719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240403,205600,26560570,15980,15800,15980,15800,2
|
|
20240403,205500,26560570,15980,15980,15980,15980,0
|
|
20240403,205400,26560570,15980,15980,15980,15980,0
|
|
20240403,205300,26560570,15980,15980,15980,15980,0
|
|
20240403,205200,26560570,15980,15980,15980,15980,0
|
|
20240403,205100,26560570,15980,15980,15980,15980,0
|
|
20240403,205000,26560570,15980,15980,15980,15980,0
|
|
20240403,204900,26560570,15980,15980,15980,15980,0
|
|
20240403,204800,26560570,15980,15980,15980,15980,0
|
|
20240403,204700,26560570,15980,15980,15980,15980,0
|
|
20240403,204600,26560570,15980,15980,15980,15980,0
|
|
20240403,204500,26560570,15980,15980,15980,15980,0
|
|
20240403,204400,26560570,15980,15980,15980,15980,0
|
|
20240403,204300,26560570,15980,15980,15980,15980,0
|
|
20240403,204200,26560570,15980,15980,15980,15980,0
|
|
20240403,204100,26560570,15980,15980,15980,15980,0
|
|
20240403,204000,26560570,15980,15980,15980,15980,0
|
|
20240403,203900,26560570,15980,15980,15980,15980,0
|
|
20240403,203800,26560570,15980,15980,15980,15980,0
|
|
20240403,203700,26560570,15980,15980,15980,15980,0
|
|
20240403,203600,26560570,15980,15980,15980,15980,0
|
|
20240403,203500,26560570,15980,15980,15980,15980,0
|
|
20240403,203400,26560570,15980,15980,15980,15980,0
|
|
20240403,203300,26560570,15980,15980,15980,15980,0
|
|
20240403,203200,26560570,15980,15980,15980,15980,0
|
|
20240403,203100,26560570,15980,15980,15980,15980,0
|
|
20240403,203000,26560570,15980,15980,15980,15980,0
|
|
20240403,202900,26560570,15980,15980,15980,15980,0
|
|
20240403,202800,26560570,15980,15980,15980,15980,0
|
|
20240403,202700,26560570,15980,15980,15980,15980,0
|
|
20240403,202600,26560570,15980,15800,15980,15800,2
|
|
20240403,202500,26560570,15980,15980,15980,15980,0
|
|
20240403,202400,26560570,15980,15980,15980,15980,0
|
|
20240403,202300,26560570,15980,15980,15980,15980,0
|
|
20240403,202200,26560570,15980,15980,15980,15980,0
|
|
20240403,202100,26560570,15980,15980,15980,15980,0
|
|
20240403,202000,26560570,15980,15980,15980,15980,0
|
|
20240403,201900,26560570,15980,15980,15980,15980,0
|
|
20240403,201800,26560570,15980,15980,15980,15980,0
|
|
20240403,201700,26560570,15980,15980,15980,15980,0
|
|
20240403,201600,26560570,15980,15980,15980,15980,0
|
|
20240403,201500,26560570,15980,15980,15980,15980,0
|
|
20240403,201400,26560570,15980,15980,15980,15980,0
|
|
20240403,201300,26560570,15980,15980,15980,15980,0
|
|
20240403,201200,26560570,15980,15980,15980,15980,0
|
|
20240403,201100,26560570,15980,15980,15980,15980,0
|
|
20240403,201000,26560570,15980,15980,15980,15980,0
|
|
20240403,200900,26560570,15980,15980,15980,15980,0
|
|
20240403,200800,26560570,15980,15980,15980,15980,0
|
|
20240403,200700,26560570,15980,15980,15980,15980,0
|
|
20240403,200600,26560570,15980,15980,15980,15980,0
|
|
20240403,200500,26560570,15980,15980,15980,15980,0
|
|
20240403,200400,26560570,15980,15980,15980,15980,0
|
|
20240403,200300,26560570,15980,15980,15980,15980,0
|
|
20240403,200200,26560570,15980,15980,15980,15980,0
|
|
20240403,200100,26560570,15980,15980,15980,15980,0
|
|
20240403,200000,26560570,15980,15980,15980,15980,0
|
|
20240403,195900,26560570,15980,15980,15980,15980,0
|
|
20240403,195800,26560570,15980,15980,15980,15980,0
|
|
20240403,195700,26560570,15980,15980,15980,15980,0
|
|
20240403,195600,26560570,15980,15800,15980,15800,2
|
|
20240403,195500,26560570,15980,15980,15980,15980,0
|
|
20240403,195400,26560570,15980,15980,15980,15980,0
|
|
20240403,195300,26560570,15980,15980,15980,15980,0
|
|
20240403,195200,26560570,15980,15980,15980,15980,0
|
|
20240403,195100,26560570,15980,15980,15980,15980,0
|
|
20240403,195000,26560570,15980,15980,15980,15980,0
|
|
20240403,194900,26560570,15980,15980,15980,15980,0
|
|
20240403,194800,26560570,15980,15980,15980,15980,0
|
|
20240403,194700,26560570,15980,15980,15980,15980,0
|
|
20240403,194600,26560570,15980,15980,15980,15980,0
|
|
20240403,194500,26560570,15980,15980,15980,15980,0
|
|
20240403,194400,26560570,15980,15980,15980,15980,0
|
|
20240403,194300,26560570,15980,15980,15980,15980,0
|
|
20240403,194200,26560570,15980,15980,15980,15980,0
|
|
20240403,194100,26560570,15980,15980,15980,15980,0
|
|
20240403,194000,26560570,15980,15980,15980,15980,0
|
|
20240403,193900,26560570,15980,15980,15980,15980,0
|
|
20240403,193800,26560570,15980,15980,15980,15980,0
|
|
20240403,193700,26560570,15980,15980,15980,15980,0
|
|
20240403,193600,26560570,15980,15980,15980,15980,0
|
|
20240403,193500,26560570,15980,15980,15980,15980,0
|
|
20240403,193400,26560570,15980,15980,15980,15980,0
|
|
20240403,193300,26560570,15980,15980,15980,15980,0
|
|
20240403,193200,26560570,15980,15980,15980,15980,0
|
|
20240403,193100,26560570,15980,15980,15980,15980,0
|
|
20240403,193000,26560570,15980,15980,15980,15980,0
|
|
20240403,192900,26560570,15980,15980,15980,15980,0
|
|
20240403,192800,26560570,15980,15980,15980,15980,0
|
|
20240403,192700,26560570,15980,15980,15980,15980,0
|
|
20240403,192600,26560570,15980,15800,15980,15800,2
|
|
20240403,192500,26560570,15980,15980,15980,15980,0
|
|
20240403,192400,26560570,15980,15980,15980,15980,0
|
|
20240403,192300,26560570,15980,15980,15980,15980,0
|
|
20240403,192200,26560570,15980,15980,15980,15980,0
|
|
20240403,192100,26560570,15980,15980,15980,15980,0
|
|
20240403,192000,26560570,15980,15980,15980,15980,0
|
|
20240403,191900,26560570,15980,15980,15980,15980,0
|
|
20240403,191800,26560570,15980,15980,15980,15980,0
|
|
20240403,191700,26560570,15980,15980,15980,15980,0
|
|
20240403,191600,26560570,15980,15980,15980,15980,0
|
|
20240403,191500,26560570,15980,15980,15980,15980,0
|
|
20240403,191400,26560570,15980,15980,15980,15980,0
|
|
20240403,191300,26560570,15980,15980,15980,15980,0
|
|
20240403,191200,26560570,15980,15980,15980,15980,0
|
|
20240403,191100,26560570,15980,15980,15980,15980,0
|
|
20240403,191000,26560570,15980,15980,15980,15980,0
|
|
20240403,190900,26560570,15980,15980,15980,15980,0
|
|
20240403,190800,26560570,15980,15980,15980,15980,0
|
|
20240403,190700,26560570,15980,15980,15980,15980,0
|
|
20240403,190600,26560570,15980,15980,15980,15980,0
|
|
20240403,190500,26560570,15980,15980,15980,15980,0
|
|
20240403,190400,26560570,15980,15980,15980,15980,0
|
|
20240403,190300,26560570,15980,15980,15980,15980,0
|
|
20240403,190200,26560570,15980,15980,15980,15980,0
|
|
20240403,190100,26560570,15980,15980,15980,15980,0
|
|
20240403,190000,26560570,15980,15980,15980,15980,0
|
|
20240403,185900,26560570,15980,15980,15980,15980,0
|
|
20240403,185800,26560570,15980,15980,15980,15980,0
|
|
20240403,185700,26560570,15980,15980,15980,15980,0
|
|
20240403,185600,26560570,15980,15800,15980,15800,2
|
|
20240403,185500,26560570,15980,15980,15980,15980,0
|
|
20240403,185400,26560570,15980,15980,15980,15980,0
|
|
20240403,185300,26560570,15980,15980,15980,15980,0
|
|
20240403,185200,26560570,15980,15980,15980,15980,0
|
|
20240403,185100,26560570,15980,15980,15980,15980,0
|
|
20240403,185000,26560570,15980,15980,15980,15980,0
|
|
20240403,184900,26560570,15980,15980,15980,15980,0
|
|
20240403,184800,26560570,15980,15980,15980,15980,0
|
|
20240403,184700,26560570,15980,15980,15980,15980,0
|
|
20240403,184600,26560570,15980,15980,15980,15980,0
|
|
20240403,184500,26560570,15980,15980,15980,15980,0
|
|
20240403,184400,26560570,15980,15980,15980,15980,0
|
|
20240403,184300,26560570,15980,15980,15980,15980,0
|
|
20240403,184200,26560570,15980,15980,15980,15980,0
|
|
20240403,184100,26560570,15980,15980,15980,15980,0
|
|
20240403,184000,26560570,15980,15980,15980,15980,0
|
|
20240403,183900,26560570,15980,15980,15980,15980,0
|
|
20240403,183800,26560570,15980,15980,15980,15980,0
|
|
20240403,183700,26560570,15980,15980,15980,15980,0
|
|
20240403,183600,26560570,15980,15980,15980,15980,0
|
|
20240403,183500,26560570,15980,15980,15980,15980,0
|
|
20240403,183400,26560570,15980,15980,15980,15980,0
|
|
20240403,183300,26560570,15980,15980,15980,15980,0
|
|
20240403,183200,26560570,15980,15980,15980,15980,0
|
|
20240403,183100,26560570,15980,15980,15980,15980,0
|
|
20240403,183000,26560570,15980,15980,15980,15980,0
|
|
20240403,182900,26560570,15980,15980,15980,15980,0
|
|
20240403,182800,26560570,15980,15980,15980,15980,0
|
|
20240403,182700,26560570,15980,15980,15980,15980,0
|
|
20240403,182600,26560570,15980,15800,15980,15800,2
|
|
20240403,182500,26560570,15980,15980,15980,15980,0
|
|
20240403,182400,26560570,15980,15980,15980,15980,0
|
|
20240403,182300,26560570,15980,15980,15980,15980,0
|
|
20240403,182200,26560570,15980,15980,15980,15980,0
|
|
20240403,182100,26560570,15980,15980,15980,15980,0
|
|
20240403,182000,26560570,15980,15980,15980,15980,0
|
|
20240403,181900,26560570,15980,15980,15980,15980,0
|
|
20240403,181800,26560570,15980,15980,15980,15980,0
|
|
20240403,181700,26560570,15980,15980,15980,15980,0
|
|
20240403,181600,26560570,15980,15980,15980,15980,0
|
|
20240403,181500,26560570,15980,15980,15980,15980,0
|
|
20240403,181400,26560570,15980,15980,15980,15980,0
|
|
20240403,181300,26560570,15980,15980,15980,15980,0
|
|
20240403,181200,26560570,15980,15980,15980,15980,0
|
|
20240403,181100,26560570,15980,15980,15980,15980,0
|
|
20240403,181000,26560570,15980,15980,15980,15980,0
|
|
20240403,180900,26560570,15980,15980,15980,15980,0
|
|
20240403,180800,26560570,15980,15980,15980,15980,0
|
|
20240403,180700,26560570,15980,15980,15980,15980,0
|
|
20240403,180600,26560570,15980,15980,15980,15980,0
|
|
20240403,180500,26560570,15980,15980,15980,15980,0
|
|
20240403,180400,26560570,15980,15980,15980,15980,0
|
|
20240403,180300,26560570,15980,15980,15980,15980,0
|
|
20240403,180200,26560570,15980,15980,15980,15980,0
|
|
20240403,180100,26560570,15980,15980,15980,15980,0
|
|
20240403,180000,26560570,15980,15980,15980,15980,0
|
|
20240403,175900,26560570,15980,15980,15980,15980,0
|
|
20240403,175800,26560570,15980,15980,15980,15980,0
|
|
20240403,175700,26560570,15980,15980,15980,15980,0
|
|
20240403,175600,26560570,15980,15800,15980,15800,2
|
|
20240403,175500,26560570,15980,15980,15980,15980,0
|
|
20240403,175400,26560570,15980,15980,15980,15980,0
|
|
20240403,175300,26560570,15980,15980,15980,15980,0
|
|
20240403,175200,26560570,15980,15980,15980,15980,0
|
|
20240403,175100,26560570,15980,15980,15980,15980,0
|
|
20240403,175000,26560570,15980,15980,15980,15980,0
|
|
20240403,174900,26560570,15980,15980,15980,15980,0
|
|
20240403,174800,26560570,15980,15980,15980,15980,0
|
|
20240403,174700,26560570,15980,15980,15980,15980,0
|
|
20240403,174600,26560570,15980,15980,15980,15980,0
|
|
20240403,174500,26560570,15980,15980,15980,15980,0
|
|
20240403,174400,26560570,15980,15980,15980,15980,0
|
|
20240403,174300,26560570,15980,15980,15980,15980,0
|
|
20240403,174200,26560570,15980,15980,15980,15980,0
|
|
20240403,174100,26560570,15980,15980,15980,15980,0
|
|
20240403,174000,26560570,15980,15980,15980,15980,0
|
|
20240403,173900,26560570,15980,15980,15980,15980,0
|
|
20240403,173800,26560570,15980,15980,15980,15980,0
|
|
20240403,173700,26560570,15980,15980,15980,15980,0
|
|
20240403,173600,26560570,15980,15980,15980,15980,0
|
|
20240403,173500,26560570,15980,15980,15980,15980,0
|
|
20240403,173400,26560570,15980,15980,15980,15980,0
|
|
20240403,173300,26560570,15980,15980,15980,15980,0
|
|
20240403,173200,26560570,15980,15980,15980,15980,0
|
|
20240403,173100,26560570,15980,15980,15980,15980,0
|
|
20240403,173000,26560570,15980,15980,15980,15980,0
|
|
20240403,172900,26560570,15980,15980,15980,15980,0
|
|
20240403,172800,26560570,15980,15980,15980,15980,0
|
|
20240403,172700,26560570,15980,15980,15980,15980,0
|
|
20240403,172600,26560570,15980,15800,15980,15800,2
|
|
20240403,172500,26560570,15980,15980,15980,15980,0
|
|
20240403,172400,26560570,15980,15980,15980,15980,0
|
|
20240403,172300,26560570,15980,15980,15980,15980,0
|
|
20240403,172200,26560570,15980,15980,15980,15980,0
|
|
20240403,172100,26560570,15980,15980,15980,15980,0
|
|
20240403,172000,26560570,15980,15980,15980,15980,0
|
|
20240403,171900,26560570,15980,15980,15980,15980,0
|
|
20240403,171800,26560570,15980,15980,15980,15980,0
|
|
20240403,171700,26560570,15980,15980,15980,15980,0
|
|
20240403,171600,26560570,15980,15980,15980,15980,0
|
|
20240403,171500,26560570,15980,15980,15980,15980,0
|
|
20240403,171400,26560570,15980,15980,15980,15980,0
|
|
20240403,171300,26560570,15980,15980,15980,15980,0
|
|
20240403,171200,26560570,15980,15980,15980,15980,0
|
|
20240403,171100,26560570,15980,15980,15980,15980,0
|
|
20240403,171000,26560570,15980,15980,15980,15980,0
|
|
20240403,170900,26560570,15980,15980,15980,15980,0
|
|
20240403,170800,26560570,15980,15980,15980,15980,0
|
|
20240403,170700,26560570,15980,15980,15980,15980,0
|
|
20240403,170600,26560570,15980,15980,15980,15980,0
|
|
20240403,170500,26560570,15980,15980,15980,15980,0
|
|
20240403,170400,26560570,15980,15980,15980,15980,0
|
|
20240403,170300,26560570,15980,15980,15980,15980,0
|
|
20240403,170200,26560570,15980,15980,15980,15980,0
|
|
20240403,170100,26560570,15980,15980,15980,15980,0
|
|
20240403,170000,26560570,15980,15980,15980,15980,0
|
|
20240403,165900,26560570,15980,15980,15980,15980,0
|
|
20240403,165800,26560570,15980,15980,15980,15980,0
|
|
20240403,165700,26560570,15980,15980,15980,15980,0
|
|
20240403,165600,26560570,15980,15800,15980,15800,2
|
|
20240403,165500,26560570,15980,15980,15980,15980,0
|
|
20240403,165400,26560570,15980,15980,15980,15980,0
|
|
20240403,165300,26560570,15980,15980,15980,15980,0
|
|
20240403,165200,26560570,15980,15980,15980,15980,0
|
|
20240403,165100,26560570,15980,15980,15980,15980,0
|
|
20240403,165000,26560570,15980,15980,15980,15980,0
|
|
20240403,164900,26560570,15980,15980,15980,15980,0
|
|
20240403,164800,26560570,15980,15980,15980,15980,0
|
|
20240403,164700,26560570,15980,15980,15980,15980,0
|
|
20240403,164600,26560570,15980,15980,15980,15980,0
|
|
20240403,164500,26560570,15980,15980,15980,15980,0
|
|
20240403,164400,26560570,15980,15980,15980,15980,0
|
|
20240403,164300,26560570,15980,15980,15980,15980,0
|
|
20240403,164200,26560570,15980,15980,15980,15980,0
|
|
20240403,164100,26560570,15980,15980,15980,15980,0
|
|
20240403,164000,26560570,15980,15980,15980,15980,0
|
|
20240403,163900,26560570,15980,15980,15980,15980,0
|
|
20240403,163800,26560570,15980,15980,15980,15980,0
|
|
20240403,163700,26560570,15980,15980,15980,15980,0
|
|
20240403,163600,26560570,15980,15980,15980,15980,0
|
|
20240403,163500,26560570,15980,15980,15980,15980,0
|
|
20240403,163400,26560570,15980,15980,15980,15980,0
|
|
20240403,163300,26560570,15980,15980,15980,15980,0
|
|
20240403,163200,26560570,15980,15980,15980,15980,0
|
|
20240403,163100,26560570,15980,15980,15980,15980,0
|
|
20240403,163000,26560570,15980,15980,15980,15980,0
|
|
20240403,162900,26560570,15980,15980,15980,15980,0
|
|
20240403,162800,26560570,15980,15980,15980,15980,0
|
|
20240403,162700,26560570,15980,15980,15980,15980,0
|
|
20240403,162600,26560570,15980,15800,15980,15800,2
|
|
20240403,162500,26560570,15980,15980,15980,15980,0
|
|
20240403,162400,26560570,15980,15980,15980,15980,0
|
|
20240403,162300,26560570,15980,15980,15980,15980,0
|
|
20240403,162200,26560570,15980,15980,15980,15980,0
|
|
20240403,162100,26560570,15980,15980,15980,15980,0
|
|
20240403,162000,26560570,15980,15980,15980,15980,0
|
|
20240403,161900,26560570,15980,15980,15980,15980,0
|
|
20240403,161800,26560570,15980,15980,15980,15980,0
|
|
20240403,161700,26560570,15980,15980,15980,15980,0
|
|
20240403,161600,26560570,15980,15980,15980,15980,0
|
|
20240403,161500,26560570,15980,15980,15980,15980,0
|
|
20240403,161400,26560570,15980,15980,15980,15980,0
|
|
20240403,161300,26560570,15980,15980,15980,15980,0
|
|
20240403,161200,26560570,15980,15980,15980,15980,0
|
|
20240403,161100,26560570,15980,15980,15980,15980,0
|
|
20240403,161000,26560570,15980,15980,15980,15980,0
|
|
20240403,160900,26560570,15980,15980,15980,15980,0
|
|
20240403,160800,26560570,15980,15980,15980,15980,0
|
|
20240403,160700,26560570,15980,15980,15980,15980,0
|
|
20240403,160600,26560570,15980,15980,15980,15980,0
|
|
20240403,160500,26560570,15980,15980,15980,15980,0
|
|
20240403,160400,26560570,15980,15980,15980,15980,0
|
|
20240403,160300,26560570,15980,15980,15980,15980,0
|
|
20240403,160200,26560570,15980,15980,15980,15980,0
|
|
20240403,160100,26560570,15980,15980,15980,15980,0
|
|
20240403,160000,26560570,15980,15980,15980,15980,0
|
|
20240403,155900,26560570,15980,15980,15980,15980,0
|
|
20240403,155800,26560570,15980,15980,15980,15980,0
|
|
20240403,155700,26560570,15980,15980,15980,15980,0
|
|
20240403,155600,26560570,15980,15800,15980,15800,2
|
|
20240403,155500,26560570,15980,15980,15980,15980,0
|
|
20240403,155400,26560570,15980,15980,15980,15980,0
|
|
20240403,155300,26560570,15980,15980,15980,15980,0
|
|
20240403,155200,26560570,15980,15980,15980,15980,0
|
|
20240403,155100,26560570,15980,15980,15980,15980,0
|
|
20240403,155000,26560570,15980,15980,15980,15980,0
|
|
20240403,154900,26560570,15980,15980,15980,15980,0
|
|
20240403,154800,26560570,15980,15980,15980,15980,0
|
|
20240403,154700,26560570,15980,15980,15980,15980,0
|
|
20240403,154600,26560570,15980,15980,15980,15980,0
|
|
20240403,154500,26560570,15980,15980,15980,15980,0
|
|
20240403,154400,26560570,15980,15980,15980,15980,0
|
|
20240403,154300,26560570,15980,15980,15980,15980,0
|
|
20240403,154200,26560570,15980,15980,15980,15980,0
|
|
20240403,154100,26560570,15980,15980,15980,15980,0
|
|
20240403,154000,26560570,15980,15980,15980,15980,0
|
|
20240403,153900,26560570,15980,15980,15980,15980,0
|
|
20240403,153800,26560570,15980,15980,15980,15980,0
|
|
20240403,153700,26560570,15980,15980,15980,15980,0
|
|
20240403,153600,26560570,15980,15980,15980,15980,0
|
|
20240403,153500,26560570,15980,15980,15980,15980,0
|
|
20240403,153400,26560570,15980,15980,15980,15980,0
|
|
20240403,153300,26560570,15980,15980,15980,15980,0
|
|
20240403,153200,26560570,15980,15980,15980,15980,0
|
|
20240403,153100,26560570,15980,15980,15980,15980,0
|
|
20240403,153000,26560570,15980,15980,15980,15980,0
|
|
20240403,152900,26560570,15980,15980,15980,15980,0
|
|
20240403,152800,26560570,15980,15980,15980,15980,0
|
|
20240403,152700,26560570,15980,15980,15980,15980,0
|
|
20240403,152600,26560570,15980,15980,15980,15980,0
|
|
20240403,152500,26560570,15980,15980,15980,15980,0
|
|
20240403,152400,26560570,15980,15980,15980,15980,0
|
|
20240403,152300,26560570,15980,15980,15980,15980,0
|
|
20240403,152200,26560570,15980,15980,15980,15980,0
|
|
20240403,152100,26560570,15980,15980,15980,15980,0
|
|
20240403,152000,26560570,15980,15980,15980,15980,0
|
|
20240403,151900,26560570,15980,15980,15980,15980,0
|
|
20240403,151800,26560570,15980,15980,15980,15980,0
|
|
20240403,151700,26560570,15980,15980,15980,15980,0
|
|
20240403,151600,26560570,15980,15980,15980,15980,0
|
|
20240403,151500,26560570,15980,15980,15980,15980,0
|
|
20240403,151400,26560570,15980,15980,15980,15980,0
|
|
20240403,151300,26560570,15980,15980,15980,15980,0
|
|
20240403,151200,26560570,15980,15980,15980,15980,0
|
|
20240403,151100,26560570,15980,15980,15980,15980,0
|
|
20240403,151000,26560570,15980,15980,15980,15980,0
|
|
20240403,150900,26560570,15980,15980,15980,15980,0
|
|
20240403,150800,26560570,15980,15980,15980,15980,0
|
|
20240403,150700,26560570,15980,15980,15980,15980,0
|
|
20240403,150600,26560570,15980,15980,15980,15980,0
|
|
20240403,150500,26560570,15980,15980,15980,15980,0
|
|
20240403,150400,26560570,15980,15980,15980,15980,0
|
|
20240403,150300,26560570,15980,15980,15980,15980,0
|
|
20240403,150200,26560570,15980,15980,15980,15980,0
|
|
20240403,150100,26560570,15980,15980,15980,15980,0
|
|
20240403,150000,26560570,15980,15980,15980,15980,0
|
|
20240403,145900,26560570,15980,15980,15980,15980,0
|
|
20240403,145800,26560570,15980,15980,15980,15980,0
|
|
20240403,145700,26560570,15980,15980,15980,15980,0
|
|
20240403,145600,26560570,15980,15980,15980,15980,0
|
|
20240403,145500,26560570,15980,15980,15980,15980,0
|
|
20240403,145400,26560570,15980,15980,15980,15980,0
|
|
20240403,145300,26560570,15980,15980,15980,15980,0
|
|
20240403,145200,26560570,15980,15980,15980,15980,0
|
|
20240403,145100,26560570,15980,15980,15980,15980,0
|
|
20240403,145000,26560570,15980,15980,15980,15980,0
|
|
20240403,144900,26560570,15980,15980,15980,15980,0
|
|
20240403,144800,26560570,15980,15980,15980,15980,0
|
|
20240403,144700,26560570,15980,15980,15980,15980,0
|
|
20240403,144600,26560570,15980,15980,15980,15980,0
|
|
20240403,144500,26560570,15980,15980,15980,15980,0
|
|
20240403,144400,26560570,15980,15980,15980,15980,0
|
|
20240403,144300,26560570,15980,15980,15980,15980,0
|
|
20240403,144200,26560570,15980,15980,15980,15980,0
|
|
20240403,144100,26560570,15980,15980,15980,15980,0
|
|
20240403,144000,26560570,15980,15980,15980,15980,0
|
|
20240403,143900,26560570,15980,15980,15980,15980,0
|
|
20240403,143800,26560570,15980,15980,15980,15980,0
|
|
20240403,143700,26560570,15980,15980,15980,15980,0
|
|
20240403,143600,26560570,15980,15980,15980,15980,0
|
|
20240403,143500,26560570,15980,15980,15980,15980,0
|
|
20240403,143400,26560570,15980,15980,15980,15980,0
|
|
20240403,143300,26560570,15980,15980,15980,15980,0
|
|
20240403,143200,26560570,15980,15980,15980,15980,0
|
|
20240403,143100,26560570,15980,15980,15980,15980,0
|
|
20240403,143000,26560570,15980,15980,15980,15980,0
|
|
20240403,142900,26560570,15980,15980,15980,15980,0
|
|
20240403,142800,26560570,15980,15980,15980,15980,0
|
|
20240403,142700,26560570,15980,15980,15980,15980,0
|
|
20240403,142600,26560570,15980,15980,15980,15980,0
|
|
20240403,142500,26560570,15980,15980,15980,15980,0
|
|
20240403,142400,26560570,15980,15980,15980,15980,0
|
|
20240403,142300,26560570,15980,15980,15980,15980,0
|
|
20240403,142200,26560570,15980,15980,15980,15980,0
|
|
20240403,142100,26560570,15980,15980,15980,15980,0
|
|
20240403,142000,26560570,15980,15980,15980,15980,0
|
|
20240403,141900,26560570,15980,15980,15980,15980,0
|
|
20240403,141800,26560570,15980,15980,15980,15980,0
|
|
20240403,141700,26560570,15980,15980,15980,15980,0
|
|
20240403,141600,26560570,15980,15980,15980,15980,0
|
|
20240403,141500,26560570,15980,15980,15980,15980,0
|
|
20240403,141400,26560570,15980,15980,15980,15980,0
|
|
20240403,141300,26560570,15980,15980,15980,15980,0
|
|
20240403,141200,26560570,15980,15980,15980,15980,0
|
|
20240403,141100,26560570,15980,15980,15980,15980,0
|
|
20240403,141000,26560570,15980,15980,15980,15980,0
|
|
20240403,140900,26560570,15980,15980,15980,15980,0
|
|
20240403,140800,26560570,15980,15980,15980,15980,0
|
|
20240403,140700,26560570,15980,15980,15980,15980,0
|
|
20240403,140600,26560570,15980,15980,15980,15980,0
|
|
20240403,140500,26560570,15980,15980,15980,15980,0
|
|
20240403,140400,26560570,15980,15980,15980,15980,0
|
|
20240403,140300,26560570,15980,15980,15980,15980,0
|
|
20240403,140200,26560570,15980,15980,15980,15980,0
|
|
20240403,140100,26560570,15980,15980,15980,15980,0
|
|
20240403,140000,26560570,15980,15980,15980,15980,0
|
|
20240403,135900,26560570,15980,15980,15980,15980,0
|
|
20240403,135800,26560570,15980,15980,15980,15980,0
|
|
20240403,135700,26560570,15980,15980,15980,15980,0
|
|
20240403,135600,26560570,15980,15980,15980,15980,0
|
|
20240403,135500,26560570,15980,15980,15980,15980,0
|
|
20240403,135400,26560570,15980,15980,15980,15980,0
|
|
20240403,135300,26560570,15980,15980,15980,15980,0
|
|
20240403,135200,26560570,15980,15980,15980,15980,0
|
|
20240403,135100,26560570,15980,15980,15980,15980,0
|
|
20240403,135000,26560570,15980,15980,15980,15980,0
|
|
20240403,134900,26560570,15980,15980,15980,15980,0
|
|
20240403,134800,26560570,15980,15980,15980,15980,0
|
|
20240403,134700,26560570,15980,15980,15980,15980,0
|
|
20240403,134600,26560570,15980,15980,15980,15980,0
|
|
20240403,134500,26560570,15980,15980,15980,15980,0
|
|
20240403,134400,26560570,15980,15980,15980,15980,0
|
|
20240403,134300,26560570,15980,15980,15980,15980,0
|
|
20240403,134200,26560570,15980,15980,15980,15980,0
|
|
20240403,134100,26560570,15980,15980,15980,15980,0
|
|
20240403,134000,26560570,15980,15980,15980,15980,0
|
|
20240403,133900,26560570,15980,15980,15980,15980,0
|
|
20240403,133800,26560570,15980,15980,15980,15980,0
|
|
20240403,133700,26560570,15980,15980,15980,15980,0
|
|
20240403,133600,26560570,15980,15980,15980,15980,0
|
|
20240403,133500,26560570,15980,15980,15980,15980,0
|
|
20240403,133400,26560570,15980,15980,15980,15980,0
|
|
20240403,133300,26560570,15980,15980,15980,15980,0
|
|
20240403,133200,26560570,15980,15980,15980,15980,0
|
|
20240403,133100,26560570,15980,15980,15980,15980,0
|
|
20240403,133000,26560570,15980,15980,15980,15980,0
|
|
20240403,132900,26560570,15980,15980,15980,15980,0
|
|
20240403,132800,26560570,15980,15980,15980,15980,0
|
|
20240403,132700,26560570,15980,15980,15980,15980,0
|
|
20240403,132600,26560570,15980,15980,15980,15980,0
|
|
20240403,132500,26560570,15980,15980,15980,15980,0
|
|
20240403,132400,26560570,15980,15980,15980,15980,0
|
|
20240403,132300,26560570,15980,15980,15980,15980,0
|
|
20240403,132200,26560570,15980,15980,15980,15980,0
|
|
20240403,132100,26560570,15980,15980,15980,15980,0
|
|
20240403,132000,26560570,15980,15980,15980,15980,0
|
|
20240403,131900,26560570,15980,15980,15980,15980,0
|
|
20240403,131800,26560570,15980,15980,15980,15980,0
|
|
20240403,131700,26560570,15980,15980,15980,15980,0
|
|
20240403,131600,26560570,15980,15980,15980,15980,0
|
|
20240403,131500,26560570,15980,15980,15980,15980,0
|
|
20240403,131400,26560570,15980,15980,15980,15980,0
|
|
20240403,131300,26560570,15980,15980,15980,15980,0
|
|
20240403,131200,26560570,15980,15980,15980,15980,0
|
|
20240403,131100,26560570,15980,15980,15980,15980,0
|
|
20240403,131000,26560570,15980,15980,15980,15980,0
|
|
20240403,130900,26560570,15980,15980,15980,15980,0
|
|
20240403,130800,26560570,15980,15980,15980,15980,0
|
|
20240403,130700,26560570,15980,15980,15980,15980,0
|
|
20240403,130600,26560570,15980,15980,15980,15980,0
|
|
20240403,130500,26560570,15980,15980,15980,15980,0
|
|
20240403,130400,26560570,15980,15980,15980,15980,0
|
|
20240403,130300,26560570,15980,15980,15980,15980,0
|
|
20240403,130200,26560570,15980,15980,15980,15980,0
|
|
20240403,130100,26560570,15980,15980,15980,15980,0
|
|
20240403,130000,26560570,15980,15980,15980,15980,0
|
|
20240403,125900,26560570,15980,15980,15980,15980,0
|
|
20240403,125800,26560570,15980,15980,15980,15980,0
|
|
20240403,125700,26560570,15980,15980,15980,15980,0
|
|
20240403,125600,26560570,15980,15980,15980,15980,0
|
|
20240403,125500,26560570,15980,15980,15980,15980,0
|
|
20240403,125400,26560570,15980,15980,15980,15980,0
|
|
20240403,125300,26560570,15980,15800,15980,15800,2
|
|
20240403,125200,26528790,15800,15800,15800,15800,0
|
|
20240403,125100,26528790,15800,15800,15800,15800,0
|
|
20240403,125000,26528790,15800,15800,15800,15800,0
|
|
20240403,124900,26528790,15800,15800,15800,15800,0
|
|
20240403,124800,26528790,15800,15800,15800,15800,0
|
|
20240403,124700,26528790,15800,15800,15800,15800,0
|
|
20240403,124600,26528790,15800,15800,15800,15800,0
|
|
20240403,124500,26528790,15800,15800,15800,15800,0
|
|
20240403,124400,26528790,15800,15800,15800,15800,0
|
|
20240403,124300,26528790,15800,15800,15800,15800,0
|
|
20240403,124200,26528790,15800,15800,15800,15800,0
|
|
20240403,124100,26528790,15800,15800,15800,15800,0
|
|
20240403,124000,26528790,15800,15800,15800,15800,0
|
|
20240403,123900,26528790,15800,15800,15800,15800,0
|
|
20240403,123800,26528790,15800,15800,15800,15800,0
|
|
20240403,123700,26528790,15800,15800,15800,15800,0
|
|
20240403,123600,26528790,15800,15800,15800,15800,0
|
|
20240403,123500,26528790,15800,15800,15800,15800,0
|
|
20240403,123400,26528790,15800,15800,15800,15800,0
|
|
20240403,123300,26528790,15800,15800,15800,15800,0
|
|
20240403,123200,26528790,15800,15800,15800,15800,0
|
|
20240403,123100,26528790,15800,15800,15800,15800,0
|
|
20240403,123000,26528790,15800,15800,15800,15800,0
|
|
20240403,122900,26528790,15800,15800,15800,15800,0
|
|
20240403,122800,26528790,15800,15800,15800,15800,0
|
|
20240403,122700,26528790,15800,15800,15800,15800,0
|
|
20240403,122600,26528790,15800,15800,15800,15800,0
|
|
20240403,122500,26528790,15800,15800,15800,15800,0
|
|
20240403,122400,26528790,15800,15800,15800,15800,0
|
|
20240403,122300,26528790,15800,15800,15800,15800,0
|
|
20240403,122200,26528790,15800,15800,15800,15800,0
|
|
20240403,122100,26528790,15800,15800,15800,15800,0
|
|
20240403,122000,26528790,15800,15800,15800,15800,0
|
|
20240403,121900,26528790,15800,15800,15800,15800,0
|
|
20240403,121800,26528790,15800,15800,15800,15800,0
|
|
20240403,121700,26528790,15800,15800,15800,15800,0
|
|
20240403,121600,26528790,15800,15800,15800,15800,0
|
|
20240403,121500,26528790,15800,15800,15800,15800,0
|
|
20240403,121400,26528790,15800,15800,15800,15800,0
|
|
20240403,121300,26528790,15800,15800,15800,15800,0
|
|
20240403,121200,26528790,15800,15800,15800,15800,0
|
|
20240403,121100,26528790,15800,15800,15800,15800,0
|
|
20240403,121000,26528790,15800,15800,15800,15800,0
|
|
20240403,120900,26528790,15800,15800,15800,15800,0
|
|
20240403,120800,26528790,15800,15800,15800,15800,0
|
|
20240403,120700,26528790,15800,15800,15800,15800,0
|
|
20240403,120600,26528790,15800,15800,15800,15800,0
|
|
20240403,120500,26528790,15800,15800,15800,15800,0
|
|
20240403,120400,26528790,15800,15800,15800,15800,0
|
|
20240403,120300,26528790,15800,15800,15800,15800,0
|
|
20240403,120200,26528790,15800,15800,15800,15800,0
|
|
20240403,120100,26528790,15800,15800,15800,15800,0
|
|
20240403,120000,26528790,15800,15800,15800,15800,0
|
|
20240403,115900,26528790,15800,15790,15800,15790,500
|
|
20240403,115800,18628800,15500,15500,15500,15500,0
|
|
20240403,115700,18628800,15500,15500,15500,15500,0
|
|
20240403,115600,18628800,15500,15500,15500,15500,0
|
|
20240403,115500,18628800,15500,15500,15500,15500,0
|
|
20240403,115400,18628800,15500,15500,15500,15500,0
|
|
20240403,115300,18628800,15500,15500,15500,15500,0
|
|
20240403,115200,18628800,15500,15500,15500,15500,0
|
|
20240403,115100,18628800,15500,15500,15500,15500,0
|
|
20240403,115000,18628800,15500,15500,15500,15500,0
|
|
20240403,114900,18628800,15500,15500,15500,15500,0
|
|
20240403,114800,18628800,15500,15500,15500,15500,0
|
|
20240403,114700,18628800,15500,15500,15500,15500,0
|
|
20240403,114600,18628800,15500,15500,15500,15500,0
|
|
20240403,114500,18628800,15500,15500,15500,15500,0
|
|
20240403,114400,18628800,15500,15500,15500,15500,0
|
|
20240403,114300,18628800,15500,15500,15500,15500,0
|
|
20240403,114200,18628800,15500,15500,15500,15500,0
|
|
20240403,114100,18628800,15500,15500,15500,15500,0
|
|
20240403,114000,18628800,15500,15500,15500,15500,0
|
|
20240403,113900,18628800,15500,15500,15500,15500,0
|
|
20240403,113800,18628800,15500,15500,15500,15500,0
|
|
20240403,113700,18628800,15500,15500,15500,15500,0
|
|
20240403,113600,18628800,15500,15500,15500,15500,0
|
|
20240403,113500,18628800,15500,15500,15500,15500,0
|
|
20240403,113400,18628800,15500,15500,15500,15500,0
|
|
20240403,113300,18628800,15500,15500,15500,15500,0
|
|
20240403,113200,18628800,15500,15500,15500,15500,0
|
|
20240403,113100,18628800,15500,15500,15500,15500,0
|
|
20240403,113000,18628800,15500,15500,15500,15500,0
|
|
20240403,112900,18628800,15500,15500,15500,15500,0
|
|
20240403,112800,18628800,15500,15500,15500,15500,0
|
|
20240403,112700,18628800,15500,15500,15500,15500,0
|
|
20240403,112600,18628800,15500,15500,15500,15500,0
|
|
20240403,112500,18628800,15500,15500,15500,15500,0
|
|
20240403,112400,18628800,15500,15500,15500,15500,0
|
|
20240403,112300,18628800,15500,15500,15500,15500,0
|
|
20240403,112200,18628800,15500,15500,15500,15500,0
|
|
20240403,112100,18628800,15500,15500,15500,15500,0
|
|
20240403,112000,18628800,15500,15500,15500,15500,0
|
|
20240403,111900,18628800,15500,15500,15500,15500,0
|
|
20240403,111800,18628800,15500,15500,15500,15500,0
|
|
20240403,111700,18628800,15500,15500,15500,15500,0
|
|
20240403,111600,18628800,15500,15500,15500,15500,0
|
|
20240403,111500,18628800,15500,15500,15500,15500,0
|
|
20240403,111400,18628800,15500,15500,15500,15500,0
|
|
20240403,111300,18628800,15500,15500,15500,15500,0
|
|
20240403,111200,18628800,15500,15500,15500,15500,0
|
|
20240403,111100,18628800,15500,15500,15500,15500,0
|
|
20240403,111000,18628800,15500,15500,15500,15500,0
|
|
20240403,110900,18628800,15500,15500,15500,15500,0
|
|
20240403,110800,18628800,15500,15500,15500,15500,0
|
|
20240403,110700,18628800,15500,15500,15500,15500,0
|
|
20240403,110600,18628800,15500,15500,15500,15500,0
|
|
20240403,110500,18628800,15500,15500,15500,15500,0
|
|
20240403,110400,18628800,15500,15500,15500,15500,0
|
|
20240403,110300,18628800,15500,15500,15500,15500,0
|
|
20240403,110200,18628800,15500,15500,15500,15500,0
|
|
20240403,110100,18628800,15500,15500,15500,15500,0
|
|
20240403,110000,18628800,15500,15500,15500,15500,0
|
|
20240403,105900,18628800,15500,15500,15500,15500,0
|
|
20240403,105800,18628800,15500,15500,15500,15500,0
|
|
20240403,105700,18628800,15500,15500,15500,15500,0
|
|
20240403,105600,18628800,15500,15500,15500,15500,0
|
|
20240403,105500,18628800,15500,15500,15500,15500,0
|
|
20240403,105400,18628800,15500,15500,15500,15500,0
|
|
20240403,105300,18628800,15500,15500,15500,15500,0
|
|
20240403,105200,18628800,15500,15500,15500,15500,0
|
|
20240403,105100,18628800,15500,15500,15500,15500,490
|
|
20240403,105000,11033800,15490,15490,15490,15490,110
|
|
20240403,104900,9329900,15480,15480,15480,15480,0
|
|
20240403,104800,9329900,15480,15480,15480,15480,0
|
|
20240403,104700,9329900,15480,15480,15480,15480,0
|
|
20240403,104600,9329900,15480,15480,15480,15480,0
|
|
20240403,104500,9329900,15480,15480,15480,15480,0
|
|
20240403,104400,9329900,15480,15480,15480,15480,0
|
|
20240403,104300,9329900,15480,15480,15480,15480,0
|
|
20240403,104200,9329900,15480,15480,15480,15480,0
|
|
20240403,104100,9329900,15480,15480,15480,15480,72
|
|
20240403,104000,8215340,15030,15030,15030,15030,0
|
|
20240403,103900,8215340,15030,15030,15450,15030,80
|
|
20240403,103800,6980180,15450,15450,15450,15030,175
|
|
20240403,103700,4276850,15030,15440,15450,15030,274
|
|
20240403,103600,45920,15450,15450,15450,15450,0
|
|
20240403,103500,45920,15450,15450,15450,15450,0
|
|
20240403,103400,45920,15450,15450,15450,15450,0
|
|
20240403,103300,45920,15450,15450,15450,15450,0
|
|
20240403,103200,45920,15450,15450,15450,15450,0
|
|
20240403,103100,45920,15450,15450,15450,15450,0
|
|
20240403,103000,45920,15450,15450,15450,15450,0
|
|
20240403,102900,45920,15450,15450,15450,15450,0
|
|
20240403,102800,45920,15450,15450,15450,15450,0
|
|
20240403,102700,45920,15450,15450,15450,15450,0
|
|
20240403,102600,45920,15450,15450,15450,15450,0
|
|
20240403,102500,45920,15450,15450,15450,15450,0
|
|
20240403,102400,45920,15450,15450,15450,15450,0
|
|
20240403,102300,45920,15450,15450,15450,15450,0
|
|
20240403,102200,45920,15450,15450,15450,15450,1
|
|
20240403,102100,30470,15010,15010,15010,15010,0
|
|
20240403,102000,30470,15010,15010,15010,15010,0
|
|
20240403,101900,30470,15010,15010,15010,15010,0
|
|
20240403,101800,30470,15010,15010,15010,15010,0
|
|
20240403,101700,30470,15010,15010,15010,15010,0
|
|
20240403,101600,30470,15010,15010,15010,15010,0
|
|
20240403,101500,30470,15010,15010,15010,15010,0
|
|
20240403,101400,30470,15010,15010,15010,15010,0
|
|
20240403,101300,30470,15010,15010,15010,15010,0
|
|
20240403,101200,30470,15010,15010,15010,15010,0
|
|
20240403,101100,30470,15010,15010,15010,15010,0
|
|
20240403,101000,30470,15010,15010,15010,15010,0
|
|
20240403,100900,30470,15010,15010,15010,15010,0
|
|
20240403,100800,30470,15010,15010,15010,15010,0
|
|
20240403,100700,30470,15010,15010,15010,15010,0
|
|
20240403,100600,30470,15010,15010,15010,15010,0
|
|
20240403,100500,30470,15010,15010,15010,15010,0
|
|
20240403,100400,30470,15010,15010,15010,15010,0
|
|
20240403,100300,30470,15010,15010,15010,15010,0
|
|
20240403,100200,30470,15010,15010,15010,15010,0
|
|
20240403,100100,30470,15010,15010,15010,15010,0
|
|
20240403,100000,30470,15010,15010,15010,15010,0
|
|
20240403,095900,30470,15010,15010,15010,15010,0
|
|
20240403,095800,30470,15010,15010,15010,15010,0
|
|
20240403,095700,30470,15010,15010,15010,15010,0
|
|
20240403,095600,30470,15010,15010,15010,15010,0
|
|
20240403,095500,30470,15010,15010,15010,15010,1
|
|
20240403,095400,15460,15460,15460,15460,15460,0
|
|
20240403,095300,15460,15460,15460,15460,15460,0
|
|
20240403,095200,15460,15460,15460,15460,15460,0
|
|
20240403,095100,15460,15460,15460,15460,15460,0
|
|
20240403,095000,15460,15460,15460,15460,15460,0
|
|
20240403,094900,15460,15460,15460,15460,15460,1
|
|
20240403,094800,0,15400,15400,15400,15400,0
|
|
20240403,094700,0,15400,15400,15400,15400,0
|
|
20240403,094600,0,15400,15400,15400,15400,0
|
|
20240403,094500,0,15400,15400,15400,15400,0
|
|
20240403,094400,0,15400,15400,15400,15400,0
|
|
20240403,094300,0,15400,15400,15400,15400,0
|
|
20240403,094200,0,15400,15400,15400,15400,0
|
|
20240403,094100,0,15400,15400,15400,15400,0
|
|
20240403,094000,0,15400,15400,15400,15400,0
|
|
20240403,093900,0,15400,15400,15400,15400,0
|
|
20240403,093800,0,15400,15400,15400,15400,0
|
|
20240403,093700,0,15400,15400,15400,15400,0
|
|
20240403,093600,0,15400,15400,15400,15400,0
|
|
20240403,093500,0,15400,15400,15400,15400,0
|
|
20240403,093400,0,15400,15400,15400,15400,0
|
|
20240403,093300,0,15400,15400,15400,15400,0
|
|
20240403,093200,0,15400,15400,15400,15400,0
|
|
20240403,093100,0,15400,15400,15400,15400,0
|
|
20240403,093000,0,15400,15400,15400,15400,0
|
|
20240403,092900,0,15400,15400,15400,15400,0
|
|
20240403,092800,0,15400,15400,15400,15400,0
|
|
20240403,092700,0,15400,15400,15400,15400,0
|
|
20240403,092600,0,15400,15400,15400,15400,0
|
|
20240403,092500,0,15400,15400,15400,15400,0
|
|
20240403,092400,0,15400,15400,15400,15400,0
|
|
20240403,092300,0,15400,15400,15400,15400,0
|
|
20240403,092200,0,15400,15400,15400,15400,0
|
|
20240403,092100,0,15400,15400,15400,15400,0
|
|
20240403,092000,0,15400,15400,15400,15400,0
|
|
20240403,091900,0,15400,15400,15400,15400,0
|
|
20240403,091800,0,15400,15400,15400,15400,0
|
|
20240403,091700,0,15400,15400,15400,15400,0
|
|
20240403,091600,0,15400,15400,15400,15400,0
|
|
20240403,091500,0,15400,15400,15400,15400,0
|
|
20240403,091400,0,15400,15400,15400,15400,0
|
|
20240403,091300,0,15400,15400,15400,15400,0
|
|
20240403,091200,0,15400,15400,15400,15400,0
|
|
20240403,091100,0,15400,15400,15400,15400,0
|
|
20240403,091000,0,15400,15400,15400,15400,0
|
|
20240403,090900,0,15400,15400,15400,15400,0
|
|
20240403,090800,0,15400,15400,15400,15400,0
|
|
20240403,090700,0,15400,15400,15400,15400,0
|
|
20240403,090600,0,15400,15400,15400,15400,0
|
|
20240403,090500,0,15400,15400,15400,15400,0
|
|
20240403,090400,0,15400,15400,15400,15400,0
|
|
20240403,090300,0,15400,15400,15400,15400,0
|
|
20240403,090200,0,15400,15400,15400,15400,0
|
|
20240403,090100,0,15400,15400,15400,15400,0
|
|
20240403,090000,0,15400,15400,15400,15400,0
|