715 lines
35 KiB
CSV
715 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240329,205200,8254960,16500,16500,16500,16500,1
|
|
20240329,205100,8254960,16500,16500,16500,16500,0
|
|
20240329,205000,8254960,16500,16500,16500,16500,0
|
|
20240329,204900,8254960,16500,16500,16500,16500,0
|
|
20240329,204800,8254960,16500,16500,16500,16500,0
|
|
20240329,204700,8254960,16500,16500,16500,16500,0
|
|
20240329,204600,8254960,16500,16500,16500,16500,0
|
|
20240329,204500,8254960,16500,16500,16500,16500,0
|
|
20240329,204400,8254960,16500,16500,16500,16500,0
|
|
20240329,204300,8254960,16500,16500,16500,16500,0
|
|
20240329,204200,8254960,16500,16500,16500,16500,0
|
|
20240329,204100,8254960,16500,16500,16500,16500,0
|
|
20240329,204000,8254960,16500,16500,16500,16500,0
|
|
20240329,203900,8254960,16500,16500,16500,16500,0
|
|
20240329,203800,8254960,16500,16500,16500,16500,0
|
|
20240329,203700,8254960,16500,16500,16500,16500,0
|
|
20240329,203600,8254960,16500,16500,16500,16500,0
|
|
20240329,203500,8254960,16500,16500,16500,16500,0
|
|
20240329,203400,8254960,16500,16500,16500,16500,0
|
|
20240329,203300,8254960,16500,16500,16500,16500,0
|
|
20240329,203200,8254960,16500,16500,16500,16500,0
|
|
20240329,203100,8254960,16500,16500,16500,16500,0
|
|
20240329,203000,8254960,16500,16500,16500,16500,0
|
|
20240329,202900,8254960,16500,16500,16500,16500,0
|
|
20240329,202800,8254960,16500,16500,16500,16500,0
|
|
20240329,202700,8254960,16500,16500,16500,16500,0
|
|
20240329,202600,8254960,16500,16500,16500,16500,0
|
|
20240329,202500,8254960,16500,16500,16500,16500,0
|
|
20240329,202400,8254960,16500,16500,16500,16500,0
|
|
20240329,202300,8254960,16500,16500,16500,16500,0
|
|
20240329,202200,8254960,16500,16500,16500,16500,1
|
|
20240329,202100,8254960,16500,16500,16500,16500,0
|
|
20240329,202000,8254960,16500,16500,16500,16500,0
|
|
20240329,201900,8254960,16500,16500,16500,16500,0
|
|
20240329,201800,8254960,16500,16500,16500,16500,0
|
|
20240329,201700,8254960,16500,16500,16500,16500,0
|
|
20240329,201600,8254960,16500,16500,16500,16500,0
|
|
20240329,201500,8254960,16500,16500,16500,16500,0
|
|
20240329,201400,8254960,16500,16500,16500,16500,0
|
|
20240329,201300,8254960,16500,16500,16500,16500,0
|
|
20240329,201200,8254960,16500,16500,16500,16500,0
|
|
20240329,201100,8254960,16500,16500,16500,16500,0
|
|
20240329,201000,8254960,16500,16500,16500,16500,0
|
|
20240329,200900,8254960,16500,16500,16500,16500,0
|
|
20240329,200800,8254960,16500,16500,16500,16500,0
|
|
20240329,200700,8254960,16500,16500,16500,16500,0
|
|
20240329,200600,8254960,16500,16500,16500,16500,0
|
|
20240329,200500,8254960,16500,16500,16500,16500,0
|
|
20240329,200400,8254960,16500,16500,16500,16500,0
|
|
20240329,200300,8254960,16500,16500,16500,16500,0
|
|
20240329,200200,8254960,16500,16500,16500,16500,0
|
|
20240329,200100,8254960,16500,16500,16500,16500,0
|
|
20240329,200000,8254960,16500,16500,16500,16500,0
|
|
20240329,195900,8254960,16500,16500,16500,16500,0
|
|
20240329,195800,8254960,16500,16500,16500,16500,0
|
|
20240329,195700,8254960,16500,16500,16500,16500,0
|
|
20240329,195600,8254960,16500,16500,16500,16500,0
|
|
20240329,195500,8254960,16500,16500,16500,16500,0
|
|
20240329,195400,8254960,16500,16500,16500,16500,0
|
|
20240329,195300,8254960,16500,16500,16500,16500,0
|
|
20240329,195200,8254960,16500,16500,16500,16500,1
|
|
20240329,195100,8254960,16500,16500,16500,16500,0
|
|
20240329,195000,8254960,16500,16500,16500,16500,0
|
|
20240329,194900,8254960,16500,16500,16500,16500,0
|
|
20240329,194800,8254960,16500,16500,16500,16500,0
|
|
20240329,194700,8254960,16500,16500,16500,16500,0
|
|
20240329,194600,8254960,16500,16500,16500,16500,0
|
|
20240329,194500,8254960,16500,16500,16500,16500,0
|
|
20240329,194400,8254960,16500,16500,16500,16500,0
|
|
20240329,194300,8254960,16500,16500,16500,16500,0
|
|
20240329,194200,8254960,16500,16500,16500,16500,0
|
|
20240329,194100,8254960,16500,16500,16500,16500,0
|
|
20240329,194000,8254960,16500,16500,16500,16500,0
|
|
20240329,193900,8254960,16500,16500,16500,16500,0
|
|
20240329,193800,8254960,16500,16500,16500,16500,0
|
|
20240329,193700,8254960,16500,16500,16500,16500,0
|
|
20240329,193600,8254960,16500,16500,16500,16500,0
|
|
20240329,193500,8254960,16500,16500,16500,16500,0
|
|
20240329,193400,8254960,16500,16500,16500,16500,0
|
|
20240329,193300,8254960,16500,16500,16500,16500,0
|
|
20240329,193200,8254960,16500,16500,16500,16500,0
|
|
20240329,193100,8254960,16500,16500,16500,16500,0
|
|
20240329,193000,8254960,16500,16500,16500,16500,0
|
|
20240329,192900,8254960,16500,16500,16500,16500,0
|
|
20240329,192800,8254960,16500,16500,16500,16500,0
|
|
20240329,192700,8254960,16500,16500,16500,16500,0
|
|
20240329,192600,8254960,16500,16500,16500,16500,0
|
|
20240329,192500,8254960,16500,16500,16500,16500,0
|
|
20240329,192400,8254960,16500,16500,16500,16500,0
|
|
20240329,192300,8254960,16500,16500,16500,16500,0
|
|
20240329,192200,8254960,16500,16500,16500,16500,1
|
|
20240329,192100,8254960,16500,16500,16500,16500,0
|
|
20240329,192000,8254960,16500,16500,16500,16500,0
|
|
20240329,191900,8254960,16500,16500,16500,16500,0
|
|
20240329,191800,8254960,16500,16500,16500,16500,0
|
|
20240329,191700,8254960,16500,16500,16500,16500,0
|
|
20240329,191600,8254960,16500,16500,16500,16500,0
|
|
20240329,191500,8254960,16500,16500,16500,16500,0
|
|
20240329,191400,8254960,16500,16500,16500,16500,0
|
|
20240329,191300,8254960,16500,16500,16500,16500,0
|
|
20240329,191200,8254960,16500,16500,16500,16500,0
|
|
20240329,191100,8254960,16500,16500,16500,16500,0
|
|
20240329,191000,8254960,16500,16500,16500,16500,0
|
|
20240329,190900,8254960,16500,16500,16500,16500,0
|
|
20240329,190800,8254960,16500,16500,16500,16500,0
|
|
20240329,190700,8254960,16500,16500,16500,16500,0
|
|
20240329,190600,8254960,16500,16500,16500,16500,0
|
|
20240329,190500,8254960,16500,16500,16500,16500,0
|
|
20240329,190400,8254960,16500,16500,16500,16500,0
|
|
20240329,190300,8254960,16500,16500,16500,16500,0
|
|
20240329,190200,8254960,16500,16500,16500,16500,0
|
|
20240329,190100,8254960,16500,16500,16500,16500,0
|
|
20240329,190000,8254960,16500,16500,16500,16500,0
|
|
20240329,185900,8254960,16500,16500,16500,16500,0
|
|
20240329,185800,8254960,16500,16500,16500,16500,0
|
|
20240329,185700,8254960,16500,16500,16500,16500,0
|
|
20240329,185600,8254960,16500,16500,16500,16500,0
|
|
20240329,185500,8254960,16500,16500,16500,16500,0
|
|
20240329,185400,8254960,16500,16500,16500,16500,0
|
|
20240329,185300,8254960,16500,16500,16500,16500,0
|
|
20240329,185200,8254960,16500,16500,16500,16500,1
|
|
20240329,185100,8254960,16500,16500,16500,16500,0
|
|
20240329,185000,8254960,16500,16500,16500,16500,0
|
|
20240329,184900,8254960,16500,16500,16500,16500,0
|
|
20240329,184800,8254960,16500,16500,16500,16500,0
|
|
20240329,184700,8254960,16500,16500,16500,16500,0
|
|
20240329,184600,8254960,16500,16500,16500,16500,0
|
|
20240329,184500,8254960,16500,16500,16500,16500,0
|
|
20240329,184400,8254960,16500,16500,16500,16500,0
|
|
20240329,184300,8254960,16500,16500,16500,16500,0
|
|
20240329,184200,8254960,16500,16500,16500,16500,0
|
|
20240329,184100,8254960,16500,16500,16500,16500,0
|
|
20240329,184000,8254960,16500,16500,16500,16500,0
|
|
20240329,183900,8254960,16500,16500,16500,16500,0
|
|
20240329,183800,8254960,16500,16500,16500,16500,0
|
|
20240329,183700,8254960,16500,16500,16500,16500,0
|
|
20240329,183600,8254960,16500,16500,16500,16500,0
|
|
20240329,183500,8254960,16500,16500,16500,16500,0
|
|
20240329,183400,8254960,16500,16500,16500,16500,0
|
|
20240329,183300,8254960,16500,16500,16500,16500,0
|
|
20240329,183200,8254960,16500,16500,16500,16500,0
|
|
20240329,183100,8254960,16500,16500,16500,16500,0
|
|
20240329,183000,8254960,16500,16500,16500,16500,0
|
|
20240329,182900,8254960,16500,16500,16500,16500,0
|
|
20240329,182800,8254960,16500,16500,16500,16500,0
|
|
20240329,182700,8254960,16500,16500,16500,16500,0
|
|
20240329,182600,8254960,16500,16500,16500,16500,0
|
|
20240329,182500,8254960,16500,16500,16500,16500,0
|
|
20240329,182400,8254960,16500,16500,16500,16500,0
|
|
20240329,182300,8254960,16500,16500,16500,16500,0
|
|
20240329,182200,8254960,16500,16500,16500,16500,1
|
|
20240329,182100,8254960,16500,16500,16500,16500,0
|
|
20240329,182000,8254960,16500,16500,16500,16500,0
|
|
20240329,181900,8254960,16500,16500,16500,16500,0
|
|
20240329,181800,8254960,16500,16500,16500,16500,0
|
|
20240329,181700,8254960,16500,16500,16500,16500,0
|
|
20240329,181600,8254960,16500,16500,16500,16500,0
|
|
20240329,181500,8254960,16500,16500,16500,16500,0
|
|
20240329,181400,8254960,16500,16500,16500,16500,0
|
|
20240329,181300,8254960,16500,16500,16500,16500,0
|
|
20240329,181200,8254960,16500,16500,16500,16500,0
|
|
20240329,181100,8254960,16500,16500,16500,16500,0
|
|
20240329,181000,8254960,16500,16500,16500,16500,0
|
|
20240329,180900,8254960,16500,16500,16500,16500,0
|
|
20240329,180800,8254960,16500,16500,16500,16500,0
|
|
20240329,180700,8254960,16500,16500,16500,16500,0
|
|
20240329,180600,8254960,16500,16500,16500,16500,0
|
|
20240329,180500,8254960,16500,16500,16500,16500,0
|
|
20240329,180400,8254960,16500,16500,16500,16500,0
|
|
20240329,180300,8254960,16500,16500,16500,16500,0
|
|
20240329,180200,8254960,16500,16500,16500,16500,0
|
|
20240329,180100,8254960,16500,16500,16500,16500,0
|
|
20240329,180000,8254960,16500,16500,16500,16500,0
|
|
20240329,175900,8254960,16500,16500,16500,16500,0
|
|
20240329,175800,8254960,16500,16500,16500,16500,0
|
|
20240329,175700,8254960,16500,16500,16500,16500,0
|
|
20240329,175600,8254960,16500,16500,16500,16500,0
|
|
20240329,175500,8254960,16500,16500,16500,16500,0
|
|
20240329,175400,8254960,16500,16500,16500,16500,0
|
|
20240329,175300,8254960,16500,16500,16500,16500,0
|
|
20240329,175200,8254960,16500,16500,16500,16500,1
|
|
20240329,175100,8254960,16500,16500,16500,16500,0
|
|
20240329,175000,8254960,16500,16500,16500,16500,0
|
|
20240329,174900,8254960,16500,16500,16500,16500,0
|
|
20240329,174800,8254960,16500,16500,16500,16500,0
|
|
20240329,174700,8254960,16500,16500,16500,16500,0
|
|
20240329,174600,8254960,16500,16500,16500,16500,0
|
|
20240329,174500,8254960,16500,16500,16500,16500,0
|
|
20240329,174400,8254960,16500,16500,16500,16500,0
|
|
20240329,174300,8254960,16500,16500,16500,16500,0
|
|
20240329,174200,8254960,16500,16500,16500,16500,0
|
|
20240329,174100,8254960,16500,16500,16500,16500,0
|
|
20240329,174000,8254960,16500,16500,16500,16500,0
|
|
20240329,173900,8254960,16500,16500,16500,16500,0
|
|
20240329,173800,8254960,16500,16500,16500,16500,0
|
|
20240329,173700,8254960,16500,16500,16500,16500,0
|
|
20240329,173600,8254960,16500,16500,16500,16500,0
|
|
20240329,173500,8254960,16500,16500,16500,16500,0
|
|
20240329,173400,8254960,16500,16500,16500,16500,0
|
|
20240329,173300,8254960,16500,16500,16500,16500,0
|
|
20240329,173200,8254960,16500,16500,16500,16500,0
|
|
20240329,173100,8254960,16500,16500,16500,16500,0
|
|
20240329,173000,8254960,16500,16500,16500,16500,0
|
|
20240329,172900,8254960,16500,16500,16500,16500,0
|
|
20240329,172800,8254960,16500,16500,16500,16500,0
|
|
20240329,172700,8254960,16500,16500,16500,16500,0
|
|
20240329,172600,8254960,16500,16500,16500,16500,0
|
|
20240329,172500,8254960,16500,16500,16500,16500,0
|
|
20240329,172400,8254960,16500,16500,16500,16500,0
|
|
20240329,172300,8254960,16500,16500,16500,16500,0
|
|
20240329,172200,8254960,16500,16500,16500,16500,1
|
|
20240329,172100,8254960,16500,16500,16500,16500,0
|
|
20240329,172000,8254960,16500,16500,16500,16500,0
|
|
20240329,171900,8254960,16500,16500,16500,16500,0
|
|
20240329,171800,8254960,16500,16500,16500,16500,0
|
|
20240329,171700,8254960,16500,16500,16500,16500,0
|
|
20240329,171600,8254960,16500,16500,16500,16500,0
|
|
20240329,171500,8254960,16500,16500,16500,16500,0
|
|
20240329,171400,8254960,16500,16500,16500,16500,0
|
|
20240329,171300,8254960,16500,16500,16500,16500,0
|
|
20240329,171200,8254960,16500,16500,16500,16500,0
|
|
20240329,171100,8254960,16500,16500,16500,16500,0
|
|
20240329,171000,8254960,16500,16500,16500,16500,0
|
|
20240329,170900,8254960,16500,16500,16500,16500,0
|
|
20240329,170800,8254960,16500,16500,16500,16500,0
|
|
20240329,170700,8254960,16500,16500,16500,16500,0
|
|
20240329,170600,8254960,16500,16500,16500,16500,0
|
|
20240329,170500,8254960,16500,16500,16500,16500,0
|
|
20240329,170400,8254960,16500,16500,16500,16500,0
|
|
20240329,170300,8254960,16500,16500,16500,16500,0
|
|
20240329,170200,8254960,16500,16500,16500,16500,0
|
|
20240329,170100,8254960,16500,16500,16500,16500,0
|
|
20240329,170000,8254960,16500,16500,16500,16500,0
|
|
20240329,165900,8254960,16500,16500,16500,16500,0
|
|
20240329,165800,8254960,16500,16500,16500,16500,0
|
|
20240329,165700,8254960,16500,16500,16500,16500,0
|
|
20240329,165600,8254960,16500,16500,16500,16500,0
|
|
20240329,165500,8254960,16500,16500,16500,16500,0
|
|
20240329,165400,8254960,16500,16500,16500,16500,0
|
|
20240329,165300,8254960,16500,16500,16500,16500,0
|
|
20240329,165200,8254960,16500,16500,16500,16500,1
|
|
20240329,165100,8254960,16500,16500,16500,16500,0
|
|
20240329,165000,8254960,16500,16500,16500,16500,0
|
|
20240329,164900,8254960,16500,16500,16500,16500,0
|
|
20240329,164800,8254960,16500,16500,16500,16500,0
|
|
20240329,164700,8254960,16500,16500,16500,16500,0
|
|
20240329,164600,8254960,16500,16500,16500,16500,0
|
|
20240329,164500,8254960,16500,16500,16500,16500,0
|
|
20240329,164400,8254960,16500,16500,16500,16500,0
|
|
20240329,164300,8254960,16500,16500,16500,16500,0
|
|
20240329,164200,8254960,16500,16500,16500,16500,0
|
|
20240329,164100,8254960,16500,16500,16500,16500,0
|
|
20240329,164000,8254960,16500,16500,16500,16500,0
|
|
20240329,163900,8254960,16500,16500,16500,16500,0
|
|
20240329,163800,8254960,16500,16500,16500,16500,0
|
|
20240329,163700,8254960,16500,16500,16500,16500,0
|
|
20240329,163600,8254960,16500,16500,16500,16500,0
|
|
20240329,163500,8254960,16500,16500,16500,16500,0
|
|
20240329,163400,8254960,16500,16500,16500,16500,0
|
|
20240329,163300,8254960,16500,16500,16500,16500,0
|
|
20240329,163200,8254960,16500,16500,16500,16500,0
|
|
20240329,163100,8254960,16500,16500,16500,16500,0
|
|
20240329,163000,8254960,16500,16500,16500,16500,0
|
|
20240329,162900,8254960,16500,16500,16500,16500,0
|
|
20240329,162800,8254960,16500,16500,16500,16500,0
|
|
20240329,162700,8254960,16500,16500,16500,16500,0
|
|
20240329,162600,8254960,16500,16500,16500,16500,0
|
|
20240329,162500,8254960,16500,16500,16500,16500,0
|
|
20240329,162400,8254960,16500,16500,16500,16500,0
|
|
20240329,162300,8254960,16500,16500,16500,16500,0
|
|
20240329,162200,8254960,16500,16500,16500,16500,1
|
|
20240329,162100,8254960,16500,16500,16500,16500,0
|
|
20240329,162000,8254960,16500,16500,16500,16500,0
|
|
20240329,161900,8254960,16500,16500,16500,16500,0
|
|
20240329,161800,8254960,16500,16500,16500,16500,0
|
|
20240329,161700,8254960,16500,16500,16500,16500,0
|
|
20240329,161600,8254960,16500,16500,16500,16500,0
|
|
20240329,161500,8254960,16500,16500,16500,16500,0
|
|
20240329,161400,8254960,16500,16500,16500,16500,0
|
|
20240329,161300,8254960,16500,16500,16500,16500,0
|
|
20240329,161200,8254960,16500,16500,16500,16500,0
|
|
20240329,161100,8254960,16500,16500,16500,16500,0
|
|
20240329,161000,8254960,16500,16500,16500,16500,0
|
|
20240329,160900,8254960,16500,16500,16500,16500,0
|
|
20240329,160800,8254960,16500,16500,16500,16500,0
|
|
20240329,160700,8254960,16500,16500,16500,16500,0
|
|
20240329,160600,8254960,16500,16500,16500,16500,0
|
|
20240329,160500,8254960,16500,16500,16500,16500,0
|
|
20240329,160400,8254960,16500,16500,16500,16500,0
|
|
20240329,160300,8254960,16500,16500,16500,16500,0
|
|
20240329,160200,8254960,16500,16500,16500,16500,0
|
|
20240329,160100,8254960,16500,16500,16500,16500,0
|
|
20240329,160000,8254960,16500,16500,16500,16500,0
|
|
20240329,155900,8254960,16500,16500,16500,16500,0
|
|
20240329,155800,8254960,16500,16500,16500,16500,0
|
|
20240329,155700,8254960,16500,16500,16500,16500,0
|
|
20240329,155600,8254960,16500,16500,16500,16500,0
|
|
20240329,155500,8254960,16500,16500,16500,16500,0
|
|
20240329,155400,8254960,16500,16500,16500,16500,0
|
|
20240329,155300,8254960,16500,16500,16500,16500,0
|
|
20240329,155200,8254960,16500,16500,16500,16500,1
|
|
20240329,155100,8254960,16500,16500,16500,16500,0
|
|
20240329,155000,8254960,16500,16500,16500,16500,0
|
|
20240329,154900,8254960,16500,16500,16500,16500,0
|
|
20240329,154800,8254960,16500,16500,16500,16500,0
|
|
20240329,154700,8254960,16500,16500,16500,16500,0
|
|
20240329,154600,8254960,16500,16500,16500,16500,0
|
|
20240329,154500,8254960,16500,16500,16500,16500,0
|
|
20240329,154400,8254960,16500,16500,16500,16500,0
|
|
20240329,154300,8254960,16500,16500,16500,16500,0
|
|
20240329,154200,8254960,16500,16500,16500,16500,0
|
|
20240329,154100,8254960,16500,16500,16500,16500,0
|
|
20240329,154000,8254960,16500,16500,16500,16500,0
|
|
20240329,153900,8254960,16500,16500,16500,16500,0
|
|
20240329,153800,8254960,16500,16500,16500,16500,0
|
|
20240329,153700,8254960,16500,16500,16500,16500,0
|
|
20240329,153600,8254960,16500,16500,16500,16500,0
|
|
20240329,153500,8254960,16500,16500,16500,16500,0
|
|
20240329,153400,8254960,16500,16500,16500,16500,0
|
|
20240329,153300,8254960,16500,16500,16500,16500,0
|
|
20240329,153200,8254960,16500,16500,16500,16500,0
|
|
20240329,153100,8254960,16500,16500,16500,16500,0
|
|
20240329,153000,8254960,16500,16500,16500,16500,0
|
|
20240329,152900,8254960,16500,16500,16500,16500,0
|
|
20240329,152800,8254960,16500,16500,16500,16500,0
|
|
20240329,152700,8254960,16500,16500,16500,16500,0
|
|
20240329,152600,8254960,16500,16500,16500,16500,0
|
|
20240329,152500,8254960,16500,16500,16500,16500,0
|
|
20240329,152400,8254960,16500,16500,16500,16500,0
|
|
20240329,152300,8254960,16500,16500,16500,16500,0
|
|
20240329,152200,8254960,16500,16500,16500,16500,0
|
|
20240329,152100,8254960,16500,16500,16500,16500,0
|
|
20240329,152000,8254960,16500,16500,16500,16500,0
|
|
20240329,151900,8254960,16500,16500,16500,16500,0
|
|
20240329,151800,8254960,16500,16500,16500,16500,0
|
|
20240329,151700,8254960,16500,16500,16500,16500,0
|
|
20240329,151600,8254960,16500,16500,16500,16500,0
|
|
20240329,151500,8254960,16500,16500,16500,16500,0
|
|
20240329,151400,8254960,16500,16500,16500,16500,0
|
|
20240329,151300,8254960,16500,16500,16500,16500,0
|
|
20240329,151200,8254960,16500,16500,16500,16500,0
|
|
20240329,151100,8254960,16500,16500,16500,16500,0
|
|
20240329,151000,8254960,16500,16500,16500,16500,0
|
|
20240329,150900,8254960,16500,16500,16500,16500,0
|
|
20240329,150800,8254960,16500,16500,16500,16500,0
|
|
20240329,150700,8254960,16500,16500,16500,16500,0
|
|
20240329,150600,8254960,16500,16500,16500,16500,0
|
|
20240329,150500,8254960,16500,16500,16500,16500,0
|
|
20240329,150400,8254960,16500,16500,16500,16500,0
|
|
20240329,150300,8254960,16500,16500,16500,16500,0
|
|
20240329,150200,8254960,16500,16500,16500,16500,0
|
|
20240329,150100,8254960,16500,16500,16500,16500,0
|
|
20240329,150000,8254960,16500,16500,16500,16500,0
|
|
20240329,145900,8254960,16500,16500,16500,16500,0
|
|
20240329,145800,8254960,16500,16500,16500,16500,0
|
|
20240329,145700,8254960,16500,16500,16500,16500,0
|
|
20240329,145600,8254960,16500,16500,16500,16500,0
|
|
20240329,145500,8254960,16500,16500,16500,16500,0
|
|
20240329,145400,8254960,16500,16500,16500,16500,0
|
|
20240329,145300,8254960,16500,16500,16500,16500,0
|
|
20240329,145200,8254960,16500,16500,16500,16500,0
|
|
20240329,145100,8254960,16500,16500,16500,16500,0
|
|
20240329,145000,8254960,16500,16500,16500,16500,0
|
|
20240329,144900,8254960,16500,16500,16500,16500,0
|
|
20240329,144800,8254960,16500,16500,16500,16500,0
|
|
20240329,144700,8254960,16500,16500,16500,16500,0
|
|
20240329,144600,8254960,16500,16500,16500,16500,0
|
|
20240329,144500,8254960,16500,16500,16500,16500,0
|
|
20240329,144400,8254960,16500,16500,16500,16500,0
|
|
20240329,144300,8254960,16500,16500,16500,16500,0
|
|
20240329,144200,8254960,16500,16500,16500,16500,0
|
|
20240329,144100,8254960,16500,16500,16500,16500,0
|
|
20240329,144000,8254960,16500,16500,16500,16500,0
|
|
20240329,143900,8254960,16500,16500,16500,16500,0
|
|
20240329,143800,8254960,16500,16500,16500,16500,0
|
|
20240329,143700,8254960,16500,16500,16500,16500,0
|
|
20240329,143600,8254960,16500,16500,16500,16500,0
|
|
20240329,143500,8254960,16500,16500,16500,16500,0
|
|
20240329,143400,8254960,16500,16500,16500,16500,0
|
|
20240329,143300,8254960,16500,16500,16500,16500,0
|
|
20240329,143200,8254960,16500,16500,16500,16500,0
|
|
20240329,143100,8254960,16500,16500,16500,16500,0
|
|
20240329,143000,8254960,16500,16500,16500,16500,0
|
|
20240329,142900,8254960,16500,16500,16500,16500,0
|
|
20240329,142800,8254960,16500,16500,16500,16500,0
|
|
20240329,142700,8254960,16500,16500,16500,16500,0
|
|
20240329,142600,8254960,16500,16500,16500,16500,0
|
|
20240329,142500,8254960,16500,16500,16500,16500,0
|
|
20240329,142400,8254960,16500,16500,16500,16500,0
|
|
20240329,142300,8254960,16500,16500,16500,16500,0
|
|
20240329,142200,8254960,16500,16500,16500,16500,0
|
|
20240329,142100,8254960,16500,16500,16500,16500,0
|
|
20240329,142000,8254960,16500,16500,16500,16500,0
|
|
20240329,141900,8254960,16500,16500,16500,16500,0
|
|
20240329,141800,8254960,16500,16500,16500,16500,0
|
|
20240329,141700,8254960,16500,16500,16500,16500,0
|
|
20240329,141600,8254960,16500,16500,16500,16500,0
|
|
20240329,141500,8254960,16500,16500,16500,16500,0
|
|
20240329,141400,8254960,16500,16500,16500,16500,0
|
|
20240329,141300,8254960,16500,16500,16500,16500,0
|
|
20240329,141200,8254960,16500,16500,16500,16500,0
|
|
20240329,141100,8254960,16500,16500,16500,16500,0
|
|
20240329,141000,8254960,16500,16500,16500,16500,0
|
|
20240329,140900,8254960,16500,16500,16500,16500,0
|
|
20240329,140800,8254960,16500,16500,16500,16500,0
|
|
20240329,140700,8254960,16500,16500,16500,16500,0
|
|
20240329,140600,8254960,16500,16500,16500,16500,0
|
|
20240329,140500,8254960,16500,16500,16500,16500,0
|
|
20240329,140400,8254960,16500,16500,16500,16500,0
|
|
20240329,140300,8254960,16500,16500,16500,16500,0
|
|
20240329,140200,8254960,16500,16500,16500,16500,0
|
|
20240329,140100,8254960,16500,16500,16500,16500,0
|
|
20240329,140000,8254960,16500,16500,16500,16500,0
|
|
20240329,135900,8254960,16500,16500,16500,16500,0
|
|
20240329,135800,8254960,16500,16500,16500,16500,0
|
|
20240329,135700,8254960,16500,16500,16500,16500,0
|
|
20240329,135600,8254960,16500,16500,16500,16500,0
|
|
20240329,135500,8254960,16500,16500,16500,16500,0
|
|
20240329,135400,8254960,16500,16500,16500,16500,0
|
|
20240329,135300,8254960,16500,16500,16500,16500,0
|
|
20240329,135200,8254960,16500,16500,16500,16500,0
|
|
20240329,135100,8254960,16500,16500,16500,16500,0
|
|
20240329,135000,8254960,16500,16500,16500,16500,0
|
|
20240329,134900,8254960,16500,16500,16500,16500,0
|
|
20240329,134800,8254960,16500,16500,16500,16500,0
|
|
20240329,134700,8254960,16500,16500,16500,16500,0
|
|
20240329,134600,8254960,16500,16500,16500,16500,0
|
|
20240329,134500,8254960,16500,16500,16500,16500,0
|
|
20240329,134400,8254960,16500,16500,16500,16500,0
|
|
20240329,134300,8254960,16500,16500,16500,16500,0
|
|
20240329,134200,8254960,16500,16500,16500,16500,0
|
|
20240329,134100,8254960,16500,16500,16500,16500,0
|
|
20240329,134000,8254960,16500,16500,16500,16500,0
|
|
20240329,133900,8254960,16500,16500,16500,16500,0
|
|
20240329,133800,8254960,16500,16500,16500,16500,0
|
|
20240329,133700,8254960,16500,16500,16500,16500,0
|
|
20240329,133600,8254960,16500,16500,16500,16500,0
|
|
20240329,133500,8254960,16500,16500,16500,16500,0
|
|
20240329,133400,8254960,16500,16500,16500,16500,0
|
|
20240329,133300,8254960,16500,16500,16500,16500,0
|
|
20240329,133200,8254960,16500,16500,16500,16500,0
|
|
20240329,133100,8254960,16500,16500,16500,16500,0
|
|
20240329,133000,8254960,16500,16500,16500,16500,0
|
|
20240329,132900,8254960,16500,16500,16500,16500,0
|
|
20240329,132800,8254960,16500,16500,16500,16500,0
|
|
20240329,132700,8254960,16500,16500,16500,16500,0
|
|
20240329,132600,8254960,16500,16500,16500,16500,0
|
|
20240329,132500,8254960,16500,16500,16500,16500,0
|
|
20240329,132400,8254960,16500,16500,16500,16500,0
|
|
20240329,132300,8254960,16500,16500,16500,16500,0
|
|
20240329,132200,8254960,16500,16500,16500,16500,0
|
|
20240329,132100,8254960,16500,16500,16500,16500,0
|
|
20240329,132000,8254960,16500,16500,16500,16500,0
|
|
20240329,131900,8254960,16500,16500,16500,16500,0
|
|
20240329,131800,8254960,16500,16500,16500,16500,0
|
|
20240329,131700,8254960,16500,16500,16500,16500,0
|
|
20240329,131600,8254960,16500,16500,16500,16500,0
|
|
20240329,131500,8254960,16500,16500,16500,16500,0
|
|
20240329,131400,8254960,16500,16500,16500,16500,0
|
|
20240329,131300,8254960,16500,16500,16500,16500,0
|
|
20240329,131200,8254960,16500,16500,16500,16500,0
|
|
20240329,131100,8254960,16500,16500,16500,16500,0
|
|
20240329,131000,8254960,16500,16500,16500,16500,0
|
|
20240329,130900,8254960,16500,16500,16500,16500,0
|
|
20240329,130800,8254960,16500,16500,16500,16500,0
|
|
20240329,130700,8254960,16500,16500,16500,16500,0
|
|
20240329,130600,8254960,16500,16500,16500,16500,0
|
|
20240329,130500,8254960,16500,16500,16500,16500,0
|
|
20240329,130400,8254960,16500,16500,16500,16500,0
|
|
20240329,130300,8254960,16500,16500,16500,16500,0
|
|
20240329,130200,8254960,16500,16500,16500,16500,0
|
|
20240329,130100,8254960,16500,16500,16500,16500,0
|
|
20240329,130000,8254960,16500,16500,16500,16500,0
|
|
20240329,125900,8254960,16500,16500,16500,16500,0
|
|
20240329,125800,8254960,16500,16500,16500,16500,0
|
|
20240329,125700,8254960,16500,16500,16500,16500,0
|
|
20240329,125600,8254960,16500,16500,16500,16500,0
|
|
20240329,125500,8254960,16500,16500,16500,16500,0
|
|
20240329,125400,8254960,16500,16500,16500,16500,0
|
|
20240329,125300,8254960,16500,16500,16500,16500,0
|
|
20240329,125200,8254960,16500,16500,16500,16500,0
|
|
20240329,125100,8254960,16500,16500,16500,16500,0
|
|
20240329,125000,8254960,16500,16500,16500,16500,0
|
|
20240329,124900,8254960,16500,16500,16500,16500,0
|
|
20240329,124800,8254960,16500,16500,16500,16500,0
|
|
20240329,124700,8254960,16500,16500,16500,16500,1
|
|
20240329,124600,8238460,16050,16050,16050,16050,0
|
|
20240329,124500,8238460,16050,16050,16050,16050,0
|
|
20240329,124400,8238460,16050,16050,16050,16050,0
|
|
20240329,124300,8238460,16050,16050,16050,16050,0
|
|
20240329,124200,8238460,16050,16050,16050,16050,0
|
|
20240329,124100,8238460,16050,16050,16050,16050,0
|
|
20240329,124000,8238460,16050,16050,16050,16050,0
|
|
20240329,123900,8238460,16050,16050,16050,16050,0
|
|
20240329,123800,8238460,16050,16050,16050,16050,0
|
|
20240329,123700,8238460,16050,16050,16050,16050,0
|
|
20240329,123600,8238460,16050,16050,16050,16050,0
|
|
20240329,123500,8238460,16050,16050,16050,16050,0
|
|
20240329,123400,8238460,16050,16050,16050,16050,0
|
|
20240329,123300,8238460,16050,16050,16050,16050,0
|
|
20240329,123200,8238460,16050,16050,16050,16050,0
|
|
20240329,123100,8238460,16050,16050,16050,16050,0
|
|
20240329,123000,8238460,16050,16050,16050,16050,0
|
|
20240329,122900,8238460,16050,16050,16050,16050,0
|
|
20240329,122800,8238460,16050,16050,16050,16050,0
|
|
20240329,122700,8238460,16050,16050,16050,16050,0
|
|
20240329,122600,8238460,16050,16050,16050,16050,0
|
|
20240329,122500,8238460,16050,16050,16050,16050,0
|
|
20240329,122400,8238460,16050,16050,16050,16050,0
|
|
20240329,122300,8238460,16050,16050,16050,16050,0
|
|
20240329,122200,8238460,16050,16050,16050,16050,0
|
|
20240329,122100,8238460,16050,16050,16050,16050,0
|
|
20240329,122000,8238460,16050,16050,16050,16050,0
|
|
20240329,121900,8238460,16050,16050,16050,16050,0
|
|
20240329,121800,8238460,16050,16050,16050,16050,0
|
|
20240329,121700,8238460,16050,16050,16050,16050,67
|
|
20240329,121600,7163110,16500,16500,16500,16500,0
|
|
20240329,121500,7163110,16500,16500,16500,16500,0
|
|
20240329,121400,7163110,16500,16500,16500,16500,0
|
|
20240329,121300,7163110,16500,16500,16500,16500,0
|
|
20240329,121200,7163110,16500,16500,16500,16500,0
|
|
20240329,121100,7163110,16500,16500,16500,16500,0
|
|
20240329,121000,7163110,16500,16500,16500,16500,0
|
|
20240329,120900,7163110,16500,16500,16500,16500,0
|
|
20240329,120800,7163110,16500,16500,16500,16500,0
|
|
20240329,120700,7163110,16500,16500,16500,16500,0
|
|
20240329,120600,7163110,16500,16500,16500,16500,0
|
|
20240329,120500,7163110,16500,16500,16500,16500,0
|
|
20240329,120400,7163110,16500,16500,16500,16500,0
|
|
20240329,120300,7163110,16500,16500,16500,16500,0
|
|
20240329,120200,7163110,16500,16500,16500,16500,0
|
|
20240329,120100,7163110,16500,16500,16500,16500,0
|
|
20240329,120000,7163110,16500,16500,16500,16500,0
|
|
20240329,115900,7163110,16500,16500,16500,16500,0
|
|
20240329,115800,7163110,16500,16500,16500,16500,0
|
|
20240329,115700,7163110,16500,16500,16500,16500,0
|
|
20240329,115600,7163110,16500,16500,16500,16500,0
|
|
20240329,115500,7163110,16500,16500,16500,16500,0
|
|
20240329,115400,7163110,16500,16500,16500,16500,0
|
|
20240329,115300,7163110,16500,16500,16500,16500,0
|
|
20240329,115200,7163110,16500,16500,16500,16500,0
|
|
20240329,115100,7163110,16500,16500,16500,16500,0
|
|
20240329,115000,7163110,16500,16500,16500,16500,0
|
|
20240329,114900,7163110,16500,16500,16500,16500,0
|
|
20240329,114800,7163110,16500,16500,16500,16500,0
|
|
20240329,114700,7163110,16500,16500,16500,16500,0
|
|
20240329,114600,7163110,16500,16500,16500,16500,0
|
|
20240329,114500,7163110,16500,16500,16500,16500,0
|
|
20240329,114400,7163110,16500,16500,16500,16500,0
|
|
20240329,114300,7163110,16500,16500,16500,16500,0
|
|
20240329,114200,7163110,16500,16500,16500,16500,0
|
|
20240329,114100,7163110,16500,16500,16500,16500,0
|
|
20240329,114000,7163110,16500,16500,16500,16500,0
|
|
20240329,113900,7163110,16500,16500,16500,16500,0
|
|
20240329,113800,7163110,16500,16500,16500,16500,0
|
|
20240329,113700,7163110,16500,16500,16500,16500,0
|
|
20240329,113600,7163110,16500,16500,16500,16500,0
|
|
20240329,113500,7163110,16500,16500,16500,16500,0
|
|
20240329,113400,7163110,16500,16500,16500,16500,0
|
|
20240329,113300,7163110,16500,16500,16500,16500,0
|
|
20240329,113200,7163110,16500,16500,16500,16500,0
|
|
20240329,113100,7163110,16500,16500,16500,16500,0
|
|
20240329,113000,7163110,16500,16500,16500,16500,0
|
|
20240329,112900,7163110,16500,16500,16500,16500,0
|
|
20240329,112800,7163110,16500,16500,16500,16500,0
|
|
20240329,112700,7163110,16500,16500,16500,16500,0
|
|
20240329,112600,7163110,16500,16500,16500,16500,0
|
|
20240329,112500,7163110,16500,16500,16500,16500,0
|
|
20240329,112400,7163110,16500,16500,16500,16500,0
|
|
20240329,112300,7163110,16500,16500,16500,16500,0
|
|
20240329,112200,7163110,16500,16500,16500,16500,0
|
|
20240329,112100,7163110,16500,16500,16500,16500,0
|
|
20240329,112000,7163110,16500,16500,16500,16500,0
|
|
20240329,111900,7163110,16500,16500,16500,16500,0
|
|
20240329,111800,7163110,16500,16500,16500,16500,0
|
|
20240329,111700,7163110,16500,16500,16500,16500,0
|
|
20240329,111600,7163110,16500,16500,16500,16500,0
|
|
20240329,111500,7163110,16500,16500,16500,16500,0
|
|
20240329,111400,7163110,16500,16500,16500,16500,0
|
|
20240329,111300,7163110,16500,16500,16500,16500,0
|
|
20240329,111200,7163110,16500,16500,16500,16500,0
|
|
20240329,111100,7163110,16500,16500,16500,16500,0
|
|
20240329,111000,7163110,16500,16500,16500,16500,0
|
|
20240329,110900,7163110,16500,16500,16500,16500,0
|
|
20240329,110800,7163110,16500,16500,16500,16500,0
|
|
20240329,110700,7163110,16500,16500,16500,16500,0
|
|
20240329,110600,7163110,16500,16500,16500,16500,0
|
|
20240329,110500,7163110,16500,16500,16500,16500,0
|
|
20240329,110400,7163110,16500,16500,16500,16500,0
|
|
20240329,110300,7163110,16500,16500,16500,16500,0
|
|
20240329,110200,7163110,16500,16500,16500,16500,0
|
|
20240329,110100,7163110,16500,16500,16500,16500,0
|
|
20240329,110000,7163110,16500,16500,16500,16500,0
|
|
20240329,105900,7163110,16500,16500,16500,16500,0
|
|
20240329,105800,7163110,16500,16500,16500,16500,0
|
|
20240329,105700,7163110,16500,16500,16500,16500,0
|
|
20240329,105600,7163110,16500,16500,16500,16500,0
|
|
20240329,105500,7163110,16500,16500,16500,16500,0
|
|
20240329,105400,7163110,16500,16500,16500,16500,0
|
|
20240329,105300,7163110,16500,16500,16500,16500,0
|
|
20240329,105200,7163110,16500,16500,16500,16500,0
|
|
20240329,105100,7163110,16500,16500,16500,16500,0
|
|
20240329,105000,7163110,16500,16500,16500,16500,0
|
|
20240329,104900,7163110,16500,16500,16500,16500,0
|
|
20240329,104800,7163110,16500,16500,16500,16500,0
|
|
20240329,104700,7163110,16500,16500,16500,16500,0
|
|
20240329,104600,7163110,16500,16500,16500,16500,0
|
|
20240329,104500,7163110,16500,16500,16500,16500,0
|
|
20240329,104400,7163110,16500,16500,16500,16500,0
|
|
20240329,104300,7163110,16500,16500,16500,16500,0
|
|
20240329,104200,7163110,16500,16500,16500,16500,0
|
|
20240329,104100,7163110,16500,16500,16500,16500,0
|
|
20240329,104000,7163110,16500,16500,16500,16500,0
|
|
20240329,103900,7163110,16500,16500,16500,16500,0
|
|
20240329,103800,7163110,16500,16500,16500,16500,0
|
|
20240329,103700,7163110,16500,16500,16500,16500,0
|
|
20240329,103600,7163110,16500,16500,16500,16500,0
|
|
20240329,103500,7163110,16500,16500,16500,16500,0
|
|
20240329,103400,7163110,16500,16500,16500,16500,0
|
|
20240329,103300,7163110,16500,16500,16500,16500,0
|
|
20240329,103200,7163110,16500,16500,16500,16500,0
|
|
20240329,103100,7163110,16500,16500,16500,16500,0
|
|
20240329,103000,7163110,16500,16500,16500,16500,0
|
|
20240329,102900,7163110,16500,16500,16500,16500,0
|
|
20240329,102800,7163110,16500,16500,16500,16500,0
|
|
20240329,102700,7163110,16500,16500,16500,16500,0
|
|
20240329,102600,7163110,16500,16500,16500,16500,0
|
|
20240329,102500,7163110,16500,16500,16500,16500,0
|
|
20240329,102400,7163110,16500,16500,16500,16500,0
|
|
20240329,102300,7163110,16500,16500,16500,16500,0
|
|
20240329,102200,7163110,16500,16500,16500,16500,0
|
|
20240329,102100,7163110,16500,16500,16500,16500,0
|
|
20240329,102000,7163110,16500,16500,16500,16500,0
|
|
20240329,101900,7163110,16500,16500,16500,16500,0
|
|
20240329,101800,7163110,16500,16500,16500,16500,0
|
|
20240329,101700,7163110,16500,16500,16500,16500,0
|
|
20240329,101600,7163110,16500,16500,16500,16500,0
|
|
20240329,101500,7163110,16500,16500,16500,16500,0
|
|
20240329,101400,7163110,16500,16500,16500,16500,0
|
|
20240329,101300,7163110,16500,16500,16500,16500,0
|
|
20240329,101200,7163110,16500,16500,16500,16500,1
|
|
20240329,101100,7146610,16500,16500,16500,16500,0
|
|
20240329,101000,7146610,16500,16500,16500,16500,0
|
|
20240329,100900,7146610,16500,16500,16500,16500,0
|
|
20240329,100800,7146610,16500,16500,16500,16500,0
|
|
20240329,100700,7146610,16500,16500,16500,16500,0
|
|
20240329,100600,7146610,16500,16500,16500,16500,0
|
|
20240329,100500,7146610,16500,16500,16500,16500,0
|
|
20240329,100400,7146610,16500,16500,16500,16500,0
|
|
20240329,100300,7146610,16500,16500,16500,16500,0
|
|
20240329,100200,7146610,16500,16510,16510,16500,130
|
|
20240329,100100,5001310,17000,17000,17000,17000,3
|
|
20240329,100000,4950310,18930,18930,18930,18930,0
|
|
20240329,095900,4950310,18930,18930,18930,18930,0
|
|
20240329,095800,4950310,18930,18930,18930,18930,0
|
|
20240329,095700,4950310,18930,18930,18930,18930,0
|
|
20240329,095600,4950310,18930,18930,18930,18930,0
|
|
20240329,095500,4950310,18930,18930,18930,18930,0
|
|
20240329,095400,4950310,18930,18930,18930,18930,0
|
|
20240329,095300,4950310,18930,18930,18930,18930,0
|
|
20240329,095200,4950310,18930,18930,18930,18930,0
|
|
20240329,095100,4950310,18930,18930,18930,18930,0
|
|
20240329,095000,4950310,18930,18930,18930,18930,0
|
|
20240329,094900,4950310,18930,18930,18930,18930,0
|
|
20240329,094800,4950310,18930,17000,18930,17000,48
|
|
20240329,094700,4132380,17000,17000,17000,17000,130
|
|
20240329,094600,1922380,17000,17000,17000,17000,0
|
|
20240329,094500,1922380,17000,17000,17000,17000,0
|
|
20240329,094400,1922380,17000,17000,17000,17000,0
|
|
20240329,094300,1922380,17000,17000,17000,17000,0
|
|
20240329,094200,1922380,17000,17000,17000,17000,0
|
|
20240329,094100,1922380,17000,17000,17000,17000,0
|
|
20240329,094000,1922380,17000,17000,17000,17000,0
|
|
20240329,093900,1922380,17000,17000,17000,17000,0
|
|
20240329,093800,1922380,17000,17000,17000,17000,0
|
|
20240329,093700,1922380,17000,17000,17000,17000,0
|
|
20240329,093600,1922380,17000,17000,17000,17000,0
|
|
20240329,093500,1922380,17000,17000,17000,17000,0
|
|
20240329,093400,1922380,17000,17000,17000,17000,0
|
|
20240329,093300,1922380,17000,17000,17000,17000,0
|
|
20240329,093200,1922380,17000,17000,17000,17000,0
|
|
20240329,093100,1922380,17000,17000,17000,17000,0
|
|
20240329,093000,1922380,17000,17000,17000,17000,0
|
|
20240329,092900,1922380,17000,17000,17000,17000,0
|
|
20240329,092800,1922380,17000,18500,18500,17000,24
|
|
20240329,092700,1501980,18990,18990,18990,18990,0
|
|
20240329,092600,1501980,18990,18990,18990,18990,0
|
|
20240329,092500,1501980,18990,18990,18990,18990,0
|
|
20240329,092400,1501980,18990,18990,18990,18990,0
|
|
20240329,092300,1501980,18990,18990,18990,18990,0
|
|
20240329,092200,1501980,18990,18990,18990,18990,2
|
|
20240329,092100,1464000,19000,19000,19000,19000,0
|
|
20240329,092000,1464000,19000,19000,19000,19000,0
|
|
20240329,091900,1464000,19000,19000,19000,19000,0
|
|
20240329,091800,1464000,19000,19000,19000,19000,0
|
|
20240329,091700,1464000,19000,19000,19000,19000,0
|
|
20240329,091600,1464000,19000,19000,19000,19000,0
|
|
20240329,091500,1464000,19000,19000,19000,19000,0
|
|
20240329,091400,1464000,19000,19000,19000,19000,0
|
|
20240329,091300,1464000,19000,19000,19000,19000,56
|
|
20240329,091200,400000,20000,20000,20000,20000,0
|
|
20240329,091100,400000,20000,20000,20000,20000,0
|
|
20240329,091000,400000,20000,20000,20000,20000,0
|
|
20240329,090900,400000,20000,20000,20000,20000,0
|
|
20240329,090800,400000,20000,20000,20000,20000,0
|
|
20240329,090700,400000,20000,20000,20000,20000,0
|
|
20240329,090600,400000,20000,20000,20000,20000,0
|
|
20240329,090500,400000,20000,20000,20000,20000,0
|
|
20240329,090400,400000,20000,20000,20000,20000,0
|
|
20240329,090300,400000,20000,20000,20000,20000,0
|
|
20240329,090200,400000,20000,20000,20000,20000,0
|
|
20240329,090100,400000,20000,20000,20000,20000,0
|
|
20240329,090000,400000,20000,17500,20000,17500,22
|