708 lines
35 KiB
CSV
708 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240328,204500,87447360,17470,17470,17470,17470,228
|
|
20240328,204400,87447360,17470,17470,17470,17470,0
|
|
20240328,204300,87447360,17470,17470,17470,17470,0
|
|
20240328,204200,87447360,17470,17470,17470,17470,0
|
|
20240328,204100,87447360,17470,17470,17470,17470,0
|
|
20240328,204000,87447360,17470,17470,17470,17470,0
|
|
20240328,203900,87447360,17470,17470,17470,17470,0
|
|
20240328,203800,87447360,17470,17470,17470,17470,0
|
|
20240328,203700,87447360,17470,17470,17470,17470,0
|
|
20240328,203600,87447360,17470,17470,17470,17470,0
|
|
20240328,203500,87447360,17470,17470,17470,17470,0
|
|
20240328,203400,87447360,17470,17470,17470,17470,0
|
|
20240328,203300,87447360,17470,17470,17470,17470,0
|
|
20240328,203200,87447360,17470,17470,17470,17470,0
|
|
20240328,203100,87447360,17470,17470,17470,17470,0
|
|
20240328,203000,87447360,17470,17470,17470,17470,0
|
|
20240328,202900,87447360,17470,17470,17470,17470,0
|
|
20240328,202800,87447360,17470,17470,17470,17470,0
|
|
20240328,202700,87447360,17470,17470,17470,17470,0
|
|
20240328,202600,87447360,17470,17470,17470,17470,0
|
|
20240328,202500,87447360,17470,17470,17470,17470,0
|
|
20240328,202400,87447360,17470,17470,17470,17470,0
|
|
20240328,202300,87447360,17470,17470,17470,17470,0
|
|
20240328,202200,87447360,17470,17470,17470,17470,0
|
|
20240328,202100,87447360,17470,17470,17470,17470,0
|
|
20240328,202000,87447360,17470,17470,17470,17470,0
|
|
20240328,201900,87447360,17470,17470,17470,17470,0
|
|
20240328,201800,87447360,17470,17470,17470,17470,0
|
|
20240328,201700,87447360,17470,17470,17470,17470,0
|
|
20240328,201600,87447360,17470,17470,17470,17470,0
|
|
20240328,201500,87447360,17470,17470,17470,17470,228
|
|
20240328,201400,87447360,17470,17470,17470,17470,0
|
|
20240328,201300,87447360,17470,17470,17470,17470,0
|
|
20240328,201200,87447360,17470,17470,17470,17470,0
|
|
20240328,201100,87447360,17470,17470,17470,17470,0
|
|
20240328,201000,87447360,17470,17470,17470,17470,0
|
|
20240328,200900,87447360,17470,17470,17470,17470,0
|
|
20240328,200800,87447360,17470,17470,17470,17470,0
|
|
20240328,200700,87447360,17470,17470,17470,17470,0
|
|
20240328,200600,87447360,17470,17470,17470,17470,0
|
|
20240328,200500,87447360,17470,17470,17470,17470,0
|
|
20240328,200400,87447360,17470,17470,17470,17470,0
|
|
20240328,200300,87447360,17470,17470,17470,17470,0
|
|
20240328,200200,87447360,17470,17470,17470,17470,0
|
|
20240328,200100,87447360,17470,17470,17470,17470,0
|
|
20240328,200000,87447360,17470,17470,17470,17470,0
|
|
20240328,195900,87447360,17470,17470,17470,17470,0
|
|
20240328,195800,87447360,17470,17470,17470,17470,0
|
|
20240328,195700,87447360,17470,17470,17470,17470,0
|
|
20240328,195600,87447360,17470,17470,17470,17470,0
|
|
20240328,195500,87447360,17470,17470,17470,17470,0
|
|
20240328,195400,87447360,17470,17470,17470,17470,0
|
|
20240328,195300,87447360,17470,17470,17470,17470,0
|
|
20240328,195200,87447360,17470,17470,17470,17470,0
|
|
20240328,195100,87447360,17470,17470,17470,17470,0
|
|
20240328,195000,87447360,17470,17470,17470,17470,0
|
|
20240328,194900,87447360,17470,17470,17470,17470,0
|
|
20240328,194800,87447360,17470,17470,17470,17470,0
|
|
20240328,194700,87447360,17470,17470,17470,17470,0
|
|
20240328,194600,87447360,17470,17470,17470,17470,0
|
|
20240328,194500,87447360,17470,17470,17470,17470,228
|
|
20240328,194400,87447360,17470,17470,17470,17470,0
|
|
20240328,194300,87447360,17470,17470,17470,17470,0
|
|
20240328,194200,87447360,17470,17470,17470,17470,0
|
|
20240328,194100,87447360,17470,17470,17470,17470,0
|
|
20240328,194000,87447360,17470,17470,17470,17470,0
|
|
20240328,193900,87447360,17470,17470,17470,17470,0
|
|
20240328,193800,87447360,17470,17470,17470,17470,0
|
|
20240328,193700,87447360,17470,17470,17470,17470,0
|
|
20240328,193600,87447360,17470,17470,17470,17470,0
|
|
20240328,193500,87447360,17470,17470,17470,17470,0
|
|
20240328,193400,87447360,17470,17470,17470,17470,0
|
|
20240328,193300,87447360,17470,17470,17470,17470,0
|
|
20240328,193200,87447360,17470,17470,17470,17470,0
|
|
20240328,193100,87447360,17470,17470,17470,17470,0
|
|
20240328,193000,87447360,17470,17470,17470,17470,0
|
|
20240328,192900,87447360,17470,17470,17470,17470,0
|
|
20240328,192800,87447360,17470,17470,17470,17470,0
|
|
20240328,192700,87447360,17470,17470,17470,17470,0
|
|
20240328,192600,87447360,17470,17470,17470,17470,0
|
|
20240328,192500,87447360,17470,17470,17470,17470,0
|
|
20240328,192400,87447360,17470,17470,17470,17470,0
|
|
20240328,192300,87447360,17470,17470,17470,17470,0
|
|
20240328,192200,87447360,17470,17470,17470,17470,0
|
|
20240328,192100,87447360,17470,17470,17470,17470,0
|
|
20240328,192000,87447360,17470,17470,17470,17470,0
|
|
20240328,191900,87447360,17470,17470,17470,17470,0
|
|
20240328,191800,87447360,17470,17470,17470,17470,0
|
|
20240328,191700,87447360,17470,17470,17470,17470,0
|
|
20240328,191600,87447360,17470,17470,17470,17470,0
|
|
20240328,191500,87447360,17470,17470,17470,17470,228
|
|
20240328,191400,87447360,17470,17470,17470,17470,0
|
|
20240328,191300,87447360,17470,17470,17470,17470,0
|
|
20240328,191200,87447360,17470,17470,17470,17470,0
|
|
20240328,191100,87447360,17470,17470,17470,17470,0
|
|
20240328,191000,87447360,17470,17470,17470,17470,0
|
|
20240328,190900,87447360,17470,17470,17470,17470,0
|
|
20240328,190800,87447360,17470,17470,17470,17470,0
|
|
20240328,190700,87447360,17470,17470,17470,17470,0
|
|
20240328,190600,87447360,17470,17470,17470,17470,0
|
|
20240328,190500,87447360,17470,17470,17470,17470,0
|
|
20240328,190400,87447360,17470,17470,17470,17470,0
|
|
20240328,190300,87447360,17470,17470,17470,17470,0
|
|
20240328,190200,87447360,17470,17470,17470,17470,0
|
|
20240328,190100,87447360,17470,17470,17470,17470,0
|
|
20240328,190000,87447360,17470,17470,17470,17470,0
|
|
20240328,185900,87447360,17470,17470,17470,17470,0
|
|
20240328,185800,87447360,17470,17470,17470,17470,0
|
|
20240328,185700,87447360,17470,17470,17470,17470,0
|
|
20240328,185600,87447360,17470,17470,17470,17470,0
|
|
20240328,185500,87447360,17470,17470,17470,17470,0
|
|
20240328,185400,87447360,17470,17470,17470,17470,0
|
|
20240328,185300,87447360,17470,17470,17470,17470,0
|
|
20240328,185200,87447360,17470,17470,17470,17470,0
|
|
20240328,185100,87447360,17470,17470,17470,17470,0
|
|
20240328,185000,87447360,17470,17470,17470,17470,0
|
|
20240328,184900,87447360,17470,17470,17470,17470,0
|
|
20240328,184800,87447360,17470,17470,17470,17470,0
|
|
20240328,184700,87447360,17470,17470,17470,17470,0
|
|
20240328,184600,87447360,17470,17470,17470,17470,0
|
|
20240328,184500,87447360,17470,17470,17470,17470,228
|
|
20240328,184400,87447360,17470,17470,17470,17470,0
|
|
20240328,184300,87447360,17470,17470,17470,17470,0
|
|
20240328,184200,87447360,17470,17470,17470,17470,0
|
|
20240328,184100,87447360,17470,17470,17470,17470,0
|
|
20240328,184000,87447360,17470,17470,17470,17470,0
|
|
20240328,183900,87447360,17470,17470,17470,17470,0
|
|
20240328,183800,87447360,17470,17470,17470,17470,0
|
|
20240328,183700,87447360,17470,17470,17470,17470,0
|
|
20240328,183600,87447360,17470,17470,17470,17470,0
|
|
20240328,183500,87447360,17470,17470,17470,17470,0
|
|
20240328,183400,87447360,17470,17470,17470,17470,0
|
|
20240328,183300,87447360,17470,17470,17470,17470,0
|
|
20240328,183200,87447360,17470,17470,17470,17470,0
|
|
20240328,183100,87447360,17470,17470,17470,17470,0
|
|
20240328,183000,87447360,17470,17470,17470,17470,0
|
|
20240328,182900,87447360,17470,17470,17470,17470,0
|
|
20240328,182800,87447360,17470,17470,17470,17470,0
|
|
20240328,182700,87447360,17470,17470,17470,17470,0
|
|
20240328,182600,87447360,17470,17470,17470,17470,0
|
|
20240328,182500,87447360,17470,17470,17470,17470,0
|
|
20240328,182400,87447360,17470,17470,17470,17470,0
|
|
20240328,182300,87447360,17470,17470,17470,17470,0
|
|
20240328,182200,87447360,17470,17470,17470,17470,0
|
|
20240328,182100,87447360,17470,17470,17470,17470,0
|
|
20240328,182000,87447360,17470,17470,17470,17470,0
|
|
20240328,181900,87447360,17470,17470,17470,17470,0
|
|
20240328,181800,87447360,17470,17470,17470,17470,0
|
|
20240328,181700,87447360,17470,17470,17470,17470,0
|
|
20240328,181600,87447360,17470,17470,17470,17470,0
|
|
20240328,181500,87447360,17470,17470,17470,17470,228
|
|
20240328,181400,87447360,17470,17470,17470,17470,0
|
|
20240328,181300,87447360,17470,17470,17470,17470,0
|
|
20240328,181200,87447360,17470,17470,17470,17470,0
|
|
20240328,181100,87447360,17470,17470,17470,17470,0
|
|
20240328,181000,87447360,17470,17470,17470,17470,0
|
|
20240328,180900,87447360,17470,17470,17470,17470,0
|
|
20240328,180800,87447360,17470,17470,17470,17470,0
|
|
20240328,180700,87447360,17470,17470,17470,17470,0
|
|
20240328,180600,87447360,17470,17470,17470,17470,0
|
|
20240328,180500,87447360,17470,17470,17470,17470,0
|
|
20240328,180400,87447360,17470,17470,17470,17470,0
|
|
20240328,180300,87447360,17470,17470,17470,17470,0
|
|
20240328,180200,87447360,17470,17470,17470,17470,0
|
|
20240328,180100,87447360,17470,17470,17470,17470,0
|
|
20240328,180000,87447360,17470,17470,17470,17470,0
|
|
20240328,175900,87447360,17470,17470,17470,17470,0
|
|
20240328,175800,87447360,17470,17470,17470,17470,0
|
|
20240328,175700,87447360,17470,17470,17470,17470,0
|
|
20240328,175600,87447360,17470,17470,17470,17470,0
|
|
20240328,175500,87447360,17470,17470,17470,17470,0
|
|
20240328,175400,87447360,17470,17470,17470,17470,0
|
|
20240328,175300,87447360,17470,17470,17470,17470,0
|
|
20240328,175200,87447360,17470,17470,17470,17470,0
|
|
20240328,175100,87447360,17470,17470,17470,17470,0
|
|
20240328,175000,87447360,17470,17470,17470,17470,0
|
|
20240328,174900,87447360,17470,17470,17470,17470,0
|
|
20240328,174800,87447360,17470,17470,17470,17470,0
|
|
20240328,174700,87447360,17470,17470,17470,17470,0
|
|
20240328,174600,87447360,17470,17470,17470,17470,0
|
|
20240328,174500,87447360,17470,17470,17470,17470,228
|
|
20240328,174400,87447360,17470,17470,17470,17470,0
|
|
20240328,174300,87447360,17470,17470,17470,17470,0
|
|
20240328,174200,87447360,17470,17470,17470,17470,0
|
|
20240328,174100,87447360,17470,17470,17470,17470,0
|
|
20240328,174000,87447360,17470,17470,17470,17470,0
|
|
20240328,173900,87447360,17470,17470,17470,17470,0
|
|
20240328,173800,87447360,17470,17470,17470,17470,0
|
|
20240328,173700,87447360,17470,17470,17470,17470,0
|
|
20240328,173600,87447360,17470,17470,17470,17470,0
|
|
20240328,173500,87447360,17470,17470,17470,17470,0
|
|
20240328,173400,87447360,17470,17470,17470,17470,0
|
|
20240328,173300,87447360,17470,17470,17470,17470,0
|
|
20240328,173200,87447360,17470,17470,17470,17470,0
|
|
20240328,173100,87447360,17470,17470,17470,17470,0
|
|
20240328,173000,87447360,17470,17470,17470,17470,0
|
|
20240328,172900,87447360,17470,17470,17470,17470,0
|
|
20240328,172800,87447360,17470,17470,17470,17470,0
|
|
20240328,172700,87447360,17470,17470,17470,17470,0
|
|
20240328,172600,87447360,17470,17470,17470,17470,0
|
|
20240328,172500,87447360,17470,17470,17470,17470,0
|
|
20240328,172400,87447360,17470,17470,17470,17470,0
|
|
20240328,172300,87447360,17470,17470,17470,17470,0
|
|
20240328,172200,87447360,17470,17470,17470,17470,0
|
|
20240328,172100,87447360,17470,17470,17470,17470,0
|
|
20240328,172000,87447360,17470,17470,17470,17470,0
|
|
20240328,171900,87447360,17470,17470,17470,17470,0
|
|
20240328,171800,87447360,17470,17470,17470,17470,0
|
|
20240328,171700,87447360,17470,17470,17470,17470,0
|
|
20240328,171600,87447360,17470,17470,17470,17470,0
|
|
20240328,171500,87447360,17470,17470,17470,17470,228
|
|
20240328,171400,87447360,17470,17470,17470,17470,0
|
|
20240328,171300,87447360,17470,17470,17470,17470,0
|
|
20240328,171200,87447360,17470,17470,17470,17470,0
|
|
20240328,171100,87447360,17470,17470,17470,17470,0
|
|
20240328,171000,87447360,17470,17470,17470,17470,0
|
|
20240328,170900,87447360,17470,17470,17470,17470,0
|
|
20240328,170800,87447360,17470,17470,17470,17470,0
|
|
20240328,170700,87447360,17470,17470,17470,17470,0
|
|
20240328,170600,87447360,17470,17470,17470,17470,0
|
|
20240328,170500,87447360,17470,17470,17470,17470,0
|
|
20240328,170400,87447360,17470,17470,17470,17470,0
|
|
20240328,170300,87447360,17470,17470,17470,17470,0
|
|
20240328,170200,87447360,17470,17470,17470,17470,0
|
|
20240328,170100,87447360,17470,17470,17470,17470,0
|
|
20240328,170000,87447360,17470,17470,17470,17470,0
|
|
20240328,165900,87447360,17470,17470,17470,17470,0
|
|
20240328,165800,87447360,17470,17470,17470,17470,0
|
|
20240328,165700,87447360,17470,17470,17470,17470,0
|
|
20240328,165600,87447360,17470,17470,17470,17470,0
|
|
20240328,165500,87447360,17470,17470,17470,17470,0
|
|
20240328,165400,87447360,17470,17470,17470,17470,0
|
|
20240328,165300,87447360,17470,17470,17470,17470,0
|
|
20240328,165200,87447360,17470,17470,17470,17470,0
|
|
20240328,165100,87447360,17470,17470,17470,17470,0
|
|
20240328,165000,87447360,17470,17470,17470,17470,0
|
|
20240328,164900,87447360,17470,17470,17470,17470,0
|
|
20240328,164800,87447360,17470,17470,17470,17470,0
|
|
20240328,164700,87447360,17470,17470,17470,17470,0
|
|
20240328,164600,87447360,17470,17470,17470,17470,0
|
|
20240328,164500,87447360,17470,17470,17470,17470,228
|
|
20240328,164400,87447360,17470,17470,17470,17470,0
|
|
20240328,164300,87447360,17470,17470,17470,17470,0
|
|
20240328,164200,87447360,17470,17470,17470,17470,0
|
|
20240328,164100,87447360,17470,17470,17470,17470,0
|
|
20240328,164000,87447360,17470,17470,17470,17470,0
|
|
20240328,163900,87447360,17470,17470,17470,17470,0
|
|
20240328,163800,87447360,17470,17470,17470,17470,0
|
|
20240328,163700,87447360,17470,17470,17470,17470,0
|
|
20240328,163600,87447360,17470,17470,17470,17470,0
|
|
20240328,163500,87447360,17470,17470,17470,17470,0
|
|
20240328,163400,87447360,17470,17470,17470,17470,0
|
|
20240328,163300,87447360,17470,17470,17470,17470,0
|
|
20240328,163200,87447360,17470,17470,17470,17470,0
|
|
20240328,163100,87447360,17470,17470,17470,17470,0
|
|
20240328,163000,87447360,17470,17470,17470,17470,0
|
|
20240328,162900,87447360,17470,17470,17470,17470,0
|
|
20240328,162800,87447360,17470,17470,17470,17470,0
|
|
20240328,162700,87447360,17470,17470,17470,17470,0
|
|
20240328,162600,87447360,17470,17470,17470,17470,0
|
|
20240328,162500,87447360,17470,17470,17470,17470,0
|
|
20240328,162400,87447360,17470,17470,17470,17470,0
|
|
20240328,162300,87447360,17470,17470,17470,17470,0
|
|
20240328,162200,87447360,17470,17470,17470,17470,0
|
|
20240328,162100,87447360,17470,17470,17470,17470,0
|
|
20240328,162000,87447360,17470,17470,17470,17470,0
|
|
20240328,161900,87447360,17470,17470,17470,17470,0
|
|
20240328,161800,87447360,17470,17470,17470,17470,0
|
|
20240328,161700,87447360,17470,17470,17470,17470,0
|
|
20240328,161600,87447360,17470,17470,17470,17470,0
|
|
20240328,161500,87447360,17470,17470,17470,17470,228
|
|
20240328,161400,87447360,17470,17470,17470,17470,0
|
|
20240328,161300,87447360,17470,17470,17470,17470,0
|
|
20240328,161200,87447360,17470,17470,17470,17470,0
|
|
20240328,161100,87447360,17470,17470,17470,17470,0
|
|
20240328,161000,87447360,17470,17470,17470,17470,0
|
|
20240328,160900,87447360,17470,17470,17470,17470,0
|
|
20240328,160800,87447360,17470,17470,17470,17470,0
|
|
20240328,160700,87447360,17470,17470,17470,17470,0
|
|
20240328,160600,87447360,17470,17470,17470,17470,0
|
|
20240328,160500,87447360,17470,17470,17470,17470,0
|
|
20240328,160400,87447360,17470,17470,17470,17470,0
|
|
20240328,160300,87447360,17470,17470,17470,17470,0
|
|
20240328,160200,87447360,17470,17470,17470,17470,0
|
|
20240328,160100,87447360,17470,17470,17470,17470,0
|
|
20240328,160000,87447360,17470,17470,17470,17470,0
|
|
20240328,155900,87447360,17470,17470,17470,17470,0
|
|
20240328,155800,87447360,17470,17470,17470,17470,0
|
|
20240328,155700,87447360,17470,17470,17470,17470,0
|
|
20240328,155600,87447360,17470,17470,17470,17470,0
|
|
20240328,155500,87447360,17470,17470,17470,17470,0
|
|
20240328,155400,87447360,17470,17470,17470,17470,0
|
|
20240328,155300,87447360,17470,17470,17470,17470,0
|
|
20240328,155200,87447360,17470,17470,17470,17470,0
|
|
20240328,155100,87447360,17470,17470,17470,17470,0
|
|
20240328,155000,87447360,17470,17470,17470,17470,0
|
|
20240328,154900,87447360,17470,17470,17470,17470,0
|
|
20240328,154800,87447360,17470,17470,17470,17470,0
|
|
20240328,154700,87447360,17470,17470,17470,17470,0
|
|
20240328,154600,87447360,17470,17470,17470,17470,0
|
|
20240328,154500,87447360,17470,17470,17470,17470,228
|
|
20240328,154400,87447360,17470,17470,17470,17470,0
|
|
20240328,154300,87447360,17470,17470,17470,17470,0
|
|
20240328,154200,87447360,17470,17470,17470,17470,0
|
|
20240328,154100,87447360,17470,17470,17470,17470,0
|
|
20240328,154000,87447360,17470,17470,17470,17470,0
|
|
20240328,153900,87447360,17470,17470,17470,17470,0
|
|
20240328,153800,87447360,17470,17470,17470,17470,0
|
|
20240328,153700,87447360,17470,17470,17470,17470,0
|
|
20240328,153600,87447360,17470,17470,17470,17470,0
|
|
20240328,153500,87447360,17470,17470,17470,17470,0
|
|
20240328,153400,87447360,17470,17470,17470,17470,0
|
|
20240328,153300,87447360,17470,17470,17470,17470,0
|
|
20240328,153200,87447360,17470,17470,17470,17470,0
|
|
20240328,153100,87447360,17470,17470,17470,17470,0
|
|
20240328,153000,87447360,17470,17470,17470,17470,228
|
|
20240328,152900,83464200,16000,16000,16000,16000,0
|
|
20240328,152800,83464200,16000,16000,16000,16000,0
|
|
20240328,152700,83464200,16000,16000,16000,16000,0
|
|
20240328,152600,83464200,16000,16000,16000,16000,0
|
|
20240328,152500,83464200,16000,16000,16000,16000,0
|
|
20240328,152400,83464200,16000,16000,16000,16000,0
|
|
20240328,152300,83464200,16000,16000,16000,16000,0
|
|
20240328,152200,83464200,16000,16000,16000,16000,0
|
|
20240328,152100,83464200,16000,16000,16000,16000,0
|
|
20240328,152000,83464200,16000,16000,16000,16000,0
|
|
20240328,151900,83464200,16000,16000,16000,16000,0
|
|
20240328,151800,83464200,16000,16000,16000,16000,0
|
|
20240328,151700,83464200,16000,16000,16000,16000,0
|
|
20240328,151600,83464200,16000,16000,16000,16000,0
|
|
20240328,151500,83464200,16000,15900,16000,15900,900
|
|
20240328,151400,69103300,15900,15900,15900,15900,0
|
|
20240328,151300,69103300,15900,15900,15900,15900,0
|
|
20240328,151200,69103300,15900,15900,15900,15900,0
|
|
20240328,151100,69103300,15900,15900,15900,15900,0
|
|
20240328,151000,69103300,15900,15900,15900,15900,0
|
|
20240328,150900,69103300,15900,15900,15900,15900,0
|
|
20240328,150800,69103300,15900,15900,15900,15900,0
|
|
20240328,150700,69103300,15900,15900,15900,15900,0
|
|
20240328,150600,69103300,15900,15900,15900,15900,0
|
|
20240328,150500,69103300,15900,15900,15900,15900,0
|
|
20240328,150400,69103300,15900,15900,15900,15900,0
|
|
20240328,150300,69103300,15900,15900,15900,15900,0
|
|
20240328,150200,69103300,15900,15900,15900,15900,0
|
|
20240328,150100,69103300,15900,15900,15900,15900,0
|
|
20240328,150000,69103300,15900,15900,15900,15900,0
|
|
20240328,145900,69103300,15900,15900,15900,15900,0
|
|
20240328,145800,69103300,15900,15900,15900,15900,0
|
|
20240328,145700,69103300,15900,15900,15900,15900,7
|
|
20240328,145600,68992000,16000,16000,16000,16000,0
|
|
20240328,145500,68992000,16000,16000,16000,16000,0
|
|
20240328,145400,68992000,16000,16000,16000,16000,0
|
|
20240328,145300,68992000,16000,16000,16000,16000,0
|
|
20240328,145200,68992000,16000,16000,16000,16000,0
|
|
20240328,145100,68992000,16000,16000,16000,16000,0
|
|
20240328,145000,68992000,16000,16000,16000,16000,0
|
|
20240328,144900,68992000,16000,16000,16000,16000,0
|
|
20240328,144800,68992000,16000,16000,16000,16000,0
|
|
20240328,144700,68992000,16000,16000,16000,16000,0
|
|
20240328,144600,68992000,16000,16000,16000,16000,1000
|
|
20240328,144500,52992000,16000,16000,16000,16000,0
|
|
20240328,144400,52992000,16000,16000,16000,16000,0
|
|
20240328,144300,52992000,16000,16000,16000,16000,0
|
|
20240328,144200,52992000,16000,16000,16000,16000,0
|
|
20240328,144100,52992000,16000,16000,16000,16000,0
|
|
20240328,144000,52992000,16000,16000,16000,16000,0
|
|
20240328,143900,52992000,16000,16000,16000,16000,0
|
|
20240328,143800,52992000,16000,16000,16000,16000,1460
|
|
20240328,143700,29632000,15800,15800,15800,15800,270
|
|
20240328,143600,25366000,15800,15800,15800,15800,0
|
|
20240328,143500,25366000,15800,15800,15800,15800,0
|
|
20240328,143400,25366000,15800,15800,15800,15800,0
|
|
20240328,143300,25366000,15800,15800,15800,15800,0
|
|
20240328,143200,25366000,15800,15800,15800,15800,0
|
|
20240328,143100,25366000,15800,15800,15800,15800,0
|
|
20240328,143000,25366000,15800,15800,15800,15800,0
|
|
20240328,142900,25366000,15800,15800,15800,15800,0
|
|
20240328,142800,25366000,15800,15800,15800,15800,0
|
|
20240328,142700,25366000,15800,15800,15800,15800,0
|
|
20240328,142600,25366000,15800,15800,15800,15800,0
|
|
20240328,142500,25366000,15800,15800,15800,15800,0
|
|
20240328,142400,25366000,15800,15800,15800,15800,0
|
|
20240328,142300,25366000,15800,15800,15800,15800,0
|
|
20240328,142200,25366000,15800,15800,15800,15800,0
|
|
20240328,142100,25366000,15800,15800,15800,15800,0
|
|
20240328,142000,25366000,15800,15800,15800,15800,0
|
|
20240328,141900,25366000,15800,15800,15800,15800,0
|
|
20240328,141800,25366000,15800,15800,15800,15800,0
|
|
20240328,141700,25366000,15800,15800,15800,15800,0
|
|
20240328,141600,25366000,15800,15800,15800,15800,0
|
|
20240328,141500,25366000,15800,15800,15800,15800,0
|
|
20240328,141400,25366000,15800,15800,15800,15800,0
|
|
20240328,141300,25366000,15800,15800,15800,15800,0
|
|
20240328,141200,25366000,15800,15800,15800,15800,0
|
|
20240328,141100,25366000,15800,15800,15800,15800,0
|
|
20240328,141000,25366000,15800,15800,15800,15800,0
|
|
20240328,140900,25366000,15800,15800,15800,15800,0
|
|
20240328,140800,25366000,15800,15800,15800,15800,0
|
|
20240328,140700,25366000,15800,15800,15800,15800,0
|
|
20240328,140600,25366000,15800,15800,15800,15800,0
|
|
20240328,140500,25366000,15800,15800,15800,15800,0
|
|
20240328,140400,25366000,15800,15800,15800,15800,0
|
|
20240328,140300,25366000,15800,15800,15800,15800,0
|
|
20240328,140200,25366000,15800,15800,15800,15800,0
|
|
20240328,140100,25366000,15800,15800,15800,15800,0
|
|
20240328,140000,25366000,15800,15800,15800,15800,0
|
|
20240328,135900,25366000,15800,15800,15800,15800,211
|
|
20240328,135800,22032200,15610,15610,15610,15610,0
|
|
20240328,135700,22032200,15610,15610,15610,15610,0
|
|
20240328,135600,22032200,15610,15610,15610,15610,0
|
|
20240328,135500,22032200,15610,15800,15800,15610,109
|
|
20240328,135400,20329000,15800,15800,15800,15800,0
|
|
20240328,135300,20329000,15800,15800,15800,15800,10
|
|
20240328,135200,20171000,15550,15550,15550,15550,0
|
|
20240328,135100,20171000,15550,15550,15550,15550,0
|
|
20240328,135000,20171000,15550,15550,15550,15550,0
|
|
20240328,134900,20171000,15550,15550,15550,15550,0
|
|
20240328,134800,20171000,15550,15550,15550,15550,0
|
|
20240328,134700,20171000,15550,15550,15550,15550,0
|
|
20240328,134600,20171000,15550,15550,15550,15550,0
|
|
20240328,134500,20171000,15550,15550,15550,15550,0
|
|
20240328,134400,20171000,15550,15550,15550,15550,0
|
|
20240328,134300,20171000,15550,15550,15550,15550,0
|
|
20240328,134200,20171000,15550,15550,15550,15550,0
|
|
20240328,134100,20171000,15550,15550,15550,15550,0
|
|
20240328,134000,20171000,15550,15550,15550,15550,0
|
|
20240328,133900,20171000,15550,15550,15550,15550,0
|
|
20240328,133800,20171000,15550,15550,15550,15550,0
|
|
20240328,133700,20171000,15550,15550,15550,15550,0
|
|
20240328,133600,20171000,15550,15550,15550,15550,0
|
|
20240328,133500,20171000,15550,15550,15550,15550,0
|
|
20240328,133400,20171000,15550,15550,15550,15550,0
|
|
20240328,133300,20171000,15550,15550,15550,15550,0
|
|
20240328,133200,20171000,15550,15550,15550,15550,0
|
|
20240328,133100,20171000,15550,15550,15550,15550,0
|
|
20240328,133000,20171000,15550,15550,15550,15550,0
|
|
20240328,132900,20171000,15550,15550,15550,15550,0
|
|
20240328,132800,20171000,15550,15550,15550,15550,0
|
|
20240328,132700,20171000,15550,15550,15550,15550,0
|
|
20240328,132600,20171000,15550,15550,15550,15550,0
|
|
20240328,132500,20171000,15550,15550,15550,15550,0
|
|
20240328,132400,20171000,15550,15550,15550,15550,0
|
|
20240328,132300,20171000,15550,15550,15550,15550,0
|
|
20240328,132200,20171000,15550,15550,15550,15550,0
|
|
20240328,132100,20171000,15550,15550,15550,15550,0
|
|
20240328,132000,20171000,15550,15550,15550,15550,0
|
|
20240328,131900,20171000,15550,15550,15550,15550,0
|
|
20240328,131800,20171000,15550,15550,15550,15550,0
|
|
20240328,131700,20171000,15550,15550,15550,15550,0
|
|
20240328,131600,20171000,15550,15550,15550,15550,0
|
|
20240328,131500,20171000,15550,15550,15550,15550,0
|
|
20240328,131400,20171000,15550,15550,15550,15550,0
|
|
20240328,131300,20171000,15550,15550,15550,15550,0
|
|
20240328,131200,20171000,15550,15550,15550,15550,0
|
|
20240328,131100,20171000,15550,15550,15550,15550,0
|
|
20240328,131000,20171000,15550,15550,15550,15550,0
|
|
20240328,130900,20171000,15550,15550,15550,15550,0
|
|
20240328,130800,20171000,15550,15550,15550,15550,0
|
|
20240328,130700,20171000,15550,15550,15550,15550,0
|
|
20240328,130600,20171000,15550,15550,15550,15550,0
|
|
20240328,130500,20171000,15550,15550,15550,15550,0
|
|
20240328,130400,20171000,15550,15550,15550,15550,0
|
|
20240328,130300,20171000,15550,15550,15550,15550,0
|
|
20240328,130200,20171000,15550,15550,15550,15550,0
|
|
20240328,130100,20171000,15550,15550,15550,15550,0
|
|
20240328,130000,20171000,15550,15550,15550,15550,0
|
|
20240328,125900,20171000,15550,15550,15550,15550,0
|
|
20240328,125800,20171000,15550,15550,15550,15550,0
|
|
20240328,125700,20171000,15550,15550,15550,15550,0
|
|
20240328,125600,20171000,15550,15550,15550,15550,0
|
|
20240328,125500,20171000,15550,15550,15550,15550,0
|
|
20240328,125400,20171000,15550,15550,15550,15550,0
|
|
20240328,125300,20171000,15550,15550,15550,15550,0
|
|
20240328,125200,20171000,15550,15550,15550,15550,0
|
|
20240328,125100,20171000,15550,15550,15550,15550,0
|
|
20240328,125000,20171000,15550,15550,15550,15550,0
|
|
20240328,124900,20171000,15550,15550,15550,15550,0
|
|
20240328,124800,20171000,15550,15550,15550,15550,0
|
|
20240328,124700,20171000,15550,15550,15550,15550,0
|
|
20240328,124600,20171000,15550,15550,15550,15550,0
|
|
20240328,124500,20171000,15550,15550,15550,15550,0
|
|
20240328,124400,20171000,15550,15550,15550,15550,0
|
|
20240328,124300,20171000,15550,15550,15550,15550,0
|
|
20240328,124200,20171000,15550,15550,15550,15550,0
|
|
20240328,124100,20171000,15550,15550,15550,15550,0
|
|
20240328,124000,20171000,15550,15550,15550,15550,0
|
|
20240328,123900,20171000,15550,15550,15550,15550,0
|
|
20240328,123800,20171000,15550,15550,15550,15550,0
|
|
20240328,123700,20171000,15550,15550,15550,15550,0
|
|
20240328,123600,20171000,15550,15550,15550,15550,0
|
|
20240328,123500,20171000,15550,15550,15550,15550,0
|
|
20240328,123400,20171000,15550,15550,15550,15550,0
|
|
20240328,123300,20171000,15550,15550,15550,15550,0
|
|
20240328,123200,20171000,15550,15550,15550,15550,0
|
|
20240328,123100,20171000,15550,15550,15550,15550,0
|
|
20240328,123000,20171000,15550,15550,15550,15550,0
|
|
20240328,122900,20171000,15550,15550,15550,15550,0
|
|
20240328,122800,20171000,15550,15550,15550,15550,0
|
|
20240328,122700,20171000,15550,15550,15550,15550,0
|
|
20240328,122600,20171000,15550,15550,15550,15550,0
|
|
20240328,122500,20171000,15550,15550,15550,15550,0
|
|
20240328,122400,20171000,15550,15550,15550,15550,0
|
|
20240328,122300,20171000,15550,15550,15550,15550,0
|
|
20240328,122200,20171000,15550,15550,15550,15550,0
|
|
20240328,122100,20171000,15550,15550,15550,15550,0
|
|
20240328,122000,20171000,15550,15550,15550,15550,0
|
|
20240328,121900,20171000,15550,15550,15550,15550,0
|
|
20240328,121800,20171000,15550,15550,15550,15550,0
|
|
20240328,121700,20171000,15550,15550,15550,15550,0
|
|
20240328,121600,20171000,15550,15550,15550,15550,0
|
|
20240328,121500,20171000,15550,15550,15550,15550,0
|
|
20240328,121400,20171000,15550,15550,15550,15550,0
|
|
20240328,121300,20171000,15550,15550,15550,15550,0
|
|
20240328,121200,20171000,15550,15550,15550,15550,0
|
|
20240328,121100,20171000,15550,15550,15550,15550,0
|
|
20240328,121000,20171000,15550,15550,15550,15550,0
|
|
20240328,120900,20171000,15550,15550,15550,15550,0
|
|
20240328,120800,20171000,15550,15550,15550,15550,0
|
|
20240328,120700,20171000,15550,15550,15550,15550,0
|
|
20240328,120600,20171000,15550,15550,15550,15550,0
|
|
20240328,120500,20171000,15550,15550,15550,15550,0
|
|
20240328,120400,20171000,15550,15550,15550,15550,0
|
|
20240328,120300,20171000,15550,15550,15550,15550,0
|
|
20240328,120200,20171000,15550,15550,15550,15550,0
|
|
20240328,120100,20171000,15550,15550,15550,15550,0
|
|
20240328,120000,20171000,15550,15550,15550,15550,0
|
|
20240328,115900,20171000,15550,15550,15550,15550,0
|
|
20240328,115800,20171000,15550,15550,15550,15550,0
|
|
20240328,115700,20171000,15550,15550,15550,15550,0
|
|
20240328,115600,20171000,15550,15550,15550,15550,0
|
|
20240328,115500,20171000,15550,15550,15550,15550,0
|
|
20240328,115400,20171000,15550,15550,15550,15550,0
|
|
20240328,115300,20171000,15550,15550,15550,15550,0
|
|
20240328,115200,20171000,15550,15550,15550,15550,0
|
|
20240328,115100,20171000,15550,15550,15550,15550,0
|
|
20240328,115000,20171000,15550,15550,15550,15550,0
|
|
20240328,114900,20171000,15550,15550,15550,15550,0
|
|
20240328,114800,20171000,15550,15550,15550,15550,0
|
|
20240328,114700,20171000,15550,15550,15550,15550,0
|
|
20240328,114600,20171000,15550,15550,15550,15550,0
|
|
20240328,114500,20171000,15550,15550,15550,15550,0
|
|
20240328,114400,20171000,15550,15550,15550,15550,0
|
|
20240328,114300,20171000,15550,15550,15550,15550,0
|
|
20240328,114200,20171000,15550,15550,15550,15550,0
|
|
20240328,114100,20171000,15550,15550,15550,15550,0
|
|
20240328,114000,20171000,15550,15550,15550,15550,100
|
|
20240328,113900,18616000,15500,15500,15500,15500,0
|
|
20240328,113800,18616000,15500,15500,15500,15500,0
|
|
20240328,113700,18616000,15500,15500,15500,15500,0
|
|
20240328,113600,18616000,15500,15500,15500,15500,0
|
|
20240328,113500,18616000,15500,15500,15500,15500,0
|
|
20240328,113400,18616000,15500,15500,15500,15500,0
|
|
20240328,113300,18616000,15500,15500,15500,15500,0
|
|
20240328,113200,18616000,15500,15500,15500,15500,115
|
|
20240328,113100,16833500,15500,15500,15500,15500,3
|
|
20240328,113000,16787000,15500,15500,15500,15500,0
|
|
20240328,112900,16787000,15500,15500,15500,15500,0
|
|
20240328,112800,16787000,15500,15500,15500,15500,0
|
|
20240328,112700,16787000,15500,15500,15500,15500,0
|
|
20240328,112600,16787000,15500,15500,15500,15500,0
|
|
20240328,112500,16787000,15500,15500,15500,15500,0
|
|
20240328,112400,16787000,15500,15500,15500,15500,0
|
|
20240328,112300,16787000,15500,15500,15500,15500,200
|
|
20240328,112200,13687000,15500,15500,15500,15500,0
|
|
20240328,112100,13687000,15500,15500,15500,15500,0
|
|
20240328,112000,13687000,15500,15500,15500,15500,0
|
|
20240328,111900,13687000,15500,15500,15500,15500,0
|
|
20240328,111800,13687000,15500,15500,15500,15500,1
|
|
20240328,111700,13671500,15500,15500,15500,15500,0
|
|
20240328,111600,13671500,15500,15500,15500,15500,0
|
|
20240328,111500,13671500,15500,15500,15500,15500,0
|
|
20240328,111400,13671500,15500,15500,15500,15500,0
|
|
20240328,111300,13671500,15500,15500,15500,15500,0
|
|
20240328,111200,13671500,15500,15500,15500,15500,0
|
|
20240328,111100,13671500,15500,15500,15500,15500,0
|
|
20240328,111000,13671500,15500,15500,15500,15500,0
|
|
20240328,110900,13671500,15500,15500,15500,15500,0
|
|
20240328,110800,13671500,15500,15500,15500,15500,0
|
|
20240328,110700,13671500,15500,15500,15500,15500,0
|
|
20240328,110600,13671500,15500,15500,15500,15500,0
|
|
20240328,110500,13671500,15500,15500,15500,15500,0
|
|
20240328,110400,13671500,15500,15500,15500,15500,0
|
|
20240328,110300,13671500,15500,15500,15500,15500,301
|
|
20240328,110200,9006000,15500,15500,15500,15500,0
|
|
20240328,110100,9006000,15500,15500,15500,15500,0
|
|
20240328,110000,9006000,15500,15500,15500,15500,0
|
|
20240328,105900,9006000,15500,15500,15500,15500,0
|
|
20240328,105800,9006000,15500,15500,15500,15500,0
|
|
20240328,105700,9006000,15500,15500,15500,15500,0
|
|
20240328,105600,9006000,15500,15500,15500,15500,0
|
|
20240328,105500,9006000,15500,15500,15500,15500,0
|
|
20240328,105400,9006000,15500,15500,15500,15500,0
|
|
20240328,105300,9006000,15500,15500,15500,15500,0
|
|
20240328,105200,9006000,15500,15500,15500,15500,0
|
|
20240328,105100,9006000,15500,15500,15500,15500,0
|
|
20240328,105000,9006000,15500,15500,15500,15500,0
|
|
20240328,104900,9006000,15500,15500,15500,15500,0
|
|
20240328,104800,9006000,15500,15500,15500,15500,0
|
|
20240328,104700,9006000,15500,15500,15500,15500,0
|
|
20240328,104600,9006000,15500,15500,15500,15500,0
|
|
20240328,104500,9006000,15500,15500,15500,15500,0
|
|
20240328,104400,9006000,15500,15500,15500,15500,0
|
|
20240328,104300,9006000,15500,15500,15500,15500,0
|
|
20240328,104200,9006000,15500,15500,15500,15500,0
|
|
20240328,104100,9006000,15500,15500,15500,15500,0
|
|
20240328,104000,9006000,15500,15500,15500,15500,0
|
|
20240328,103900,9006000,15500,15500,15500,15500,0
|
|
20240328,103800,9006000,15500,15500,15500,15500,0
|
|
20240328,103700,9006000,15500,15500,15500,15500,0
|
|
20240328,103600,9006000,15500,15500,15500,15500,0
|
|
20240328,103500,9006000,15500,15500,15500,15500,0
|
|
20240328,103400,9006000,15500,15500,15500,15500,0
|
|
20240328,103300,9006000,15500,15500,15500,15500,0
|
|
20240328,103200,9006000,15500,15500,15500,15500,0
|
|
20240328,103100,9006000,15500,15500,15500,15500,0
|
|
20240328,103000,9006000,15500,15500,15500,15500,0
|
|
20240328,102900,9006000,15500,15500,15500,15500,0
|
|
20240328,102800,9006000,15500,15500,15500,15500,0
|
|
20240328,102700,9006000,15500,15500,15500,15500,0
|
|
20240328,102600,9006000,15500,15500,15500,15500,0
|
|
20240328,102500,9006000,15500,15500,15500,15500,0
|
|
20240328,102400,9006000,15500,15500,15500,15500,0
|
|
20240328,102300,9006000,15500,15500,15500,15500,0
|
|
20240328,102200,9006000,15500,15500,15500,15500,0
|
|
20240328,102100,9006000,15500,15500,15500,15500,0
|
|
20240328,102000,9006000,15500,15500,15500,15500,0
|
|
20240328,101900,9006000,15500,15500,15500,15500,0
|
|
20240328,101800,9006000,15500,15500,15500,15500,0
|
|
20240328,101700,9006000,15500,15500,15500,15500,0
|
|
20240328,101600,9006000,15500,15500,15500,15500,0
|
|
20240328,101500,9006000,15500,15500,15500,15500,0
|
|
20240328,101400,9006000,15500,15500,15500,15500,0
|
|
20240328,101300,9006000,15500,15500,15500,15500,0
|
|
20240328,101200,9006000,15500,15500,15500,15500,0
|
|
20240328,101100,9006000,15500,15500,15500,15500,0
|
|
20240328,101000,9006000,15500,15500,15500,15500,0
|
|
20240328,100900,9006000,15500,15500,15500,15500,0
|
|
20240328,100800,9006000,15500,15500,15500,15500,0
|
|
20240328,100700,9006000,15500,15500,15500,15500,0
|
|
20240328,100600,9006000,15500,15500,15500,15500,0
|
|
20240328,100500,9006000,15500,15500,15500,15500,0
|
|
20240328,100400,9006000,15500,15500,15500,15500,0
|
|
20240328,100300,9006000,15500,15500,15500,15500,0
|
|
20240328,100200,9006000,15500,15500,15500,15500,0
|
|
20240328,100100,9006000,15500,15500,15500,15500,0
|
|
20240328,100000,9006000,15500,15500,15500,15500,0
|
|
20240328,095900,9006000,15500,15500,15500,15500,0
|
|
20240328,095800,9006000,15500,15500,15500,15500,0
|
|
20240328,095700,9006000,15500,15500,15500,15500,380
|
|
20240328,095600,3116000,16000,16000,16000,16000,0
|
|
20240328,095500,3116000,16000,16000,16000,16000,0
|
|
20240328,095400,3116000,16000,16000,16000,16000,0
|
|
20240328,095300,3116000,16000,16000,16000,16000,0
|
|
20240328,095200,3116000,16000,16000,16000,16000,0
|
|
20240328,095100,3116000,16000,16000,16000,16000,0
|
|
20240328,095000,3116000,16000,16000,16000,16000,0
|
|
20240328,094900,3116000,16000,16000,16000,16000,0
|
|
20240328,094800,3116000,16000,16000,16000,16000,0
|
|
20240328,094700,3116000,16000,16000,16000,16000,0
|
|
20240328,094600,3116000,16000,16000,16000,16000,0
|
|
20240328,094500,3116000,16000,16000,16000,16000,0
|
|
20240328,094400,3116000,16000,16000,16000,16000,0
|
|
20240328,094300,3116000,16000,16000,16000,16000,1
|
|
20240328,094200,3100000,15500,15500,15500,15500,0
|
|
20240328,094100,3100000,15500,15500,15500,15500,0
|
|
20240328,094000,3100000,15500,15500,15500,15500,0
|
|
20240328,093900,3100000,15500,15500,15500,15500,0
|
|
20240328,093800,3100000,15500,15500,15500,15500,0
|
|
20240328,093700,3100000,15500,15500,15500,15500,0
|
|
20240328,093600,3100000,15500,15500,15500,15500,0
|
|
20240328,093500,3100000,15500,15500,15500,15500,0
|
|
20240328,093400,3100000,15500,15500,15500,15500,0
|
|
20240328,093300,3100000,15500,15500,15500,15500,0
|
|
20240328,093200,3100000,15500,15500,15500,15500,0
|
|
20240328,093100,3100000,15500,15500,15500,15500,0
|
|
20240328,093000,3100000,15500,15500,15500,15500,0
|
|
20240328,092900,3100000,15500,15500,15500,15500,0
|
|
20240328,092800,3100000,15500,15500,15500,15500,0
|
|
20240328,092700,3100000,15500,15500,15500,15500,0
|
|
20240328,092600,3100000,15500,15500,15500,15500,0
|
|
20240328,092500,3100000,15500,15500,15500,15500,0
|
|
20240328,092400,3100000,15500,15500,15500,15500,0
|
|
20240328,092300,3100000,15500,15500,15500,15500,0
|
|
20240328,092200,3100000,15500,15500,15500,15500,0
|
|
20240328,092100,3100000,15500,15500,15500,15500,0
|
|
20240328,092000,3100000,15500,15500,15500,15500,0
|
|
20240328,091900,3100000,15500,15500,15500,15500,200
|
|
20240328,091800,0,15500,15500,15500,15500,0
|
|
20240328,091700,0,15500,15500,15500,15500,0
|
|
20240328,091600,0,15500,15500,15500,15500,0
|
|
20240328,091500,0,15500,15500,15500,15500,0
|
|
20240328,091400,0,15500,15500,15500,15500,0
|
|
20240328,091300,0,15500,15500,15500,15500,0
|
|
20240328,091200,0,15500,15500,15500,15500,0
|
|
20240328,091100,0,15500,15500,15500,15500,0
|
|
20240328,091000,0,15500,15500,15500,15500,0
|
|
20240328,090900,0,15500,15500,15500,15500,0
|
|
20240328,090800,0,15500,15500,15500,15500,0
|
|
20240328,090700,0,15500,15500,15500,15500,0
|
|
20240328,090600,0,15500,15500,15500,15500,0
|
|
20240328,090500,0,15500,15500,15500,15500,0
|
|
20240328,090400,0,15500,15500,15500,15500,0
|
|
20240328,090300,0,15500,15500,15500,15500,0
|
|
20240328,090200,0,15500,15500,15500,15500,0
|
|
20240328,090100,0,15500,15500,15500,15500,0
|
|
20240328,090000,0,15500,15500,15500,15500,0
|