
|
|
20240322,143100,677980,15990,15990,15990,15990,0
|
|
20240322,143000,677980,15990,15990,15990,15990,0
|
|
20240322,142900,677980,15990,15990,15990,15990,0
|
|
20240322,142800,677980,15990,15990,15990,15990,0
|
|
20240322,142700,677980,15990,15990,15990,15990,0
|
|
20240322,142600,677980,15990,15990,15990,15990,0
|
|
20240322,142500,677980,15990,15990,15990,15990,0
|
|
20240322,142400,677980,15990,15990,15990,15990,0
|
|
20240322,142300,677980,15990,15990,15990,15990,0
|
|
20240322,142200,677980,15990,15990,15990,15990,0
|
|
20240322,142100,677980,15990,15990,15990,15990,0
|
|
20240322,142000,677980,15990,15990,15990,15990,0
|
|
20240322,141900,677980,15990,15990,15990,15990,0
|
|
20240322,141800,677980,15990,15990,15990,15990,0
|
|
20240322,141700,677980,15990,15990,15990,15990,0
|
|
20240322,141600,677980,15990,15990,15990,15990,0
|
|
20240322,141500,677980,15990,15990,15990,15990,0
|
|
20240322,141400,677980,15990,15990,15990,15990,0
|
|
20240322,141300,677980,15990,15990,15990,15990,0
|
|
20240322,141200,677980,15990,15990,15990,15990,0
|
|
20240322,141100,677980,15990,15990,15990,15990,0
|
|
20240322,141000,677980,15990,15990,15990,15990,0
|
|
20240322,140900,677980,15990,15990,15990,15990,0
|
|
20240322,140800,677980,15990,15990,15990,15990,0
|
|
20240322,140700,677980,15990,15990,15990,15990,0
|
|
20240322,140600,677980,15990,15990,15990,15990,0
|
|
20240322,140500,677980,15990,15990,15990,15990,0
|
|
20240322,140400,677980,15990,15990,15990,15990,0
|
|
20240322,140300,677980,15990,15990,15990,15990,0
|
|
20240322,140200,677980,15990,15990,15990,15990,0
|
|
20240322,140100,677980,15990,15990,15990,15990,0
|
|
20240322,140000,677980,15990,15990,15990,15990,0
|
|
20240322,135900,677980,15990,15990,15990,15990,0
|
|
20240322,135800,677980,15990,15990,15990,15990,0
|
|
20240322,135700,677980,15990,15990,15990,15990,0
|
|
20240322,135600,677980,15990,15990,15990,15990,0
|
|
20240322,135500,677980,15990,15990,15990,15990,0
|
|
20240322,135400,677980,15990,15990,15990,15990,0
|
|
20240322,135300,677980,15990,15990,15990,15990,0
|
|
20240322,135200,677980,15990,15990,15990,15990,0
|
|
20240322,135100,677980,15990,15990,15990,15990,0
|
|
20240322,135000,677980,15990,15990,15990,15990,0
|
|
20240322,134900,677980,15990,15990,15990,15990,0
|
|
20240322,134800,677980,15990,15990,15990,15990,0
|
|
20240322,134700,677980,15990,15990,15990,15990,0
|
|
20240322,134600,677980,15990,15990,15990,15990,0
|
|
20240322,134500,677980,15990,15990,15990,15990,0
|
|
20240322,134400,677980,15990,15990,15990,15990,0
|
|
20240322,134300,677980,15990,15990,15990,15990,0
|
|
20240322,134200,677980,15990,15990,15990,15990,0
|
|
20240322,134100,677980,15990,15990,15990,15990,0
|
|
20240322,134000,677980,15990,15990,15990,15990,0
|
|
20240322,133900,677980,15990,15990,15990,15990,0
|
|
20240322,133800,677980,15990,15990,15990,15990,0
|
|
20240322,133700,677980,15990,15990,15990,15990,0
|
|
20240322,133600,677980,15990,15990,15990,15990,0
|
|
20240322,133500,677980,15990,15990,15990,15990,0
|
|
20240322,133400,677980,15990,15990,15990,15990,0
|
|
20240322,133300,677980,15990,15990,15990,15990,0
|
|
20240322,133200,677980,15990,15990,15990,15990,0
|
|
20240322,133100,677980,15990,15990,15990,15990,0
|
|
20240322,133000,677980,15990,15990,15990,15990,0
|
|
20240322,132900,677980,15990,15990,15990,15990,0
|
|
20240322,132800,677980,15990,15990,15990,15990,0
|
|
20240322,132700,677980,15990,15990,15990,15990,0
|
|
20240322,132600,677980,15990,15990,15990,15990,0
|
|
20240322,132500,677980,15990,15990,15990,15990,0
|
|
20240322,132400,677980,15990,15990,15990,15990,0
|
|
20240322,132300,677980,15990,15990,15990,15990,0
|
|
20240322,132200,677980,15990,15990,15990,15990,0
|
|
20240322,132100,677980,15990,15990,15990,15990,0
|
|
20240322,132000,677980,15990,15990,15990,15990,0
|
|
20240322,131900,677980,15990,15990,15990,15990,0
|
|
20240322,131800,677980,15990,15990,15990,15990,0
|
|
20240322,131700,677980,15990,15990,15990,15990,0
|
|
20240322,131600,677980,15990,15990,15990,15990,0
|
|
20240322,131500,677980,15990,15990,15990,15990,0
|
|
20240322,131400,677980,15990,15990,15990,15990,0
|
|
20240322,131300,677980,15990,15990,15990,15990,0
|
|
20240322,131200,677980,15990,15990,15990,15990,0
|
|
20240322,131100,677980,15990,15990,15990,15990,0
|
|
20240322,131000,677980,15990,15990,15990,15990,0
|
|
20240322,130900,677980,15990,15990,15990,15990,0
|
|
20240322,130800,677980,15990,15990,15990,15990,0
|
|
20240322,130700,677980,15990,15990,15990,15990,0
|
|
20240322,130600,677980,15990,15990,15990,15990,0
|
|
20240322,130500,677980,15990,15990,15990,15990,0
|
|
20240322,130400,677980,15990,15990,15990,15990,0
|
|
20240322,130300,677980,15990,15990,15990,15990,0
|
|
20240322,130200,677980,15990,15990,15990,15990,0
|
|
20240322,130100,677980,15990,15990,15990,15990,0
|
|
20240322,130000,677980,15990,15990,15990,15990,0
|
|
20240322,125900,677980,15990,15990,15990,15990,0
|
|
20240322,125800,677980,15990,15990,15990,15990,0
|
|
20240322,125700,677980,15990,15990,15990,15990,0
|
|
20240322,125600,677980,15990,15990,15990,15990,0
|
|
20240322,125500,677980,15990,15990,15990,15990,0
|
|
20240322,125400,677980,15990,15990,15990,15990,0
|
|
20240322,125300,677980,15990,15990,15990,15990,0
|
|
20240322,125200,677980,15990,15990,15990,15990,0
|
|
20240322,125100,677980,15990,15990,15990,15990,0
|
|
20240322,125000,677980,15990,15990,15990,15990,0
|
|
20240322,124900,677980,15990,15990,15990,15990,0
|
|
20240322,124800,677980,15990,15990,15990,15990,0
|
|
20240322,124700,677980,15990,15990,15990,15990,0
|
|
20240322,124600,677980,15990,15990,15990,15990,0
|
|
20240322,124500,677980,15990,15990,15990,15990,0
|
|
20240322,124400,677980,15990,15990,15990,15990,0
|
|
20240322,124300,677980,15990,15990,15990,15990,0
|
|
20240322,124200,677980,15990,15990,15990,15990,0
|
|
20240322,124100,677980,15990,15990,15990,15990,0
|
|
20240322,124000,677980,15990,15990,15990,15990,0
|
|
20240322,123900,677980,15990,15990,15990,15990,0
|
|
20240322,123800,677980,15990,15990,15990,15990,0
|
|
20240322,123700,677980,15990,15990,15990,15990,0
|
|
20240322,123600,677980,15990,15990,15990,15990,0
|
|
20240322,123500,677980,15990,15990,15990,15990,0
|
|
20240322,123400,677980,15990,15990,15990,15990,0
|
|
20240322,123300,677980,15990,15990,15990,15990,0
|
|
20240322,123200,677980,15990,15990,15990,15990,0
|
|
20240322,123100,677980,15990,15990,15990,15990,0
|
|
20240322,123000,677980,15990,15990,15990,15990,0
|
|
20240322,122900,677980,15990,15990,15990,15990,0
|
|
20240322,122800,677980,15990,15990,15990,15990,0
|
|
20240322,122700,677980,15990,15990,15990,15990,0
|
|
20240322,122600,677980,15990,15990,15990,15990,0
|
|
20240322,122500,677980,15990,15990,15990,15990,0
|
|
20240322,122400,677980,15990,15990,15990,15990,0
|
|
20240322,122300,677980,15990,15990,15990,15990,0
|
|
20240322,122200,677980,15990,15990,15990,15990,0
|
|
20240322,122100,677980,15990,15990,15990,15990,0
|
|
20240322,122000,677980,15990,15990,15990,15990,0
|
|
20240322,121900,677980,15990,15990,15990,15990,0
|
|
20240322,121800,677980,15990,15990,15990,15990,0
|
|
20240322,121700,677980,15990,15990,15990,15990,0
|
|
20240322,121600,677980,15990,15990,15990,15990,0
|
|
20240322,121500,677980,15990,15990,15990,15990,0
|
|
20240322,121400,677980,15990,15990,15990,15990,0
|
|
20240322,121300,677980,15990,15990,15990,15990,0
|
|
20240322,121200,677980,15990,15990,15990,15990,0
|
|
20240322,121100,677980,15990,15990,15990,15990,0
|
|
20240322,121000,677980,15990,15990,15990,15990,2
|
|
20240322,120900,646000,16000,16000,16000,16000,0
|
|
20240322,120800,646000,16000,16000,16000,16000,0
|
|
20240322,120700,646000,16000,16000,16000,16000,0
|
|
20240322,120600,646000,16000,16000,16000,16000,0
|
|
20240322,120500,646000,16000,16000,16000,16000,0
|
|
20240322,120400,646000,16000,16000,16000,16000,0
|
|
20240322,120300,646000,16000,16000,16000,16000,0
|
|
20240322,120200,646000,16000,16000,16000,16000,0
|
|
20240322,120100,646000,16000,16000,16000,16000,0
|
|
20240322,120000,646000,16000,16000,16000,16000,0
|
|
20240322,115900,646000,16000,16000,16000,16000,0
|
|
20240322,115800,646000,16000,16000,16000,16000,0
|
|
20240322,115700,646000,16000,16000,16000,16000,0
|
|
20240322,115600,646000,16000,16000,16000,16000,0
|
|
20240322,115500,646000,16000,16000,16000,16000,0
|
|
20240322,115400,646000,16000,16000,16000,16000,0
|
|
20240322,115300,646000,16000,16000,16000,16000,0
|
|
20240322,115200,646000,16000,16000,16000,16000,0
|
|
20240322,115100,646000,16000,16000,16000,16000,0
|
|
20240322,115000,646000,16000,16000,16000,16000,0
|
|
20240322,114900,646000,16000,16000,16000,16000,0
|
|
20240322,114800,646000,16000,16000,16000,16000,0
|
|
20240322,114700,646000,16000,16000,16000,16000,0
|
|
20240322,114600,646000,16000,16000,16000,16000,0
|
|
20240322,114500,646000,16000,16000,16000,16000,0
|
|
20240322,114400,646000,16000,16000,16000,16000,0
|
|
20240322,114300,646000,16000,16000,16000,16000,0
|
|
20240322,114200,646000,16000,16000,16000,16000,0
|
|
20240322,114100,646000,16000,16000,16000,16000,0
|
|
20240322,114000,646000,16000,16000,16000,16000,0
|
|
20240322,113900,646000,16000,16000,16000,16000,0
|
|
20240322,113800,646000,16000,16000,16000,16000,0
|
|
20240322,113700,646000,16000,16000,16000,16000,0
|
|
20240322,113600,646000,16000,16000,16000,16000,0
|
|
20240322,113500,646000,16000,16000,16000,16000,0
|
|
20240322,113400,646000,16000,16000,16000,16000,0
|
|
20240322,113300,646000,16000,16000,16000,16000,0
|
|
20240322,113200,646000,16000,16000,16000,16000,0
|
|
20240322,113100,646000,16000,16000,16000,16000,0
|
|
20240322,113000,646000,16000,16000,16000,16000,0
|
|
20240322,112900,646000,16000,16000,16000,16000,0
|
|
20240322,112800,646000,16000,16000,16000,16000,0
|
|
20240322,112700,646000,16000,16000,16000,16000,0
|
|
20240322,112600,646000,16000,16000,16000,16000,0
|
|
20240322,112500,646000,16000,16000,16000,16000,0
|
|
20240322,112400,646000,16000,16000,16000,16000,0
|
|
20240322,112300,646000,16000,16000,16000,16000,0
|
|
20240322,112200,646000,16000,16000,16000,16000,0
|
|
20240322,112100,646000,16000,16000,16000,16000,0
|
|
20240322,112000,646000,16000,16000,16000,16000,0
|
|
20240322,111900,646000,16000,16000,16000,16000,0
|
|
20240322,111800,646000,16000,16000,16000,16000,0
|
|
20240322,111700,646000,16000,16000,16000,16000,0
|
|
20240322,111600,646000,16000,16000,16000,16000,0
|
|
20240322,111500,646000,16000,16000,16000,16000,0
|
|
20240322,111400,646000,16000,16000,16000,16000,0
|
|
20240322,111300,646000,16000,16000,16000,16000,0
|
|
20240322,111200,646000,16000,16000,16000,16000,0
|
|
20240322,111100,646000,16000,16000,16000,16000,0
|
|
20240322,111000,646000,16000,16000,16000,16000,0
|
|
20240322,110900,646000,16000,16000,16000,16000,0
|
|
20240322,110800,646000,16000,16000,16000,16000,0
|
|
20240322,110700,646000,16000,16000,16000,16000,0
|
|
20240322,110600,646000,16000,16000,16000,16000,0
|
|
20240322,110500,646000,16000,16000,16000,16000,0
|
|
20240322,110400,646000,16000,16000,16000,16000,0
|
|
20240322,110300,646000,16000,16000,16000,16000,0
|
|
20240322,110200,646000,16000,16000,16000,16000,0
|
|
20240322,110100,646000,16000,16000,16000,16000,0
|
|
20240322,110000,646000,16000,16000,16000,16000,0
|
|
20240322,105900,646000,16000,16000,16000,16000,0
|
|
20240322,105800,646000,16000,16000,16000,16000,0
|
|
20240322,105700,646000,16000,16000,16000,16000,0
|
|
20240322,105600,646000,16000,16000,16000,16000,0
|
|
20240322,105500,646000,16000,16000,16000,16000,0
|
|
20240322,105400,646000,16000,16000,16000,16000,0
|
|
20240322,105300,646000,16000,16000,16000,16000,0
|
|
20240322,105200,646000,16000,16000,16000,16000,0
|
|
20240322,105100,646000,16000,16000,16000,16000,0
|
|
20240322,105000,646000,16000,16000,16000,16000,0
|
|
20240322,104900,646000,16000,16000,16000,16000,0
|
|
20240322,104800,646000,16000,16000,16000,16000,0
|
|
20240322,104700,646000,16000,16000,16000,16000,0
|
|
20240322,104600,646000,16000,16000,16000,16000,0
|
|
20240322,104500,646000,16000,16000,16000,16000,0
|
|
20240322,104400,646000,16000,16000,16000,16000,0
|
|
20240322,104300,646000,16000,16000,16000,16000,0
|
|
20240322,104200,646000,16000,16000,16000,16000,0
|
|
20240322,104100,646000,16000,16000,16000,16000,0
|
|
20240322,104000,646000,16000,16000,16000,16000,0
|
|
20240322,103900,646000,16000,16000,16000,16000,0
|
|
20240322,103800,646000,16000,16000,16000,16000,0
|
|
20240322,103700,646000,16000,16000,16000,16000,0
|
|
20240322,103600,646000,16000,16000,16000,16000,0
|
|
20240322,103500,646000,16000,16000,16000,16000,0
|
|
20240322,103400,646000,16000,16000,16000,16000,0
|
|
20240322,103300,646000,16000,16000,16000,16000,0
|
|
20240322,103200,646000,16000,16000,16000,16000,0
|
|
20240322,103100,646000,16000,16000,16000,16000,0
|
|
20240322,103000,646000,16000,16000,16000,16000,0
|
|
20240322,102900,646000,16000,16000,16000,16000,0
|
|
20240322,102800,646000,16000,16000,16000,16000,0
|
|
20240322,102700,646000,16000,16000,16000,16000,0
|
|
20240322,102600,646000,16000,16000,16000,16000,0
|
|
20240322,102500,646000,16000,16000,16000,16000,0
|
|
20240322,102400,646000,16000,16000,16000,16000,0
|
|
20240322,102300,646000,16000,16000,16000,16000,0
|
|
20240322,102200,646000,16000,16000,16000,16000,0
|
|
20240322,102100,646000,16000,16000,16000,16000,0
|
|
20240322,102000,646000,16000,16000,16000,16000,0
|
|
20240322,101900,646000,16000,16000,16000,16000,0
|
|
20240322,101800,646000,16000,16000,16000,16000,0
|
|
20240322,101700,646000,16000,16000,16000,16000,0
|
|
20240322,101600,646000,16000,16000,16000,16000,0
|
|
20240322,101500,646000,16000,16000,16000,16000,0
|
|
20240322,101400,646000,16000,16000,16000,16000,0
|
|
20240322,101300,646000,16000,16000,16000,16000,0
|
|
20240322,101200,646000,16000,16000,16000,16000,0
|
|
20240322,101100,646000,16000,16000,16000,16000,0
|
|
20240322,101000,646000,16000,16000,16000,16000,0
|
|
20240322,100900,646000,16000,16000,16000,16000,0
|
|
20240322,100800,646000,16000,16000,16000,16000,0
|
|
20240322,100700,646000,16000,16000,16000,16000,0
|
|
20240322,100600,646000,16000,16000,16000,16000,0
|
|
20240322,100500,646000,16000,16000,16000,16000,0
|
|
20240322,100400,646000,16000,16000,16000,16000,0
|
|
20240322,100300,646000,16000,16000,16000,16000,0
|
|
20240322,100200,646000,16000,16000,16000,16000,0
|
|
20240322,100100,646000,16000,16000,16000,16000,0
|
|
20240322,100000,646000,16000,16000,16000,16000,0
|
|
20240322,095900,646000,16000,16000,16000,16000,0
|
|
20240322,095800,646000,16000,16000,16000,16000,0
|
|
20240322,095700,646000,16000,16000,16000,16000,0
|
|
20240322,095600,646000,16000,16000,16000,16000,0
|
|
20240322,095500,646000,16000,16000,16000,16000,0
|
|
20240322,095400,646000,16000,16000,16000,16000,0
|
|
20240322,095300,646000,16000,16000,16000,16000,0
|
|
20240322,095200,646000,16000,16000,16000,16000,0
|
|
20240322,095100,646000,16000,16000,16000,16000,0
|
|
20240322,095000,646000,16000,16000,16000,16000,0
|
|
20240322,094900,646000,16000,16000,16000,16000,0
|
|
20240322,094800,646000,16000,16000,16000,16000,0
|
|
20240322,094700,646000,16000,16000,16000,16000,0
|
|
20240322,094600,646000,16000,16000,16000,16000,0
|
|
20240322,094500,646000,16000,16000,16000,16000,0
|
|
20240322,094400,646000,16000,16000,16000,16000,0
|
|
20240322,094300,646000,16000,16000,16000,16000,0
|
|
20240322,094200,646000,16000,16000,16000,16000,0
|
|
20240322,094100,646000,16000,16000,16000,16000,0
|
|
20240322,094000,646000,16000,16000,16000,16000,0
|
|
20240322,093900,646000,16000,16000,16000,16000,0
|
|
20240322,093800,646000,16000,16000,16000,16000,0
|
|
20240322,093700,646000,16000,16000,16000,16000,0
|
|
20240322,093600,646000,16000,16000,16000,16000,0
|
|
20240322,093500,646000,16000,16000,16000,16000,0
|
|
20240322,093400,646000,16000,16000,16000,16000,0
|
|
20240322,093300,646000,16000,16000,16000,16000,0
|
|
20240322,093200,646000,16000,16000,16000,16000,0
|
|
20240322,093100,646000,16000,16000,16000,16000,0
|
|
20240322,093000,646000,16000,16000,16000,16000,0
|
|
20240322,092900,646000,16000,16000,16000,16000,0
|
|
20240322,092800,646000,16000,16000,16000,16000,0
|
|
20240322,092700,646000,16000,16000,16000,16000,0
|
|
20240322,092600,646000,16000,16000,16000,16000,0
|
|
20240322,092500,646000,16000,16000,16000,16000,0
|
|
20240322,092400,646000,16000,16000,16000,16000,0
|
|
20240322,092300,646000,16000,16000,16000,16000,0
|
|
20240322,092200,646000,16000,16000,16000,16000,0
|
|
20240322,092100,646000,16000,16000,16000,16000,0
|
|
20240322,092000,646000,16000,16000,16000,16000,0
|
|
20240322,091900,646000,16000,16000,16000,16000,0
|
|
20240322,091800,646000,16000,16000,16000,16000,0
|
|
20240322,091700,646000,16000,16000,16000,16000,0
|
|
20240322,091600,646000,16000,16000,16000,16000,0
|
|
20240322,091500,646000,16000,16000,16000,16000,0
|
|
20240322,091400,646000,16000,16000,16000,16000,0
|
|
20240322,091300,646000,16000,16000,16000,16000,0
|
|
20240322,091200,646000,16000,16000,16000,16000,0
|
|
20240322,091100,646000,16000,16000,16000,16000,0
|
|
20240322,091000,646000,16000,16000,16000,16000,0
|
|
20240322,090900,646000,16000,16000,16000,16000,0
|
|
20240322,090800,646000,16000,16000,16000,16000,0
|
|
20240322,090700,646000,16000,16000,16000,16000,0
|
|
20240322,090600,646000,16000,16000,16000,16000,0
|
|
20240322,090500,646000,16000,16000,16000,16000,0
|
|
20240322,090400,646000,16000,16000,16000,16000,0
|
|
20240322,090300,646000,16000,16000,16000,16000,0
|
|
20240322,090200,646000,16000,16000,16000,16000,0
|
|
20240322,090100,646000,16000,16000,16000,16000,1
|
|
20240322,090000,630000,15750,15750,15750,15750,40
|