744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,212100,32906620,15800,15800,15800,15800,100
|
|
20240325,212000,32906620,15800,15800,15800,15800,0
|
|
20240325,211900,32906620,15800,15800,15800,15800,0
|
|
20240325,211800,32906620,15800,15800,15800,15800,0
|
|
20240325,211700,32906620,15800,15800,15800,15800,0
|
|
20240325,211600,32906620,15800,15800,15800,15800,0
|
|
20240325,211500,32906620,15800,15800,15800,15800,0
|
|
20240325,211400,32906620,15800,15800,15800,15800,0
|
|
20240325,211300,32906620,15800,15800,15800,15800,0
|
|
20240325,211200,32906620,15800,15800,15800,15800,0
|
|
20240325,211100,32906620,15800,15800,15800,15800,0
|
|
20240325,211000,32906620,15800,15800,15800,15800,0
|
|
20240325,210900,32906620,15800,15800,15800,15800,0
|
|
20240325,210800,32906620,15800,15800,15800,15800,0
|
|
20240325,210700,32906620,15800,15800,15800,15800,0
|
|
20240325,210600,32906620,15800,15800,15800,15800,0
|
|
20240325,210500,32906620,15800,15800,15800,15800,0
|
|
20240325,210400,32906620,15800,15800,15800,15800,0
|
|
20240325,210300,32906620,15800,15800,15800,15800,0
|
|
20240325,210200,32906620,15800,15800,15800,15800,0
|
|
20240325,210100,32906620,15800,15800,15800,15800,0
|
|
20240325,210000,32906620,15800,15800,15800,15800,0
|
|
20240325,205900,32906620,15800,15800,15800,15800,0
|
|
20240325,205800,32906620,15800,15800,15800,15800,0
|
|
20240325,205700,32906620,15800,15800,15800,15800,0
|
|
20240325,205600,32906620,15800,15800,15800,15800,0
|
|
20240325,205500,32906620,15800,15800,15800,15800,0
|
|
20240325,205400,32906620,15800,15800,15800,15800,0
|
|
20240325,205300,32906620,15800,15800,15800,15800,0
|
|
20240325,205200,32906620,15800,15800,15800,15800,0
|
|
20240325,205100,32906620,15800,15800,15800,15800,100
|
|
20240325,205000,32906620,15800,15800,15800,15800,0
|
|
20240325,204900,32906620,15800,15800,15800,15800,0
|
|
20240325,204800,32906620,15800,15800,15800,15800,0
|
|
20240325,204700,32906620,15800,15800,15800,15800,0
|
|
20240325,204600,32906620,15800,15800,15800,15800,0
|
|
20240325,204500,32906620,15800,15800,15800,15800,0
|
|
20240325,204400,32906620,15800,15800,15800,15800,0
|
|
20240325,204300,32906620,15800,15800,15800,15800,0
|
|
20240325,204200,32906620,15800,15800,15800,15800,0
|
|
20240325,204100,32906620,15800,15800,15800,15800,0
|
|
20240325,204000,32906620,15800,15800,15800,15800,0
|
|
20240325,203900,32906620,15800,15800,15800,15800,0
|
|
20240325,203800,32906620,15800,15800,15800,15800,0
|
|
20240325,203700,32906620,15800,15800,15800,15800,0
|
|
20240325,203600,32906620,15800,15800,15800,15800,0
|
|
20240325,203500,32906620,15800,15800,15800,15800,0
|
|
20240325,203400,32906620,15800,15800,15800,15800,0
|
|
20240325,203300,32906620,15800,15800,15800,15800,0
|
|
20240325,203200,32906620,15800,15800,15800,15800,0
|
|
20240325,203100,32906620,15800,15800,15800,15800,0
|
|
20240325,203000,32906620,15800,15800,15800,15800,0
|
|
20240325,202900,32906620,15800,15800,15800,15800,0
|
|
20240325,202800,32906620,15800,15800,15800,15800,0
|
|
20240325,202700,32906620,15800,15800,15800,15800,0
|
|
20240325,202600,32906620,15800,15800,15800,15800,0
|
|
20240325,202500,32906620,15800,15800,15800,15800,0
|
|
20240325,202400,32906620,15800,15800,15800,15800,0
|
|
20240325,202300,32906620,15800,15800,15800,15800,0
|
|
20240325,202200,32906620,15800,15800,15800,15800,0
|
|
20240325,202100,32906620,15800,15800,15800,15800,100
|
|
20240325,202000,32906620,15800,15800,15800,15800,0
|
|
20240325,201900,32906620,15800,15800,15800,15800,0
|
|
20240325,201800,32906620,15800,15800,15800,15800,0
|
|
20240325,201700,32906620,15800,15800,15800,15800,0
|
|
20240325,201600,32906620,15800,15800,15800,15800,0
|
|
20240325,201500,32906620,15800,15800,15800,15800,0
|
|
20240325,201400,32906620,15800,15800,15800,15800,0
|
|
20240325,201300,32906620,15800,15800,15800,15800,0
|
|
20240325,201200,32906620,15800,15800,15800,15800,0
|
|
20240325,201100,32906620,15800,15800,15800,15800,0
|
|
20240325,201000,32906620,15800,15800,15800,15800,0
|
|
20240325,200900,32906620,15800,15800,15800,15800,0
|
|
20240325,200800,32906620,15800,15800,15800,15800,0
|
|
20240325,200700,32906620,15800,15800,15800,15800,0
|
|
20240325,200600,32906620,15800,15800,15800,15800,0
|
|
20240325,200500,32906620,15800,15800,15800,15800,0
|
|
20240325,200400,32906620,15800,15800,15800,15800,0
|
|
20240325,200300,32906620,15800,15800,15800,15800,0
|
|
20240325,200200,32906620,15800,15800,15800,15800,0
|
|
20240325,200100,32906620,15800,15800,15800,15800,0
|
|
20240325,200000,32906620,15800,15800,15800,15800,0
|
|
20240325,195900,32906620,15800,15800,15800,15800,0
|
|
20240325,195800,32906620,15800,15800,15800,15800,0
|
|
20240325,195700,32906620,15800,15800,15800,15800,0
|
|
20240325,195600,32906620,15800,15800,15800,15800,0
|
|
20240325,195500,32906620,15800,15800,15800,15800,0
|
|
20240325,195400,32906620,15800,15800,15800,15800,0
|
|
20240325,195300,32906620,15800,15800,15800,15800,0
|
|
20240325,195200,32906620,15800,15800,15800,15800,0
|
|
20240325,195100,32906620,15800,15800,15800,15800,100
|
|
20240325,195000,32906620,15800,15800,15800,15800,0
|
|
20240325,194900,32906620,15800,15800,15800,15800,0
|
|
20240325,194800,32906620,15800,15800,15800,15800,0
|
|
20240325,194700,32906620,15800,15800,15800,15800,0
|
|
20240325,194600,32906620,15800,15800,15800,15800,0
|
|
20240325,194500,32906620,15800,15800,15800,15800,0
|
|
20240325,194400,32906620,15800,15800,15800,15800,0
|
|
20240325,194300,32906620,15800,15800,15800,15800,0
|
|
20240325,194200,32906620,15800,15800,15800,15800,0
|
|
20240325,194100,32906620,15800,15800,15800,15800,0
|
|
20240325,194000,32906620,15800,15800,15800,15800,0
|
|
20240325,193900,32906620,15800,15800,15800,15800,0
|
|
20240325,193800,32906620,15800,15800,15800,15800,0
|
|
20240325,193700,32906620,15800,15800,15800,15800,0
|
|
20240325,193600,32906620,15800,15800,15800,15800,0
|
|
20240325,193500,32906620,15800,15800,15800,15800,0
|
|
20240325,193400,32906620,15800,15800,15800,15800,0
|
|
20240325,193300,32906620,15800,15800,15800,15800,0
|
|
20240325,193200,32906620,15800,15800,15800,15800,0
|
|
20240325,193100,32906620,15800,15800,15800,15800,0
|
|
20240325,193000,32906620,15800,15800,15800,15800,0
|
|
20240325,192900,32906620,15800,15800,15800,15800,0
|
|
20240325,192800,32906620,15800,15800,15800,15800,0
|
|
20240325,192700,32906620,15800,15800,15800,15800,0
|
|
20240325,192600,32906620,15800,15800,15800,15800,0
|
|
20240325,192500,32906620,15800,15800,15800,15800,0
|
|
20240325,192400,32906620,15800,15800,15800,15800,0
|
|
20240325,192300,32906620,15800,15800,15800,15800,0
|
|
20240325,192200,32906620,15800,15800,15800,15800,0
|
|
20240325,192100,32906620,15800,15800,15800,15800,100
|
|
20240325,192000,32906620,15800,15800,15800,15800,0
|
|
20240325,191900,32906620,15800,15800,15800,15800,0
|
|
20240325,191800,32906620,15800,15800,15800,15800,0
|
|
20240325,191700,32906620,15800,15800,15800,15800,0
|
|
20240325,191600,32906620,15800,15800,15800,15800,0
|
|
20240325,191500,32906620,15800,15800,15800,15800,0
|
|
20240325,191400,32906620,15800,15800,15800,15800,0
|
|
20240325,191300,32906620,15800,15800,15800,15800,0
|
|
20240325,191200,32906620,15800,15800,15800,15800,0
|
|
20240325,191100,32906620,15800,15800,15800,15800,0
|
|
20240325,191000,32906620,15800,15800,15800,15800,0
|
|
20240325,190900,32906620,15800,15800,15800,15800,0
|
|
20240325,190800,32906620,15800,15800,15800,15800,0
|
|
20240325,190700,32906620,15800,15800,15800,15800,0
|
|
20240325,190600,32906620,15800,15800,15800,15800,0
|
|
20240325,190500,32906620,15800,15800,15800,15800,0
|
|
20240325,190400,32906620,15800,15800,15800,15800,0
|
|
20240325,190300,32906620,15800,15800,15800,15800,0
|
|
20240325,190200,32906620,15800,15800,15800,15800,0
|
|
20240325,190100,32906620,15800,15800,15800,15800,0
|
|
20240325,190000,32906620,15800,15800,15800,15800,0
|
|
20240325,185900,32906620,15800,15800,15800,15800,0
|
|
20240325,185800,32906620,15800,15800,15800,15800,0
|
|
20240325,185700,32906620,15800,15800,15800,15800,0
|
|
20240325,185600,32906620,15800,15800,15800,15800,0
|
|
20240325,185500,32906620,15800,15800,15800,15800,0
|
|
20240325,185400,32906620,15800,15800,15800,15800,0
|
|
20240325,185300,32906620,15800,15800,15800,15800,0
|
|
20240325,185200,32906620,15800,15800,15800,15800,0
|
|
20240325,185100,32906620,15800,15800,15800,15800,100
|
|
20240325,185000,32906620,15800,15800,15800,15800,0
|
|
20240325,184900,32906620,15800,15800,15800,15800,0
|
|
20240325,184800,32906620,15800,15800,15800,15800,0
|
|
20240325,184700,32906620,15800,15800,15800,15800,0
|
|
20240325,184600,32906620,15800,15800,15800,15800,0
|
|
20240325,184500,32906620,15800,15800,15800,15800,0
|
|
20240325,184400,32906620,15800,15800,15800,15800,0
|
|
20240325,184300,32906620,15800,15800,15800,15800,0
|
|
20240325,184200,32906620,15800,15800,15800,15800,0
|
|
20240325,184100,32906620,15800,15800,15800,15800,0
|
|
20240325,184000,32906620,15800,15800,15800,15800,0
|
|
20240325,183900,32906620,15800,15800,15800,15800,0
|
|
20240325,183800,32906620,15800,15800,15800,15800,0
|
|
20240325,183700,32906620,15800,15800,15800,15800,0
|
|
20240325,183600,32906620,15800,15800,15800,15800,0
|
|
20240325,183500,32906620,15800,15800,15800,15800,0
|
|
20240325,183400,32906620,15800,15800,15800,15800,0
|
|
20240325,183300,32906620,15800,15800,15800,15800,0
|
|
20240325,183200,32906620,15800,15800,15800,15800,0
|
|
20240325,183100,32906620,15800,15800,15800,15800,0
|
|
20240325,183000,32906620,15800,15800,15800,15800,0
|
|
20240325,182900,32906620,15800,15800,15800,15800,0
|
|
20240325,182800,32906620,15800,15800,15800,15800,0
|
|
20240325,182700,32906620,15800,15800,15800,15800,0
|
|
20240325,182600,32906620,15800,15800,15800,15800,0
|
|
20240325,182500,32906620,15800,15800,15800,15800,0
|
|
20240325,182400,32906620,15800,15800,15800,15800,0
|
|
20240325,182300,32906620,15800,15800,15800,15800,0
|
|
20240325,182200,32906620,15800,15800,15800,15800,0
|
|
20240325,182100,32906620,15800,15800,15800,15800,100
|
|
20240325,182000,32906620,15800,15800,15800,15800,0
|
|
20240325,181900,32906620,15800,15800,15800,15800,0
|
|
20240325,181800,32906620,15800,15800,15800,15800,0
|
|
20240325,181700,32906620,15800,15800,15800,15800,0
|
|
20240325,181600,32906620,15800,15800,15800,15800,0
|
|
20240325,181500,32906620,15800,15800,15800,15800,0
|
|
20240325,181400,32906620,15800,15800,15800,15800,0
|
|
20240325,181300,32906620,15800,15800,15800,15800,0
|
|
20240325,181200,32906620,15800,15800,15800,15800,0
|
|
20240325,181100,32906620,15800,15800,15800,15800,0
|
|
20240325,181000,32906620,15800,15800,15800,15800,0
|
|
20240325,180900,32906620,15800,15800,15800,15800,0
|
|
20240325,180800,32906620,15800,15800,15800,15800,0
|
|
20240325,180700,32906620,15800,15800,15800,15800,0
|
|
20240325,180600,32906620,15800,15800,15800,15800,0
|
|
20240325,180500,32906620,15800,15800,15800,15800,0
|
|
20240325,180400,32906620,15800,15800,15800,15800,0
|
|
20240325,180300,32906620,15800,15800,15800,15800,0
|
|
20240325,180200,32906620,15800,15800,15800,15800,0
|
|
20240325,180100,32906620,15800,15800,15800,15800,0
|
|
20240325,180000,32906620,15800,15800,15800,15800,0
|
|
20240325,175900,32906620,15800,15800,15800,15800,0
|
|
20240325,175800,32906620,15800,15800,15800,15800,0
|
|
20240325,175700,32906620,15800,15800,15800,15800,0
|
|
20240325,175600,32906620,15800,15800,15800,15800,0
|
|
20240325,175500,32906620,15800,15800,15800,15800,0
|
|
20240325,175400,32906620,15800,15800,15800,15800,0
|
|
20240325,175300,32906620,15800,15800,15800,15800,0
|
|
20240325,175200,32906620,15800,15800,15800,15800,0
|
|
20240325,175100,32906620,15800,15800,15800,15800,100
|
|
20240325,175000,32906620,15800,15800,15800,15800,0
|
|
20240325,174900,32906620,15800,15800,15800,15800,0
|
|
20240325,174800,32906620,15800,15800,15800,15800,0
|
|
20240325,174700,32906620,15800,15800,15800,15800,0
|
|
20240325,174600,32906620,15800,15800,15800,15800,0
|
|
20240325,174500,32906620,15800,15800,15800,15800,0
|
|
20240325,174400,32906620,15800,15800,15800,15800,0
|
|
20240325,174300,32906620,15800,15800,15800,15800,0
|
|
20240325,174200,32906620,15800,15800,15800,15800,0
|
|
20240325,174100,32906620,15800,15800,15800,15800,0
|
|
20240325,174000,32906620,15800,15800,15800,15800,0
|
|
20240325,173900,32906620,15800,15800,15800,15800,0
|
|
20240325,173800,32906620,15800,15800,15800,15800,0
|
|
20240325,173700,32906620,15800,15800,15800,15800,0
|
|
20240325,173600,32906620,15800,15800,15800,15800,0
|
|
20240325,173500,32906620,15800,15800,15800,15800,0
|
|
20240325,173400,32906620,15800,15800,15800,15800,0
|
|
20240325,173300,32906620,15800,15800,15800,15800,0
|
|
20240325,173200,32906620,15800,15800,15800,15800,0
|
|
20240325,173100,32906620,15800,15800,15800,15800,0
|
|
20240325,173000,32906620,15800,15800,15800,15800,0
|
|
20240325,172900,32906620,15800,15800,15800,15800,0
|
|
20240325,172800,32906620,15800,15800,15800,15800,0
|
|
20240325,172700,32906620,15800,15800,15800,15800,0
|
|
20240325,172600,32906620,15800,15800,15800,15800,0
|
|
20240325,172500,32906620,15800,15800,15800,15800,0
|
|
20240325,172400,32906620,15800,15800,15800,15800,0
|
|
20240325,172300,32906620,15800,15800,15800,15800,0
|
|
20240325,172200,32906620,15800,15800,15800,15800,0
|
|
20240325,172100,32906620,15800,15800,15800,15800,100
|
|
20240325,172000,32906620,15800,15800,15800,15800,0
|
|
20240325,171900,32906620,15800,15800,15800,15800,0
|
|
20240325,171800,32906620,15800,15800,15800,15800,0
|
|
20240325,171700,32906620,15800,15800,15800,15800,0
|
|
20240325,171600,32906620,15800,15800,15800,15800,0
|
|
20240325,171500,32906620,15800,15800,15800,15800,0
|
|
20240325,171400,32906620,15800,15800,15800,15800,0
|
|
20240325,171300,32906620,15800,15800,15800,15800,0
|
|
20240325,171200,32906620,15800,15800,15800,15800,0
|
|
20240325,171100,32906620,15800,15800,15800,15800,0
|
|
20240325,171000,32906620,15800,15800,15800,15800,0
|
|
20240325,170900,32906620,15800,15800,15800,15800,0
|
|
20240325,170800,32906620,15800,15800,15800,15800,0
|
|
20240325,170700,32906620,15800,15800,15800,15800,0
|
|
20240325,170600,32906620,15800,15800,15800,15800,0
|
|
20240325,170500,32906620,15800,15800,15800,15800,0
|
|
20240325,170400,32906620,15800,15800,15800,15800,0
|
|
20240325,170300,32906620,15800,15800,15800,15800,0
|
|
20240325,170200,32906620,15800,15800,15800,15800,0
|
|
20240325,170100,32906620,15800,15800,15800,15800,0
|
|
20240325,170000,32906620,15800,15800,15800,15800,0
|
|
20240325,165900,32906620,15800,15800,15800,15800,0
|
|
20240325,165800,32906620,15800,15800,15800,15800,0
|
|
20240325,165700,32906620,15800,15800,15800,15800,0
|
|
20240325,165600,32906620,15800,15800,15800,15800,0
|
|
20240325,165500,32906620,15800,15800,15800,15800,0
|
|
20240325,165400,32906620,15800,15800,15800,15800,0
|
|
20240325,165300,32906620,15800,15800,15800,15800,0
|
|
20240325,165200,32906620,15800,15800,15800,15800,0
|
|
20240325,165100,32906620,15800,15800,15800,15800,100
|
|
20240325,165000,32906620,15800,15800,15800,15800,0
|
|
20240325,164900,32906620,15800,15800,15800,15800,0
|
|
20240325,164800,32906620,15800,15800,15800,15800,0
|
|
20240325,164700,32906620,15800,15800,15800,15800,0
|
|
20240325,164600,32906620,15800,15800,15800,15800,0
|
|
20240325,164500,32906620,15800,15800,15800,15800,0
|
|
20240325,164400,32906620,15800,15800,15800,15800,0
|
|
20240325,164300,32906620,15800,15800,15800,15800,0
|
|
20240325,164200,32906620,15800,15800,15800,15800,0
|
|
20240325,164100,32906620,15800,15800,15800,15800,0
|
|
20240325,164000,32906620,15800,15800,15800,15800,0
|
|
20240325,163900,32906620,15800,15800,15800,15800,0
|
|
20240325,163800,32906620,15800,15800,15800,15800,0
|
|
20240325,163700,32906620,15800,15800,15800,15800,0
|
|
20240325,163600,32906620,15800,15800,15800,15800,0
|
|
20240325,163500,32906620,15800,15800,15800,15800,0
|
|
20240325,163400,32906620,15800,15800,15800,15800,0
|
|
20240325,163300,32906620,15800,15800,15800,15800,0
|
|
20240325,163200,32906620,15800,15800,15800,15800,0
|
|
20240325,163100,32906620,15800,15800,15800,15800,0
|
|
20240325,163000,32906620,15800,15800,15800,15800,0
|
|
20240325,162900,32906620,15800,15800,15800,15800,0
|
|
20240325,162800,32906620,15800,15800,15800,15800,0
|
|
20240325,162700,32906620,15800,15800,15800,15800,0
|
|
20240325,162600,32906620,15800,15800,15800,15800,0
|
|
20240325,162500,32906620,15800,15800,15800,15800,0
|
|
20240325,162400,32906620,15800,15800,15800,15800,0
|
|
20240325,162300,32906620,15800,15800,15800,15800,0
|
|
20240325,162200,32906620,15800,15800,15800,15800,0
|
|
20240325,162100,32906620,15800,15800,15800,15800,100
|
|
20240325,162000,32906620,15800,15800,15800,15800,0
|
|
20240325,161900,32906620,15800,15800,15800,15800,0
|
|
20240325,161800,32906620,15800,15800,15800,15800,0
|
|
20240325,161700,32906620,15800,15800,15800,15800,0
|
|
20240325,161600,32906620,15800,15800,15800,15800,0
|
|
20240325,161500,32906620,15800,15800,15800,15800,0
|
|
20240325,161400,32906620,15800,15800,15800,15800,0
|
|
20240325,161300,32906620,15800,15800,15800,15800,0
|
|
20240325,161200,32906620,15800,15800,15800,15800,0
|
|
20240325,161100,32906620,15800,15800,15800,15800,0
|
|
20240325,161000,32906620,15800,15800,15800,15800,0
|
|
20240325,160900,32906620,15800,15800,15800,15800,0
|
|
20240325,160800,32906620,15800,15800,15800,15800,0
|
|
20240325,160700,32906620,15800,15800,15800,15800,0
|
|
20240325,160600,32906620,15800,15800,15800,15800,0
|
|
20240325,160500,32906620,15800,15800,15800,15800,0
|
|
20240325,160400,32906620,15800,15800,15800,15800,0
|
|
20240325,160300,32906620,15800,15800,15800,15800,0
|
|
20240325,160200,32906620,15800,15800,15800,15800,0
|
|
20240325,160100,32906620,15800,15800,15800,15800,0
|
|
20240325,160000,32906620,15800,15800,15800,15800,0
|
|
20240325,155900,32906620,15800,15800,15800,15800,0
|
|
20240325,155800,32906620,15800,15800,15800,15800,0
|
|
20240325,155700,32906620,15800,15800,15800,15800,0
|
|
20240325,155600,32906620,15800,15800,15800,15800,0
|
|
20240325,155500,32906620,15800,15800,15800,15800,0
|
|
20240325,155400,32906620,15800,15800,15800,15800,0
|
|
20240325,155300,32906620,15800,15800,15800,15800,0
|
|
20240325,155200,32906620,15800,15800,15800,15800,0
|
|
20240325,155100,32906620,15800,15800,15800,15800,100
|
|
20240325,155000,32906620,15800,15800,15800,15800,0
|
|
20240325,154900,32906620,15800,15800,15800,15800,0
|
|
20240325,154800,32906620,15800,15800,15800,15800,0
|
|
20240325,154700,32906620,15800,15800,15800,15800,0
|
|
20240325,154600,32906620,15800,15800,15800,15800,0
|
|
20240325,154500,32906620,15800,15800,15800,15800,0
|
|
20240325,154400,32906620,15800,15800,15800,15800,0
|
|
20240325,154300,32906620,15800,15800,15800,15800,0
|
|
20240325,154200,32906620,15800,15800,15800,15800,0
|
|
20240325,154100,32906620,15800,15800,15800,15800,0
|
|
20240325,154000,32906620,15800,15800,15800,15800,0
|
|
20240325,153900,32906620,15800,15800,15800,15800,0
|
|
20240325,153800,32906620,15800,15800,15800,15800,0
|
|
20240325,153700,32906620,15800,15800,15800,15800,0
|
|
20240325,153600,32906620,15800,15800,15800,15800,0
|
|
20240325,153500,32906620,15800,15800,15800,15800,0
|
|
20240325,153400,32906620,15800,15800,15800,15800,0
|
|
20240325,153300,32906620,15800,15800,15800,15800,0
|
|
20240325,153200,32906620,15800,15800,15800,15800,0
|
|
20240325,153100,32906620,15800,15800,15800,15800,0
|
|
20240325,153000,32906620,15800,15800,15800,15800,0
|
|
20240325,152900,32906620,15800,15800,15800,15800,0
|
|
20240325,152800,32906620,15800,15800,15800,15800,0
|
|
20240325,152700,32906620,15800,15800,15800,15800,0
|
|
20240325,152600,32906620,15800,15800,15800,15800,0
|
|
20240325,152500,32906620,15800,15800,15800,15800,0
|
|
20240325,152400,32906620,15800,15800,15800,15800,0
|
|
20240325,152300,32906620,15800,15800,15800,15800,0
|
|
20240325,152200,32906620,15800,15800,15800,15800,0
|
|
20240325,152100,32906620,15800,15800,15800,15800,0
|
|
20240325,152000,32906620,15800,15800,15800,15800,0
|
|
20240325,151900,32906620,15800,15800,15800,15800,100
|
|
20240325,151800,31326620,15800,15800,15800,15800,0
|
|
20240325,151700,31326620,15800,15800,15800,15800,0
|
|
20240325,151600,31326620,15800,15800,15800,15800,230
|
|
20240325,151500,27692620,15800,15800,15800,15800,0
|
|
20240325,151400,27692620,15800,15800,15800,15800,0
|
|
20240325,151300,27692620,15800,15800,15800,15800,0
|
|
20240325,151200,27692620,15800,15790,15800,15790,170
|
|
20240325,151100,25006710,15790,15790,15790,15790,0
|
|
20240325,151000,25006710,15790,15790,15790,15790,0
|
|
20240325,150900,25006710,15790,15740,15790,15740,110
|
|
20240325,150800,23271050,15750,15750,15750,15750,0
|
|
20240325,150700,23271050,15750,15750,15750,15750,0
|
|
20240325,150600,23271050,15750,15750,15750,15750,0
|
|
20240325,150500,23271050,15750,15750,15750,15750,0
|
|
20240325,150400,23271050,15750,15750,15750,15750,0
|
|
20240325,150300,23271050,15750,15750,15750,15750,0
|
|
20240325,150200,23271050,15750,15750,15750,15750,0
|
|
20240325,150100,23271050,15750,15750,15750,15750,0
|
|
20240325,150000,23271050,15750,15750,15750,15750,0
|
|
20240325,145900,23271050,15750,15750,15750,15750,0
|
|
20240325,145800,23271050,15750,15750,15750,15750,0
|
|
20240325,145700,23271050,15750,15750,15750,15750,0
|
|
20240325,145600,23271050,15750,15750,15750,15750,0
|
|
20240325,145500,23271050,15750,15750,15750,15750,0
|
|
20240325,145400,23271050,15750,15750,15750,15750,0
|
|
20240325,145300,23271050,15750,15750,15750,15750,0
|
|
20240325,145200,23271050,15750,15750,15750,15750,0
|
|
20240325,145100,23271050,15750,15750,15750,15750,0
|
|
20240325,145000,23271050,15750,15750,15750,15750,0
|
|
20240325,144900,23271050,15750,15750,15750,15750,0
|
|
20240325,144800,23271050,15750,15750,15750,15750,0
|
|
20240325,144700,23271050,15750,15750,15750,15750,0
|
|
20240325,144600,23271050,15750,15750,15750,15750,0
|
|
20240325,144500,23271050,15750,15750,15750,15750,0
|
|
20240325,144400,23271050,15750,15750,15750,15750,0
|
|
20240325,144300,23271050,15750,15750,15750,15750,0
|
|
20240325,144200,23271050,15750,15750,15750,15750,0
|
|
20240325,144100,23271050,15750,15750,15750,15750,0
|
|
20240325,144000,23271050,15750,15750,15750,15750,0
|
|
20240325,143900,23271050,15750,15750,15750,15750,0
|
|
20240325,143800,23271050,15750,15750,15750,15750,0
|
|
20240325,143700,23271050,15750,15750,15750,15750,0
|
|
20240325,143600,23271050,15750,15750,15750,15750,99
|
|
20240325,143500,21711800,15750,15730,15750,15730,201
|
|
20240325,143400,18547430,15750,15750,15750,15750,0
|
|
20240325,143300,18547430,15750,15750,15750,15750,0
|
|
20240325,143200,18547430,15750,15750,15750,15750,0
|
|
20240325,143100,18547430,15750,15750,15750,15750,0
|
|
20240325,143000,18547430,15750,15750,15750,15750,0
|
|
20240325,142900,18547430,15750,15750,15750,15750,0
|
|
20240325,142800,18547430,15750,15750,15750,15750,0
|
|
20240325,142700,18547430,15750,15750,15750,15750,0
|
|
20240325,142600,18547430,15750,15750,15750,15750,0
|
|
20240325,142500,18547430,15750,15750,15750,15750,0
|
|
20240325,142400,18547430,15750,15750,15750,15750,0
|
|
20240325,142300,18547430,15750,15750,15750,15750,0
|
|
20240325,142200,18547430,15750,15750,15750,15750,0
|
|
20240325,142100,18547430,15750,15750,15750,15750,0
|
|
20240325,142000,18547430,15750,15750,15750,15750,0
|
|
20240325,141900,18547430,15750,15750,15750,15750,0
|
|
20240325,141800,18547430,15750,15750,15750,15750,0
|
|
20240325,141700,18547430,15750,15750,15750,15750,0
|
|
20240325,141600,18547430,15750,15750,15750,15750,0
|
|
20240325,141500,18547430,15750,15750,15750,15750,0
|
|
20240325,141400,18547430,15750,15750,15750,15750,0
|
|
20240325,141300,18547430,15750,15750,15750,15750,0
|
|
20240325,141200,18547430,15750,15750,15750,15750,0
|
|
20240325,141100,18547430,15750,15750,15750,15750,0
|
|
20240325,141000,18547430,15750,15750,15750,15750,0
|
|
20240325,140900,18547430,15750,15750,15750,15750,0
|
|
20240325,140800,18547430,15750,15750,15750,15750,0
|
|
20240325,140700,18547430,15750,15750,15750,15750,0
|
|
20240325,140600,18547430,15750,15750,15750,15750,0
|
|
20240325,140500,18547430,15750,15750,15750,15750,0
|
|
20240325,140400,18547430,15750,15750,15750,15750,0
|
|
20240325,140300,18547430,15750,15750,15750,15750,0
|
|
20240325,140200,18547430,15750,15750,15750,15750,0
|
|
20240325,140100,18547430,15750,15750,15750,15750,0
|
|
20240325,140000,18547430,15750,15750,15750,15750,0
|
|
20240325,135900,18547430,15750,15750,15750,15750,0
|
|
20240325,135800,18547430,15750,15750,15750,15750,0
|
|
20240325,135700,18547430,15750,15750,15750,15750,0
|
|
20240325,135600,18547430,15750,15750,15750,15750,0
|
|
20240325,135500,18547430,15750,15750,15750,15750,0
|
|
20240325,135400,18547430,15750,15750,15750,15750,0
|
|
20240325,135300,18547430,15750,15750,15750,15750,0
|
|
20240325,135200,18547430,15750,15750,15750,15750,0
|
|
20240325,135100,18547430,15750,15750,15750,15750,0
|
|
20240325,135000,18547430,15750,15750,15750,15750,0
|
|
20240325,134900,18547430,15750,15750,15750,15750,0
|
|
20240325,134800,18547430,15750,15750,15750,15750,0
|
|
20240325,134700,18547430,15750,15750,15750,15750,0
|
|
20240325,134600,18547430,15750,15750,15750,15750,0
|
|
20240325,134500,18547430,15750,15750,15750,15750,0
|
|
20240325,134400,18547430,15750,15750,15750,15750,0
|
|
20240325,134300,18547430,15750,15750,15750,15750,0
|
|
20240325,134200,18547430,15750,15750,15750,15750,0
|
|
20240325,134100,18547430,15750,15750,15750,15750,0
|
|
20240325,134000,18547430,15750,15750,15750,15750,0
|
|
20240325,133900,18547430,15750,15750,15750,15750,0
|
|
20240325,133800,18547430,15750,15750,15750,15750,0
|
|
20240325,133700,18547430,15750,15750,15750,15750,0
|
|
20240325,133600,18547430,15750,15750,15750,15750,0
|
|
20240325,133500,18547430,15750,15750,15750,15750,0
|
|
20240325,133400,18547430,15750,15750,15750,15750,0
|
|
20240325,133300,18547430,15750,15750,15750,15750,0
|
|
20240325,133200,18547430,15750,15750,15750,15750,0
|
|
20240325,133100,18547430,15750,15750,15750,15750,1
|
|
20240325,133000,18531680,15880,15880,15880,15880,0
|
|
20240325,132900,18531680,15880,15880,15880,15880,0
|
|
20240325,132800,18531680,15880,15880,15880,15880,0
|
|
20240325,132700,18531680,15880,15880,15880,15880,0
|
|
20240325,132600,18531680,15880,15880,15880,15880,0
|
|
20240325,132500,18531680,15880,15880,15880,15880,0
|
|
20240325,132400,18531680,15880,15880,15880,15880,0
|
|
20240325,132300,18531680,15880,15880,15880,15880,0
|
|
20240325,132200,18531680,15880,15880,15880,15880,0
|
|
20240325,132100,18531680,15880,15500,15880,15500,196
|
|
20240325,132000,15493300,15500,15500,15500,15500,0
|
|
20240325,131900,15493300,15500,15500,15500,15500,0
|
|
20240325,131800,15493300,15500,15500,15500,15500,0
|
|
20240325,131700,15493300,15500,15500,15500,15500,0
|
|
20240325,131600,15493300,15500,15500,15500,15500,0
|
|
20240325,131500,15493300,15500,15500,15500,15500,0
|
|
20240325,131400,15493300,15500,15500,15500,15500,0
|
|
20240325,131300,15493300,15500,15500,15500,15500,0
|
|
20240325,131200,15493300,15500,15500,15500,15500,0
|
|
20240325,131100,15493300,15500,15500,15500,15500,100
|
|
20240325,131000,13943300,15500,15500,15500,15500,270
|
|
20240325,130900,9758300,15500,15500,15500,15500,0
|
|
20240325,130800,9758300,15500,15500,15500,15500,168
|
|
20240325,130700,7154300,15500,16000,16000,15500,332
|
|
20240325,130600,2003300,16900,16900,16900,16900,0
|
|
20240325,130500,2003300,16900,16900,16900,16900,0
|
|
20240325,130400,2003300,16900,16900,16900,16900,0
|
|
20240325,130300,2003300,16900,16900,16900,16900,0
|
|
20240325,130200,2003300,16900,16900,16900,16900,0
|
|
20240325,130100,2003300,16900,16900,16900,16900,0
|
|
20240325,130000,2003300,16900,16900,16900,16900,0
|
|
20240325,125900,2003300,16900,16900,16900,16900,0
|
|
20240325,125800,2003300,16900,16900,16900,16900,17
|
|
20240325,125700,1716000,17000,17000,17000,17000,0
|
|
20240325,125600,1716000,17000,17000,17000,17000,0
|
|
20240325,125500,1716000,17000,17000,17000,17000,0
|
|
20240325,125400,1716000,17000,17000,17000,17000,0
|
|
20240325,125300,1716000,17000,17000,17000,17000,0
|
|
20240325,125200,1716000,17000,17000,17000,17000,0
|
|
20240325,125100,1716000,17000,17000,17000,17000,0
|
|
20240325,125000,1716000,17000,17000,17000,17000,0
|
|
20240325,124900,1716000,17000,17000,17000,17000,0
|
|
20240325,124800,1716000,17000,17000,17000,17000,0
|
|
20240325,124700,1716000,17000,17000,17000,17000,0
|
|
20240325,124600,1716000,17000,17000,17000,17000,0
|
|
20240325,124500,1716000,17000,17000,17000,17000,0
|
|
20240325,124400,1716000,17000,17000,17000,17000,0
|
|
20240325,124300,1716000,17000,17000,17000,17000,0
|
|
20240325,124200,1716000,17000,17000,17000,17000,0
|
|
20240325,124100,1716000,17000,17000,17000,17000,0
|
|
20240325,124000,1716000,17000,17000,17000,17000,0
|
|
20240325,123900,1716000,17000,17000,17000,17000,0
|
|
20240325,123800,1716000,17000,17000,17000,17000,0
|
|
20240325,123700,1716000,17000,17000,17000,17000,0
|
|
20240325,123600,1716000,17000,17000,17000,17000,0
|
|
20240325,123500,1716000,17000,17000,17000,17000,0
|
|
20240325,123400,1716000,17000,17000,17000,17000,0
|
|
20240325,123300,1716000,17000,17000,17000,17000,0
|
|
20240325,123200,1716000,17000,17000,17000,17000,0
|
|
20240325,123100,1716000,17000,17000,17000,17000,0
|
|
20240325,123000,1716000,17000,17000,17000,17000,0
|
|
20240325,122900,1716000,17000,17000,17000,17000,0
|
|
20240325,122800,1716000,17000,17000,17000,17000,0
|
|
20240325,122700,1716000,17000,17000,17000,17000,0
|
|
20240325,122600,1716000,17000,17000,17000,17000,0
|
|
20240325,122500,1716000,17000,17000,17000,17000,0
|
|
20240325,122400,1716000,17000,17000,17000,17000,0
|
|
20240325,122300,1716000,17000,17000,17000,17000,0
|
|
20240325,122200,1716000,17000,17000,17000,17000,0
|
|
20240325,122100,1716000,17000,17000,17000,17000,0
|
|
20240325,122000,1716000,17000,17000,17000,17000,0
|
|
20240325,121900,1716000,17000,17000,17000,17000,0
|
|
20240325,121800,1716000,17000,17000,17000,17000,0
|
|
20240325,121700,1716000,17000,17000,17000,17000,0
|
|
20240325,121600,1716000,17000,17000,17000,17000,0
|
|
20240325,121500,1716000,17000,17000,17000,17000,0
|
|
20240325,121400,1716000,17000,17000,17000,17000,0
|
|
20240325,121300,1716000,17000,17000,17000,17000,0
|
|
20240325,121200,1716000,17000,17000,17000,17000,0
|
|
20240325,121100,1716000,17000,17000,17000,17000,0
|
|
20240325,121000,1716000,17000,17000,17000,17000,0
|
|
20240325,120900,1716000,17000,17000,17000,17000,0
|
|
20240325,120800,1716000,17000,17000,17000,17000,0
|
|
20240325,120700,1716000,17000,17000,17000,17000,0
|
|
20240325,120600,1716000,17000,17000,17000,17000,0
|
|
20240325,120500,1716000,17000,17000,17000,17000,0
|
|
20240325,120400,1716000,17000,17000,17000,17000,0
|
|
20240325,120300,1716000,17000,17000,17000,17000,0
|
|
20240325,120200,1716000,17000,17000,17000,17000,0
|
|
20240325,120100,1716000,17000,17000,17000,17000,0
|
|
20240325,120000,1716000,17000,17000,17000,17000,0
|
|
20240325,115900,1716000,17000,17000,17000,17000,0
|
|
20240325,115800,1716000,17000,17000,17000,17000,0
|
|
20240325,115700,1716000,17000,17000,17000,17000,0
|
|
20240325,115600,1716000,17000,17000,17000,17000,0
|
|
20240325,115500,1716000,17000,17000,17000,17000,0
|
|
20240325,115400,1716000,17000,17000,17000,17000,0
|
|
20240325,115300,1716000,17000,17000,17000,17000,0
|
|
20240325,115200,1716000,17000,17000,17000,17000,0
|
|
20240325,115100,1716000,17000,17000,17000,17000,0
|
|
20240325,115000,1716000,17000,17000,17000,17000,0
|
|
20240325,114900,1716000,17000,17000,17000,17000,0
|
|
20240325,114800,1716000,17000,17000,17000,17000,0
|
|
20240325,114700,1716000,17000,17000,17000,17000,0
|
|
20240325,114600,1716000,17000,17000,17000,17000,0
|
|
20240325,114500,1716000,17000,17000,17000,17000,0
|
|
20240325,114400,1716000,17000,17000,17000,17000,0
|
|
20240325,114300,1716000,17000,17000,17000,17000,0
|
|
20240325,114200,1716000,17000,17000,17000,17000,0
|
|
20240325,114100,1716000,17000,17000,17000,17000,0
|
|
20240325,114000,1716000,17000,17000,17000,17000,0
|
|
20240325,113900,1716000,17000,17000,17000,17000,0
|
|
20240325,113800,1716000,17000,17000,17000,17000,0
|
|
20240325,113700,1716000,17000,17000,17000,17000,0
|
|
20240325,113600,1716000,17000,17000,17000,17000,0
|
|
20240325,113500,1716000,17000,17000,17000,17000,0
|
|
20240325,113400,1716000,17000,17000,17000,17000,0
|
|
20240325,113300,1716000,17000,17000,17000,17000,0
|
|
20240325,113200,1716000,17000,17000,17000,17000,0
|
|
20240325,113100,1716000,17000,17000,17000,17000,0
|
|
20240325,113000,1716000,17000,17000,17000,17000,0
|
|
20240325,112900,1716000,17000,17000,17000,17000,0
|
|
20240325,112800,1716000,17000,16500,17000,16500,100
|
|
20240325,112700,32000,15500,15500,15500,15500,0
|
|
20240325,112600,32000,15500,15500,15500,15500,0
|
|
20240325,112500,32000,15500,15500,15500,15500,0
|
|
20240325,112400,32000,15500,15500,15500,15500,0
|
|
20240325,112300,32000,15500,15500,15500,15500,0
|
|
20240325,112200,32000,15500,15500,15500,15500,0
|
|
20240325,112100,32000,15500,15500,15500,15500,0
|
|
20240325,112000,32000,15500,15500,15500,15500,0
|
|
20240325,111900,32000,15500,15500,15500,15500,0
|
|
20240325,111800,32000,15500,15500,15500,15500,0
|
|
20240325,111700,32000,15500,15500,15500,15500,0
|
|
20240325,111600,32000,15500,15500,15500,15500,0
|
|
20240325,111500,32000,15500,15500,15500,15500,0
|
|
20240325,111400,32000,15500,15500,15500,15500,0
|
|
20240325,111300,32000,15500,15500,15500,15500,0
|
|
20240325,111200,32000,15500,15500,15500,15500,0
|
|
20240325,111100,32000,15500,15500,15500,15500,0
|
|
20240325,111000,32000,15500,15500,15500,15500,0
|
|
20240325,110900,32000,15500,15500,15500,15500,0
|
|
20240325,110800,32000,15500,15500,15500,15500,0
|
|
20240325,110700,32000,15500,15500,15500,15500,0
|
|
20240325,110600,32000,15500,15500,15500,15500,0
|
|
20240325,110500,32000,15500,15500,15500,15500,0
|
|
20240325,110400,32000,15500,15500,15500,15500,0
|
|
20240325,110300,32000,15500,15500,15500,15500,0
|
|
20240325,110200,32000,15500,15500,15500,15500,0
|
|
20240325,110100,32000,15500,15500,15500,15500,0
|
|
20240325,110000,32000,15500,15500,15500,15500,0
|
|
20240325,105900,32000,15500,15500,15500,15500,0
|
|
20240325,105800,32000,15500,15500,15500,15500,0
|
|
20240325,105700,32000,15500,15500,15500,15500,0
|
|
20240325,105600,32000,15500,15500,15500,15500,0
|
|
20240325,105500,32000,15500,15500,15500,15500,0
|
|
20240325,105400,32000,15500,15500,15500,15500,0
|
|
20240325,105300,32000,15500,15500,15500,15500,0
|
|
20240325,105200,32000,15500,15500,15500,15500,0
|
|
20240325,105100,32000,15500,15500,15500,15500,0
|
|
20240325,105000,32000,15500,15500,15500,15500,0
|
|
20240325,104900,32000,15500,15500,15500,15500,0
|
|
20240325,104800,32000,15500,15500,15500,15500,0
|
|
20240325,104700,32000,15500,15500,15500,15500,0
|
|
20240325,104600,32000,15500,15500,15500,15500,0
|
|
20240325,104500,32000,15500,15500,15500,15500,0
|
|
20240325,104400,32000,15500,15500,15500,15500,0
|
|
20240325,104300,32000,15500,15500,15500,15500,0
|
|
20240325,104200,32000,15500,15500,15500,15500,0
|
|
20240325,104100,32000,15500,15500,15500,15500,0
|
|
20240325,104000,32000,15500,15500,15500,15500,0
|
|
20240325,103900,32000,15500,15500,15500,15500,0
|
|
20240325,103800,32000,15500,15500,15500,15500,0
|
|
20240325,103700,32000,15500,15500,15500,15500,0
|
|
20240325,103600,32000,15500,15500,15500,15500,0
|
|
20240325,103500,32000,15500,15500,15500,15500,0
|
|
20240325,103400,32000,15500,15500,15500,15500,0
|
|
20240325,103300,32000,15500,15500,15500,15500,0
|
|
20240325,103200,32000,15500,15500,15500,15500,0
|
|
20240325,103100,32000,15500,15500,15500,15500,0
|
|
20240325,103000,32000,15500,15500,15500,15500,0
|
|
20240325,102900,32000,15500,15500,15500,15500,0
|
|
20240325,102800,32000,15500,15500,15500,15500,0
|
|
20240325,102700,32000,15500,15500,15500,15500,0
|
|
20240325,102600,32000,15500,15500,15500,15500,0
|
|
20240325,102500,32000,15500,15500,15500,15500,0
|
|
20240325,102400,32000,15500,15500,15500,15500,0
|
|
20240325,102300,32000,15500,15500,15500,15500,0
|
|
20240325,102200,32000,15500,15500,15500,15500,0
|
|
20240325,102100,32000,15500,15500,15500,15500,0
|
|
20240325,102000,32000,15500,15500,15500,15500,0
|
|
20240325,101900,32000,15500,15500,15500,15500,0
|
|
20240325,101800,32000,15500,15500,15500,15500,0
|
|
20240325,101700,32000,15500,15500,15500,15500,0
|
|
20240325,101600,32000,15500,15500,15500,15500,0
|
|
20240325,101500,32000,15500,15500,15500,15500,0
|
|
20240325,101400,32000,15500,15500,15500,15500,0
|
|
20240325,101300,32000,15500,15500,15500,15500,0
|
|
20240325,101200,32000,15500,15500,15500,15500,0
|
|
20240325,101100,32000,15500,15500,15500,15500,0
|
|
20240325,101000,32000,15500,15500,15500,15500,0
|
|
20240325,100900,32000,15500,15500,15500,15500,0
|
|
20240325,100800,32000,15500,15500,15500,15500,0
|
|
20240325,100700,32000,15500,15500,15500,15500,0
|
|
20240325,100600,32000,15500,15500,15500,15500,0
|
|
20240325,100500,32000,15500,15500,15500,15500,0
|
|
20240325,100400,32000,15500,15500,15500,15500,0
|
|
20240325,100300,32000,15500,15500,15500,15500,0
|
|
20240325,100200,32000,15500,15500,15500,15500,0
|
|
20240325,100100,32000,15500,15500,15500,15500,0
|
|
20240325,100000,32000,15500,15500,15500,15500,0
|
|
20240325,095900,32000,15500,15500,15500,15500,0
|
|
20240325,095800,32000,15500,15500,15500,15500,0
|
|
20240325,095700,32000,15500,15500,15500,15500,0
|
|
20240325,095600,32000,15500,15500,15500,15500,0
|
|
20240325,095500,32000,15500,15500,15500,15500,0
|
|
20240325,095400,32000,15500,15500,15500,15500,0
|
|
20240325,095300,32000,15500,15500,15500,15500,0
|
|
20240325,095200,32000,15500,15500,15500,15500,0
|
|
20240325,095100,32000,15500,15500,15500,15500,1
|
|
20240325,095000,16500,16500,16500,16500,16500,0
|
|
20240325,094900,16500,16500,16500,16500,16500,0
|
|
20240325,094800,16500,16500,16500,16500,16500,0
|
|
20240325,094700,16500,16500,16500,16500,16500,0
|
|
20240325,094600,16500,16500,16500,16500,16500,0
|
|
20240325,094500,16500,16500,16500,16500,16500,0
|
|
20240325,094400,16500,16500,16500,16500,16500,0
|
|
20240325,094300,16500,16500,16500,16500,16500,0
|
|
20240325,094200,16500,16500,16500,16500,16500,0
|
|
20240325,094100,16500,16500,16500,16500,16500,0
|
|
20240325,094000,16500,16500,16500,16500,16500,0
|
|
20240325,093900,16500,16500,16500,16500,16500,0
|
|
20240325,093800,16500,16500,16500,16500,16500,0
|
|
20240325,093700,16500,16500,16500,16500,16500,0
|
|
20240325,093600,16500,16500,16500,16500,16500,0
|
|
20240325,093500,16500,16500,16500,16500,16500,0
|
|
20240325,093400,16500,16500,16500,16500,16500,0
|
|
20240325,093300,16500,16500,16500,16500,16500,0
|
|
20240325,093200,16500,16500,16500,16500,16500,0
|
|
20240325,093100,16500,16500,16500,16500,16500,0
|
|
20240325,093000,16500,16500,16500,16500,16500,0
|
|
20240325,092900,16500,16500,16500,16500,16500,0
|
|
20240325,092800,16500,16500,16500,16500,16500,0
|
|
20240325,092700,16500,16500,16500,16500,16500,0
|
|
20240325,092600,16500,16500,16500,16500,16500,0
|
|
20240325,092500,16500,16500,16500,16500,16500,0
|
|
20240325,092400,16500,16500,16500,16500,16500,0
|
|
20240325,092300,16500,16500,16500,16500,16500,0
|
|
20240325,092200,16500,16500,16500,16500,16500,0
|
|
20240325,092100,16500,16500,16500,16500,16500,1
|
|
20240325,092000,0,15990,15990,15990,15990,0
|
|
20240325,091900,0,15990,15990,15990,15990,0
|
|
20240325,091800,0,15990,15990,15990,15990,0
|
|
20240325,091700,0,15990,15990,15990,15990,0
|
|
20240325,091600,0,15990,15990,15990,15990,0
|
|
20240325,091500,0,15990,15990,15990,15990,0
|
|
20240325,091400,0,15990,15990,15990,15990,0
|
|
20240325,091300,0,15990,15990,15990,15990,0
|
|
20240325,091200,0,15990,15990,15990,15990,0
|
|
20240325,091100,0,15990,15990,15990,15990,0
|
|
20240325,091000,0,15990,15990,15990,15990,0
|
|
20240325,090900,0,15990,15990,15990,15990,0
|
|
20240325,090800,0,15990,15990,15990,15990,0
|
|
20240325,090700,0,15990,15990,15990,15990,0
|
|
20240325,090600,0,15990,15990,15990,15990,0
|
|
20240325,090500,0,15990,15990,15990,15990,0
|
|
20240325,090400,0,15990,15990,15990,15990,0
|
|
20240325,090300,0,15990,15990,15990,15990,0
|
|
20240325,090200,0,15990,15990,15990,15990,0
|
|
20240325,090100,0,15990,15990,15990,15990,0
|
|
20240325,090000,0,15990,15990,15990,15990,0
|