716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240405,205300,6499450,15500,15490,15500,15490,195
|
|
20240405,205200,6499450,15500,15500,15500,15500,0
|
|
20240405,205100,6499450,15500,15500,15500,15500,0
|
|
20240405,205000,6499450,15500,15500,15500,15500,0
|
|
20240405,204900,6499450,15500,15500,15500,15500,0
|
|
20240405,204800,6499450,15500,15500,15500,15500,0
|
|
20240405,204700,6499450,15500,15500,15500,15500,0
|
|
20240405,204600,6499450,15500,15500,15500,15500,0
|
|
20240405,204500,6499450,15500,15500,15500,15500,0
|
|
20240405,204400,6499450,15500,15500,15500,15500,0
|
|
20240405,204300,6499450,15500,15500,15500,15500,0
|
|
20240405,204200,6499450,15500,15500,15500,15500,0
|
|
20240405,204100,6499450,15500,15500,15500,15500,0
|
|
20240405,204000,6499450,15500,15500,15500,15500,0
|
|
20240405,203900,6499450,15500,15500,15500,15500,0
|
|
20240405,203800,6499450,15500,15500,15500,15500,0
|
|
20240405,203700,6499450,15500,15500,15500,15500,0
|
|
20240405,203600,6499450,15500,15500,15500,15500,0
|
|
20240405,203500,6499450,15500,15500,15500,15500,0
|
|
20240405,203400,6499450,15500,15500,15500,15500,0
|
|
20240405,203300,6499450,15500,15500,15500,15500,0
|
|
20240405,203200,6499450,15500,15500,15500,15500,0
|
|
20240405,203100,6499450,15500,15500,15500,15500,0
|
|
20240405,203000,6499450,15500,15500,15500,15500,0
|
|
20240405,202900,6499450,15500,15500,15500,15500,0
|
|
20240405,202800,6499450,15500,15500,15500,15500,0
|
|
20240405,202700,6499450,15500,15500,15500,15500,0
|
|
20240405,202600,6499450,15500,15500,15500,15500,0
|
|
20240405,202500,6499450,15500,15500,15500,15500,0
|
|
20240405,202400,6499450,15500,15500,15500,15500,0
|
|
20240405,202300,6499450,15500,15490,15500,15490,195
|
|
20240405,202200,6499450,15500,15500,15500,15500,0
|
|
20240405,202100,6499450,15500,15500,15500,15500,0
|
|
20240405,202000,6499450,15500,15500,15500,15500,0
|
|
20240405,201900,6499450,15500,15500,15500,15500,0
|
|
20240405,201800,6499450,15500,15500,15500,15500,0
|
|
20240405,201700,6499450,15500,15500,15500,15500,0
|
|
20240405,201600,6499450,15500,15500,15500,15500,0
|
|
20240405,201500,6499450,15500,15500,15500,15500,0
|
|
20240405,201400,6499450,15500,15500,15500,15500,0
|
|
20240405,201300,6499450,15500,15500,15500,15500,0
|
|
20240405,201200,6499450,15500,15500,15500,15500,0
|
|
20240405,201100,6499450,15500,15500,15500,15500,0
|
|
20240405,201000,6499450,15500,15500,15500,15500,0
|
|
20240405,200900,6499450,15500,15500,15500,15500,0
|
|
20240405,200800,6499450,15500,15500,15500,15500,0
|
|
20240405,200700,6499450,15500,15500,15500,15500,0
|
|
20240405,200600,6499450,15500,15500,15500,15500,0
|
|
20240405,200500,6499450,15500,15500,15500,15500,0
|
|
20240405,200400,6499450,15500,15500,15500,15500,0
|
|
20240405,200300,6499450,15500,15500,15500,15500,0
|
|
20240405,200200,6499450,15500,15500,15500,15500,0
|
|
20240405,200100,6499450,15500,15500,15500,15500,0
|
|
20240405,200000,6499450,15500,15500,15500,15500,0
|
|
20240405,195900,6499450,15500,15500,15500,15500,0
|
|
20240405,195800,6499450,15500,15500,15500,15500,0
|
|
20240405,195700,6499450,15500,15500,15500,15500,0
|
|
20240405,195600,6499450,15500,15500,15500,15500,0
|
|
20240405,195500,6499450,15500,15500,15500,15500,0
|
|
20240405,195400,6499450,15500,15500,15500,15500,0
|
|
20240405,195300,6499450,15500,15490,15500,15490,195
|
|
20240405,195200,6499450,15500,15500,15500,15500,0
|
|
20240405,195100,6499450,15500,15500,15500,15500,0
|
|
20240405,195000,6499450,15500,15500,15500,15500,0
|
|
20240405,194900,6499450,15500,15500,15500,15500,0
|
|
20240405,194800,6499450,15500,15500,15500,15500,0
|
|
20240405,194700,6499450,15500,15500,15500,15500,0
|
|
20240405,194600,6499450,15500,15500,15500,15500,0
|
|
20240405,194500,6499450,15500,15500,15500,15500,0
|
|
20240405,194400,6499450,15500,15500,15500,15500,0
|
|
20240405,194300,6499450,15500,15500,15500,15500,0
|
|
20240405,194200,6499450,15500,15500,15500,15500,0
|
|
20240405,194100,6499450,15500,15500,15500,15500,0
|
|
20240405,194000,6499450,15500,15500,15500,15500,0
|
|
20240405,193900,6499450,15500,15500,15500,15500,0
|
|
20240405,193800,6499450,15500,15500,15500,15500,0
|
|
20240405,193700,6499450,15500,15500,15500,15500,0
|
|
20240405,193600,6499450,15500,15500,15500,15500,0
|
|
20240405,193500,6499450,15500,15500,15500,15500,0
|
|
20240405,193400,6499450,15500,15500,15500,15500,0
|
|
20240405,193300,6499450,15500,15500,15500,15500,0
|
|
20240405,193200,6499450,15500,15500,15500,15500,0
|
|
20240405,193100,6499450,15500,15500,15500,15500,0
|
|
20240405,193000,6499450,15500,15500,15500,15500,0
|
|
20240405,192900,6499450,15500,15500,15500,15500,0
|
|
20240405,192800,6499450,15500,15500,15500,15500,0
|
|
20240405,192700,6499450,15500,15500,15500,15500,0
|
|
20240405,192600,6499450,15500,15500,15500,15500,0
|
|
20240405,192500,6499450,15500,15500,15500,15500,0
|
|
20240405,192400,6499450,15500,15500,15500,15500,0
|
|
20240405,192300,6499450,15500,15490,15500,15490,195
|
|
20240405,192200,6499450,15500,15500,15500,15500,0
|
|
20240405,192100,6499450,15500,15500,15500,15500,0
|
|
20240405,192000,6499450,15500,15500,15500,15500,0
|
|
20240405,191900,6499450,15500,15500,15500,15500,0
|
|
20240405,191800,6499450,15500,15500,15500,15500,0
|
|
20240405,191700,6499450,15500,15500,15500,15500,0
|
|
20240405,191600,6499450,15500,15500,15500,15500,0
|
|
20240405,191500,6499450,15500,15500,15500,15500,0
|
|
20240405,191400,6499450,15500,15500,15500,15500,0
|
|
20240405,191300,6499450,15500,15500,15500,15500,0
|
|
20240405,191200,6499450,15500,15500,15500,15500,0
|
|
20240405,191100,6499450,15500,15500,15500,15500,0
|
|
20240405,191000,6499450,15500,15500,15500,15500,0
|
|
20240405,190900,6499450,15500,15500,15500,15500,0
|
|
20240405,190800,6499450,15500,15500,15500,15500,0
|
|
20240405,190700,6499450,15500,15500,15500,15500,0
|
|
20240405,190600,6499450,15500,15500,15500,15500,0
|
|
20240405,190500,6499450,15500,15500,15500,15500,0
|
|
20240405,190400,6499450,15500,15500,15500,15500,0
|
|
20240405,190300,6499450,15500,15500,15500,15500,0
|
|
20240405,190200,6499450,15500,15500,15500,15500,0
|
|
20240405,190100,6499450,15500,15500,15500,15500,0
|
|
20240405,190000,6499450,15500,15500,15500,15500,0
|
|
20240405,185900,6499450,15500,15500,15500,15500,0
|
|
20240405,185800,6499450,15500,15500,15500,15500,0
|
|
20240405,185700,6499450,15500,15500,15500,15500,0
|
|
20240405,185600,6499450,15500,15500,15500,15500,0
|
|
20240405,185500,6499450,15500,15500,15500,15500,0
|
|
20240405,185400,6499450,15500,15500,15500,15500,0
|
|
20240405,185300,6499450,15500,15490,15500,15490,195
|
|
20240405,185200,6499450,15500,15500,15500,15500,0
|
|
20240405,185100,6499450,15500,15500,15500,15500,0
|
|
20240405,185000,6499450,15500,15500,15500,15500,0
|
|
20240405,184900,6499450,15500,15500,15500,15500,0
|
|
20240405,184800,6499450,15500,15500,15500,15500,0
|
|
20240405,184700,6499450,15500,15500,15500,15500,0
|
|
20240405,184600,6499450,15500,15500,15500,15500,0
|
|
20240405,184500,6499450,15500,15500,15500,15500,0
|
|
20240405,184400,6499450,15500,15500,15500,15500,0
|
|
20240405,184300,6499450,15500,15500,15500,15500,0
|
|
20240405,184200,6499450,15500,15500,15500,15500,0
|
|
20240405,184100,6499450,15500,15500,15500,15500,0
|
|
20240405,184000,6499450,15500,15500,15500,15500,0
|
|
20240405,183900,6499450,15500,15500,15500,15500,0
|
|
20240405,183800,6499450,15500,15500,15500,15500,0
|
|
20240405,183700,6499450,15500,15500,15500,15500,0
|
|
20240405,183600,6499450,15500,15500,15500,15500,0
|
|
20240405,183500,6499450,15500,15500,15500,15500,0
|
|
20240405,183400,6499450,15500,15500,15500,15500,0
|
|
20240405,183300,6499450,15500,15500,15500,15500,0
|
|
20240405,183200,6499450,15500,15500,15500,15500,0
|
|
20240405,183100,6499450,15500,15500,15500,15500,0
|
|
20240405,183000,6499450,15500,15500,15500,15500,0
|
|
20240405,182900,6499450,15500,15500,15500,15500,0
|
|
20240405,182800,6499450,15500,15500,15500,15500,0
|
|
20240405,182700,6499450,15500,15500,15500,15500,0
|
|
20240405,182600,6499450,15500,15500,15500,15500,0
|
|
20240405,182500,6499450,15500,15500,15500,15500,0
|
|
20240405,182400,6499450,15500,15500,15500,15500,0
|
|
20240405,182300,6499450,15500,15490,15500,15490,195
|
|
20240405,182200,6499450,15500,15500,15500,15500,0
|
|
20240405,182100,6499450,15500,15500,15500,15500,0
|
|
20240405,182000,6499450,15500,15500,15500,15500,0
|
|
20240405,181900,6499450,15500,15500,15500,15500,0
|
|
20240405,181800,6499450,15500,15500,15500,15500,0
|
|
20240405,181700,6499450,15500,15500,15500,15500,0
|
|
20240405,181600,6499450,15500,15500,15500,15500,0
|
|
20240405,181500,6499450,15500,15500,15500,15500,0
|
|
20240405,181400,6499450,15500,15500,15500,15500,0
|
|
20240405,181300,6499450,15500,15500,15500,15500,0
|
|
20240405,181200,6499450,15500,15500,15500,15500,0
|
|
20240405,181100,6499450,15500,15500,15500,15500,0
|
|
20240405,181000,6499450,15500,15500,15500,15500,0
|
|
20240405,180900,6499450,15500,15500,15500,15500,0
|
|
20240405,180800,6499450,15500,15500,15500,15500,0
|
|
20240405,180700,6499450,15500,15500,15500,15500,0
|
|
20240405,180600,6499450,15500,15500,15500,15500,0
|
|
20240405,180500,6499450,15500,15500,15500,15500,0
|
|
20240405,180400,6499450,15500,15500,15500,15500,0
|
|
20240405,180300,6499450,15500,15500,15500,15500,0
|
|
20240405,180200,6499450,15500,15500,15500,15500,0
|
|
20240405,180100,6499450,15500,15500,15500,15500,0
|
|
20240405,180000,6499450,15500,15500,15500,15500,0
|
|
20240405,175900,6499450,15500,15500,15500,15500,0
|
|
20240405,175800,6499450,15500,15500,15500,15500,0
|
|
20240405,175700,6499450,15500,15500,15500,15500,0
|
|
20240405,175600,6499450,15500,15500,15500,15500,0
|
|
20240405,175500,6499450,15500,15500,15500,15500,0
|
|
20240405,175400,6499450,15500,15500,15500,15500,0
|
|
20240405,175300,6499450,15500,15490,15500,15490,195
|
|
20240405,175200,6499450,15500,15500,15500,15500,0
|
|
20240405,175100,6499450,15500,15500,15500,15500,0
|
|
20240405,175000,6499450,15500,15500,15500,15500,0
|
|
20240405,174900,6499450,15500,15500,15500,15500,0
|
|
20240405,174800,6499450,15500,15500,15500,15500,0
|
|
20240405,174700,6499450,15500,15500,15500,15500,0
|
|
20240405,174600,6499450,15500,15500,15500,15500,0
|
|
20240405,174500,6499450,15500,15500,15500,15500,0
|
|
20240405,174400,6499450,15500,15500,15500,15500,0
|
|
20240405,174300,6499450,15500,15500,15500,15500,0
|
|
20240405,174200,6499450,15500,15500,15500,15500,0
|
|
20240405,174100,6499450,15500,15500,15500,15500,0
|
|
20240405,174000,6499450,15500,15500,15500,15500,0
|
|
20240405,173900,6499450,15500,15500,15500,15500,0
|
|
20240405,173800,6499450,15500,15500,15500,15500,0
|
|
20240405,173700,6499450,15500,15500,15500,15500,0
|
|
20240405,173600,6499450,15500,15500,15500,15500,0
|
|
20240405,173500,6499450,15500,15500,15500,15500,0
|
|
20240405,173400,6499450,15500,15500,15500,15500,0
|
|
20240405,173300,6499450,15500,15500,15500,15500,0
|
|
20240405,173200,6499450,15500,15500,15500,15500,0
|
|
20240405,173100,6499450,15500,15500,15500,15500,0
|
|
20240405,173000,6499450,15500,15500,15500,15500,0
|
|
20240405,172900,6499450,15500,15500,15500,15500,0
|
|
20240405,172800,6499450,15500,15500,15500,15500,0
|
|
20240405,172700,6499450,15500,15500,15500,15500,0
|
|
20240405,172600,6499450,15500,15500,15500,15500,0
|
|
20240405,172500,6499450,15500,15500,15500,15500,0
|
|
20240405,172400,6499450,15500,15500,15500,15500,0
|
|
20240405,172300,6499450,15500,15490,15500,15490,195
|
|
20240405,172200,6499450,15500,15500,15500,15500,0
|
|
20240405,172100,6499450,15500,15500,15500,15500,0
|
|
20240405,172000,6499450,15500,15500,15500,15500,0
|
|
20240405,171900,6499450,15500,15500,15500,15500,0
|
|
20240405,171800,6499450,15500,15500,15500,15500,0
|
|
20240405,171700,6499450,15500,15500,15500,15500,0
|
|
20240405,171600,6499450,15500,15500,15500,15500,0
|
|
20240405,171500,6499450,15500,15500,15500,15500,0
|
|
20240405,171400,6499450,15500,15500,15500,15500,0
|
|
20240405,171300,6499450,15500,15500,15500,15500,0
|
|
20240405,171200,6499450,15500,15500,15500,15500,0
|
|
20240405,171100,6499450,15500,15500,15500,15500,0
|
|
20240405,171000,6499450,15500,15500,15500,15500,0
|
|
20240405,170900,6499450,15500,15500,15500,15500,0
|
|
20240405,170800,6499450,15500,15500,15500,15500,0
|
|
20240405,170700,6499450,15500,15500,15500,15500,0
|
|
20240405,170600,6499450,15500,15500,15500,15500,0
|
|
20240405,170500,6499450,15500,15500,15500,15500,0
|
|
20240405,170400,6499450,15500,15500,15500,15500,0
|
|
20240405,170300,6499450,15500,15500,15500,15500,0
|
|
20240405,170200,6499450,15500,15500,15500,15500,0
|
|
20240405,170100,6499450,15500,15500,15500,15500,0
|
|
20240405,170000,6499450,15500,15500,15500,15500,0
|
|
20240405,165900,6499450,15500,15500,15500,15500,0
|
|
20240405,165800,6499450,15500,15500,15500,15500,0
|
|
20240405,165700,6499450,15500,15500,15500,15500,0
|
|
20240405,165600,6499450,15500,15500,15500,15500,0
|
|
20240405,165500,6499450,15500,15500,15500,15500,0
|
|
20240405,165400,6499450,15500,15500,15500,15500,0
|
|
20240405,165300,6499450,15500,15490,15500,15490,195
|
|
20240405,165200,6499450,15500,15500,15500,15500,0
|
|
20240405,165100,6499450,15500,15500,15500,15500,0
|
|
20240405,165000,6499450,15500,15500,15500,15500,0
|
|
20240405,164900,6499450,15500,15500,15500,15500,0
|
|
20240405,164800,6499450,15500,15500,15500,15500,0
|
|
20240405,164700,6499450,15500,15500,15500,15500,0
|
|
20240405,164600,6499450,15500,15500,15500,15500,0
|
|
20240405,164500,6499450,15500,15500,15500,15500,0
|
|
20240405,164400,6499450,15500,15500,15500,15500,0
|
|
20240405,164300,6499450,15500,15500,15500,15500,0
|
|
20240405,164200,6499450,15500,15500,15500,15500,0
|
|
20240405,164100,6499450,15500,15500,15500,15500,0
|
|
20240405,164000,6499450,15500,15500,15500,15500,0
|
|
20240405,163900,6499450,15500,15500,15500,15500,0
|
|
20240405,163800,6499450,15500,15500,15500,15500,0
|
|
20240405,163700,6499450,15500,15500,15500,15500,0
|
|
20240405,163600,6499450,15500,15500,15500,15500,0
|
|
20240405,163500,6499450,15500,15500,15500,15500,0
|
|
20240405,163400,6499450,15500,15500,15500,15500,0
|
|
20240405,163300,6499450,15500,15500,15500,15500,0
|
|
20240405,163200,6499450,15500,15500,15500,15500,0
|
|
20240405,163100,6499450,15500,15500,15500,15500,0
|
|
20240405,163000,6499450,15500,15500,15500,15500,0
|
|
20240405,162900,6499450,15500,15500,15500,15500,0
|
|
20240405,162800,6499450,15500,15500,15500,15500,0
|
|
20240405,162700,6499450,15500,15500,15500,15500,0
|
|
20240405,162600,6499450,15500,15500,15500,15500,0
|
|
20240405,162500,6499450,15500,15500,15500,15500,0
|
|
20240405,162400,6499450,15500,15500,15500,15500,0
|
|
20240405,162300,6499450,15500,15490,15500,15490,195
|
|
20240405,162200,6499450,15500,15500,15500,15500,0
|
|
20240405,162100,6499450,15500,15500,15500,15500,0
|
|
20240405,162000,6499450,15500,15500,15500,15500,0
|
|
20240405,161900,6499450,15500,15500,15500,15500,0
|
|
20240405,161800,6499450,15500,15500,15500,15500,0
|
|
20240405,161700,6499450,15500,15500,15500,15500,0
|
|
20240405,161600,6499450,15500,15500,15500,15500,0
|
|
20240405,161500,6499450,15500,15500,15500,15500,0
|
|
20240405,161400,6499450,15500,15500,15500,15500,0
|
|
20240405,161300,6499450,15500,15500,15500,15500,0
|
|
20240405,161200,6499450,15500,15500,15500,15500,0
|
|
20240405,161100,6499450,15500,15500,15500,15500,0
|
|
20240405,161000,6499450,15500,15500,15500,15500,0
|
|
20240405,160900,6499450,15500,15500,15500,15500,0
|
|
20240405,160800,6499450,15500,15500,15500,15500,0
|
|
20240405,160700,6499450,15500,15500,15500,15500,0
|
|
20240405,160600,6499450,15500,15500,15500,15500,0
|
|
20240405,160500,6499450,15500,15500,15500,15500,0
|
|
20240405,160400,6499450,15500,15500,15500,15500,0
|
|
20240405,160300,6499450,15500,15500,15500,15500,0
|
|
20240405,160200,6499450,15500,15500,15500,15500,0
|
|
20240405,160100,6499450,15500,15500,15500,15500,0
|
|
20240405,160000,6499450,15500,15500,15500,15500,0
|
|
20240405,155900,6499450,15500,15500,15500,15500,0
|
|
20240405,155800,6499450,15500,15500,15500,15500,0
|
|
20240405,155700,6499450,15500,15500,15500,15500,0
|
|
20240405,155600,6499450,15500,15500,15500,15500,0
|
|
20240405,155500,6499450,15500,15500,15500,15500,0
|
|
20240405,155400,6499450,15500,15500,15500,15500,0
|
|
20240405,155300,6499450,15500,15490,15500,15490,195
|
|
20240405,155200,6499450,15500,15500,15500,15500,0
|
|
20240405,155100,6499450,15500,15500,15500,15500,0
|
|
20240405,155000,6499450,15500,15500,15500,15500,0
|
|
20240405,154900,6499450,15500,15500,15500,15500,0
|
|
20240405,154800,6499450,15500,15500,15500,15500,0
|
|
20240405,154700,6499450,15500,15500,15500,15500,0
|
|
20240405,154600,6499450,15500,15500,15500,15500,0
|
|
20240405,154500,6499450,15500,15500,15500,15500,0
|
|
20240405,154400,6499450,15500,15500,15500,15500,0
|
|
20240405,154300,6499450,15500,15500,15500,15500,0
|
|
20240405,154200,6499450,15500,15500,15500,15500,0
|
|
20240405,154100,6499450,15500,15500,15500,15500,0
|
|
20240405,154000,6499450,15500,15500,15500,15500,0
|
|
20240405,153900,6499450,15500,15500,15500,15500,0
|
|
20240405,153800,6499450,15500,15500,15500,15500,0
|
|
20240405,153700,6499450,15500,15500,15500,15500,0
|
|
20240405,153600,6499450,15500,15500,15500,15500,0
|
|
20240405,153500,6499450,15500,15500,15500,15500,0
|
|
20240405,153400,6499450,15500,15500,15500,15500,0
|
|
20240405,153300,6499450,15500,15500,15500,15500,0
|
|
20240405,153200,6499450,15500,15500,15500,15500,0
|
|
20240405,153100,6499450,15500,15500,15500,15500,0
|
|
20240405,153000,6499450,15500,15500,15500,15500,0
|
|
20240405,152900,6499450,15500,15500,15500,15500,0
|
|
20240405,152800,6499450,15500,15500,15500,15500,0
|
|
20240405,152700,6499450,15500,15500,15500,15500,0
|
|
20240405,152600,6499450,15500,15500,15500,15500,0
|
|
20240405,152500,6499450,15500,15500,15500,15500,0
|
|
20240405,152400,6499450,15500,15500,15500,15500,0
|
|
20240405,152300,6499450,15500,15500,15500,15500,0
|
|
20240405,152200,6499450,15500,15500,15500,15500,0
|
|
20240405,152100,6499450,15500,15500,15500,15500,0
|
|
20240405,152000,6499450,15500,15500,15500,15500,0
|
|
20240405,151900,6499450,15500,15500,15500,15500,0
|
|
20240405,151800,6499450,15500,15500,15500,15500,0
|
|
20240405,151700,6499450,15500,15500,15500,15500,0
|
|
20240405,151600,6499450,15500,15500,15500,15500,0
|
|
20240405,151500,6499450,15500,15500,15500,15500,0
|
|
20240405,151400,6499450,15500,15500,15500,15500,0
|
|
20240405,151300,6499450,15500,15500,15500,15500,0
|
|
20240405,151200,6499450,15500,15500,15500,15500,0
|
|
20240405,151100,6499450,15500,15500,15500,15500,0
|
|
20240405,151000,6499450,15500,15500,15500,15500,0
|
|
20240405,150900,6499450,15500,15500,15500,15500,0
|
|
20240405,150800,6499450,15500,15500,15500,15500,0
|
|
20240405,150700,6499450,15500,15500,15500,15500,0
|
|
20240405,150600,6499450,15500,15500,15500,15500,0
|
|
20240405,150500,6499450,15500,15500,15500,15500,0
|
|
20240405,150400,6499450,15500,15500,15500,15500,0
|
|
20240405,150300,6499450,15500,15500,15500,15500,0
|
|
20240405,150200,6499450,15500,15500,15500,15500,0
|
|
20240405,150100,6499450,15500,15500,15500,15500,0
|
|
20240405,150000,6499450,15500,15500,15500,15500,0
|
|
20240405,145900,6499450,15500,15500,15500,15500,0
|
|
20240405,145800,6499450,15500,15500,15500,15500,0
|
|
20240405,145700,6499450,15500,15500,15500,15500,0
|
|
20240405,145600,6499450,15500,15500,15500,15500,0
|
|
20240405,145500,6499450,15500,15500,15500,15500,0
|
|
20240405,145400,6499450,15500,15500,15500,15500,0
|
|
20240405,145300,6499450,15500,15500,15500,15500,0
|
|
20240405,145200,6499450,15500,15500,15500,15500,0
|
|
20240405,145100,6499450,15500,15500,15500,15500,0
|
|
20240405,145000,6499450,15500,15500,15500,15500,0
|
|
20240405,144900,6499450,15500,15500,15500,15500,0
|
|
20240405,144800,6499450,15500,15500,15500,15500,0
|
|
20240405,144700,6499450,15500,15500,15500,15500,0
|
|
20240405,144600,6499450,15500,15500,15500,15500,0
|
|
20240405,144500,6499450,15500,15500,15500,15500,0
|
|
20240405,144400,6499450,15500,15500,15500,15500,0
|
|
20240405,144300,6499450,15500,15500,15500,15500,0
|
|
20240405,144200,6499450,15500,15500,15500,15500,0
|
|
20240405,144100,6499450,15500,15500,15500,15500,0
|
|
20240405,144000,6499450,15500,15500,15500,15500,0
|
|
20240405,143900,6499450,15500,15490,15500,15490,195
|
|
20240405,143800,3477450,15490,15490,15490,15490,0
|
|
20240405,143700,3477450,15490,15490,15490,15490,0
|
|
20240405,143600,3477450,15490,15490,15490,15490,0
|
|
20240405,143500,3477450,15490,15490,15490,15490,0
|
|
20240405,143400,3477450,15490,15490,15490,15490,0
|
|
20240405,143300,3477450,15490,15490,15490,15490,0
|
|
20240405,143200,3477450,15490,15490,15490,15490,0
|
|
20240405,143100,3477450,15490,15490,15490,15490,0
|
|
20240405,143000,3477450,15490,15490,15490,15490,0
|
|
20240405,142900,3477450,15490,15490,15490,15490,0
|
|
20240405,142800,3477450,15490,15490,15490,15490,0
|
|
20240405,142700,3477450,15490,15490,15490,15490,0
|
|
20240405,142600,3477450,15490,15490,15490,15490,0
|
|
20240405,142500,3477450,15490,15490,15490,15490,0
|
|
20240405,142400,3477450,15490,15490,15490,15490,0
|
|
20240405,142300,3477450,15490,15490,15490,15490,0
|
|
20240405,142200,3477450,15490,15490,15490,15490,0
|
|
20240405,142100,3477450,15490,15490,15490,15490,0
|
|
20240405,142000,3477450,15490,15490,15490,15490,0
|
|
20240405,141900,3477450,15490,15490,15490,15490,0
|
|
20240405,141800,3477450,15490,15490,15490,15490,0
|
|
20240405,141700,3477450,15490,15490,15490,15490,0
|
|
20240405,141600,3477450,15490,15490,15490,15490,0
|
|
20240405,141500,3477450,15490,15490,15490,15490,0
|
|
20240405,141400,3477450,15490,15490,15490,15490,0
|
|
20240405,141300,3477450,15490,15490,15490,15490,0
|
|
20240405,141200,3477450,15490,15490,15490,15490,0
|
|
20240405,141100,3477450,15490,15490,15490,15490,0
|
|
20240405,141000,3477450,15490,15490,15490,15490,0
|
|
20240405,140900,3477450,15490,15490,15490,15490,0
|
|
20240405,140800,3477450,15490,15490,15490,15490,0
|
|
20240405,140700,3477450,15490,15490,15490,15490,0
|
|
20240405,140600,3477450,15490,15490,15490,15490,0
|
|
20240405,140500,3477450,15490,15490,15490,15490,0
|
|
20240405,140400,3477450,15490,15490,15490,15490,0
|
|
20240405,140300,3477450,15490,15490,15490,15490,0
|
|
20240405,140200,3477450,15490,15490,15490,15490,0
|
|
20240405,140100,3477450,15490,15490,15490,15490,0
|
|
20240405,140000,3477450,15490,15490,15490,15490,0
|
|
20240405,135900,3477450,15490,15490,15490,15490,0
|
|
20240405,135800,3477450,15490,15490,15490,15490,0
|
|
20240405,135700,3477450,15490,15490,15490,15490,0
|
|
20240405,135600,3477450,15490,15490,15490,15490,0
|
|
20240405,135500,3477450,15490,15490,15490,15490,0
|
|
20240405,135400,3477450,15490,15490,15490,15490,0
|
|
20240405,135300,3477450,15490,15490,15490,15490,0
|
|
20240405,135200,3477450,15490,15490,15490,15490,0
|
|
20240405,135100,3477450,15490,15490,15490,15490,0
|
|
20240405,135000,3477450,15490,15490,15490,15490,0
|
|
20240405,134900,3477450,15490,15490,15490,15490,0
|
|
20240405,134800,3477450,15490,15490,15490,15490,0
|
|
20240405,134700,3477450,15490,15490,15490,15490,0
|
|
20240405,134600,3477450,15490,15490,15490,15490,0
|
|
20240405,134500,3477450,15490,15490,15490,15490,0
|
|
20240405,134400,3477450,15490,15490,15490,15490,0
|
|
20240405,134300,3477450,15490,15490,15490,15490,0
|
|
20240405,134200,3477450,15490,15490,15490,15490,0
|
|
20240405,134100,3477450,15490,15490,15490,15490,0
|
|
20240405,134000,3477450,15490,15490,15490,15490,0
|
|
20240405,133900,3477450,15490,15490,15490,15490,0
|
|
20240405,133800,3477450,15490,15490,15490,15490,0
|
|
20240405,133700,3477450,15490,15490,15490,15490,0
|
|
20240405,133600,3477450,15490,15490,15490,15490,0
|
|
20240405,133500,3477450,15490,15490,15490,15490,0
|
|
20240405,133400,3477450,15490,15490,15490,15490,0
|
|
20240405,133300,3477450,15490,15490,15490,15490,0
|
|
20240405,133200,3477450,15490,15490,15490,15490,0
|
|
20240405,133100,3477450,15490,15490,15490,15490,0
|
|
20240405,133000,3477450,15490,15490,15490,15490,0
|
|
20240405,132900,3477450,15490,15490,15490,15490,0
|
|
20240405,132800,3477450,15490,15490,15490,15490,0
|
|
20240405,132700,3477450,15490,15490,15490,15490,0
|
|
20240405,132600,3477450,15490,15490,15490,15490,0
|
|
20240405,132500,3477450,15490,15490,15490,15490,0
|
|
20240405,132400,3477450,15490,15490,15490,15490,0
|
|
20240405,132300,3477450,15490,15490,15490,15490,0
|
|
20240405,132200,3477450,15490,15490,15490,15490,0
|
|
20240405,132100,3477450,15490,15490,15490,15490,0
|
|
20240405,132000,3477450,15490,15490,15490,15490,0
|
|
20240405,131900,3477450,15490,15490,15490,15490,0
|
|
20240405,131800,3477450,15490,15490,15490,15490,0
|
|
20240405,131700,3477450,15490,15490,15490,15490,0
|
|
20240405,131600,3477450,15490,15490,15490,15490,0
|
|
20240405,131500,3477450,15490,15490,15490,15490,0
|
|
20240405,131400,3477450,15490,15490,15490,15490,0
|
|
20240405,131300,3477450,15490,15490,15490,15490,0
|
|
20240405,131200,3477450,15490,15490,15490,15490,0
|
|
20240405,131100,3477450,15490,15490,15490,15490,0
|
|
20240405,131000,3477450,15490,15490,15490,15490,0
|
|
20240405,130900,3477450,15490,15490,15490,15490,0
|
|
20240405,130800,3477450,15490,15490,15490,15490,0
|
|
20240405,130700,3477450,15490,15490,15490,15490,0
|
|
20240405,130600,3477450,15490,15490,15490,15490,0
|
|
20240405,130500,3477450,15490,15490,15490,15490,0
|
|
20240405,130400,3477450,15490,15490,15490,15490,0
|
|
20240405,130300,3477450,15490,15490,15490,15490,0
|
|
20240405,130200,3477450,15490,15490,15490,15490,0
|
|
20240405,130100,3477450,15490,15490,15490,15490,0
|
|
20240405,130000,3477450,15490,15490,15490,15490,0
|
|
20240405,125900,3477450,15490,15490,15490,15490,0
|
|
20240405,125800,3477450,15490,15490,15490,15490,0
|
|
20240405,125700,3477450,15490,15490,15490,15490,0
|
|
20240405,125600,3477450,15490,15490,15490,15490,0
|
|
20240405,125500,3477450,15490,15490,15490,15490,0
|
|
20240405,125400,3477450,15490,15490,15490,15490,0
|
|
20240405,125300,3477450,15490,15490,15490,15490,0
|
|
20240405,125200,3477450,15490,15490,15490,15490,0
|
|
20240405,125100,3477450,15490,15490,15490,15490,0
|
|
20240405,125000,3477450,15490,15490,15490,15490,0
|
|
20240405,124900,3477450,15490,15490,15490,15490,0
|
|
20240405,124800,3477450,15490,15490,15490,15490,0
|
|
20240405,124700,3477450,15490,15490,15490,15490,0
|
|
20240405,124600,3477450,15490,15490,15490,15490,0
|
|
20240405,124500,3477450,15490,15490,15490,15490,0
|
|
20240405,124400,3477450,15490,15490,15490,15490,0
|
|
20240405,124300,3477450,15490,15490,15490,15490,0
|
|
20240405,124200,3477450,15490,15490,15490,15490,0
|
|
20240405,124100,3477450,15490,15490,15490,15490,0
|
|
20240405,124000,3477450,15490,15490,15490,15490,0
|
|
20240405,123900,3477450,15490,15490,15490,15490,0
|
|
20240405,123800,3477450,15490,15490,15490,15490,0
|
|
20240405,123700,3477450,15490,15490,15490,15490,0
|
|
20240405,123600,3477450,15490,15490,15490,15490,0
|
|
20240405,123500,3477450,15490,15490,15490,15490,0
|
|
20240405,123400,3477450,15490,15490,15490,15490,0
|
|
20240405,123300,3477450,15490,15490,15490,15490,0
|
|
20240405,123200,3477450,15490,15490,15490,15490,0
|
|
20240405,123100,3477450,15490,15490,15490,15490,0
|
|
20240405,123000,3477450,15490,15490,15490,15490,0
|
|
20240405,122900,3477450,15490,15490,15490,15490,0
|
|
20240405,122800,3477450,15490,15490,15490,15490,0
|
|
20240405,122700,3477450,15490,15490,15490,15490,0
|
|
20240405,122600,3477450,15490,15490,15490,15490,0
|
|
20240405,122500,3477450,15490,15490,15490,15490,0
|
|
20240405,122400,3477450,15490,15490,15490,15490,0
|
|
20240405,122300,3477450,15490,15490,15490,15490,0
|
|
20240405,122200,3477450,15490,15490,15490,15490,0
|
|
20240405,122100,3477450,15490,15490,15490,15490,0
|
|
20240405,122000,3477450,15490,15490,15490,15490,0
|
|
20240405,121900,3477450,15490,15490,15490,15490,0
|
|
20240405,121800,3477450,15490,15490,15490,15490,0
|
|
20240405,121700,3477450,15490,15490,15490,15490,0
|
|
20240405,121600,3477450,15490,15490,15490,15490,0
|
|
20240405,121500,3477450,15490,15490,15490,15490,0
|
|
20240405,121400,3477450,15490,15490,15490,15490,0
|
|
20240405,121300,3477450,15490,15490,15490,15490,0
|
|
20240405,121200,3477450,15490,15490,15490,15490,0
|
|
20240405,121100,3477450,15490,15490,15490,15490,0
|
|
20240405,121000,3477450,15490,15490,15490,15490,0
|
|
20240405,120900,3477450,15490,15490,15490,15490,0
|
|
20240405,120800,3477450,15490,15490,15490,15490,0
|
|
20240405,120700,3477450,15490,15490,15490,15490,0
|
|
20240405,120600,3477450,15490,15490,15490,15490,0
|
|
20240405,120500,3477450,15490,15490,15490,15490,0
|
|
20240405,120400,3477450,15490,15490,15490,15490,0
|
|
20240405,120300,3477450,15490,15490,15490,15490,0
|
|
20240405,120200,3477450,15490,15490,15490,15490,0
|
|
20240405,120100,3477450,15490,15490,15490,15490,0
|
|
20240405,120000,3477450,15490,15490,15490,15490,0
|
|
20240405,115900,3477450,15490,15490,15490,15490,0
|
|
20240405,115800,3477450,15490,15490,15490,15490,0
|
|
20240405,115700,3477450,15490,15490,15490,15490,0
|
|
20240405,115600,3477450,15490,15490,15490,15490,0
|
|
20240405,115500,3477450,15490,15490,15490,15490,0
|
|
20240405,115400,3477450,15490,15490,15490,15490,0
|
|
20240405,115300,3477450,15490,15490,15490,15490,0
|
|
20240405,115200,3477450,15490,15490,15490,15490,0
|
|
20240405,115100,3477450,15490,15490,15490,15490,0
|
|
20240405,115000,3477450,15490,15490,15490,15490,0
|
|
20240405,114900,3477450,15490,15490,15490,15490,0
|
|
20240405,114800,3477450,15490,15490,15490,15490,0
|
|
20240405,114700,3477450,15490,15490,15490,15490,0
|
|
20240405,114600,3477450,15490,15490,15490,15490,0
|
|
20240405,114500,3477450,15490,15490,15490,15490,0
|
|
20240405,114400,3477450,15490,15490,15490,15490,0
|
|
20240405,114300,3477450,15490,15490,15490,15490,0
|
|
20240405,114200,3477450,15490,15490,15490,15490,0
|
|
20240405,114100,3477450,15490,15490,15490,15490,0
|
|
20240405,114000,3477450,15490,15490,15490,15490,0
|
|
20240405,113900,3477450,15490,15490,15490,15490,0
|
|
20240405,113800,3477450,15490,15490,15490,15490,0
|
|
20240405,113700,3477450,15490,15490,15490,15490,0
|
|
20240405,113600,3477450,15490,15490,15490,15490,0
|
|
20240405,113500,3477450,15490,15490,15490,15490,0
|
|
20240405,113400,3477450,15490,15490,15490,15490,0
|
|
20240405,113300,3477450,15490,15490,15490,15490,0
|
|
20240405,113200,3477450,15490,15490,15490,15490,0
|
|
20240405,113100,3477450,15490,15490,15490,15490,0
|
|
20240405,113000,3477450,15490,15490,15490,15490,0
|
|
20240405,112900,3477450,15490,15490,15490,15490,0
|
|
20240405,112800,3477450,15490,15490,15490,15490,0
|
|
20240405,112700,3477450,15490,15490,15490,15490,0
|
|
20240405,112600,3477450,15490,15490,15490,15490,0
|
|
20240405,112500,3477450,15490,15490,15490,15490,0
|
|
20240405,112400,3477450,15490,15490,15490,15490,0
|
|
20240405,112300,3477450,15490,15490,15490,15490,0
|
|
20240405,112200,3477450,15490,15490,15490,15490,0
|
|
20240405,112100,3477450,15490,15490,15490,15490,0
|
|
20240405,112000,3477450,15490,15490,15490,15490,0
|
|
20240405,111900,3477450,15490,15490,15490,15490,0
|
|
20240405,111800,3477450,15490,15490,15490,15490,0
|
|
20240405,111700,3477450,15490,15490,15490,15490,0
|
|
20240405,111600,3477450,15490,15490,15490,15490,0
|
|
20240405,111500,3477450,15490,15490,15490,15490,0
|
|
20240405,111400,3477450,15490,15490,15490,15490,0
|
|
20240405,111300,3477450,15490,15490,15490,15490,0
|
|
20240405,111200,3477450,15490,15490,15490,15490,0
|
|
20240405,111100,3477450,15490,15490,15490,15490,0
|
|
20240405,111000,3477450,15490,15490,15490,15490,0
|
|
20240405,110900,3477450,15490,15490,15490,15490,0
|
|
20240405,110800,3477450,15490,15490,15490,15490,0
|
|
20240405,110700,3477450,15490,15490,15490,15490,0
|
|
20240405,110600,3477450,15490,15490,15490,15490,0
|
|
20240405,110500,3477450,15490,15490,15490,15490,0
|
|
20240405,110400,3477450,15490,15490,15490,15490,0
|
|
20240405,110300,3477450,15490,15490,15490,15490,0
|
|
20240405,110200,3477450,15490,15490,15490,15490,0
|
|
20240405,110100,3477450,15490,15490,15490,15490,0
|
|
20240405,110000,3477450,15490,15490,15490,15490,0
|
|
20240405,105900,3477450,15490,15490,15490,15490,0
|
|
20240405,105800,3477450,15490,15490,15490,15490,0
|
|
20240405,105700,3477450,15490,15490,15490,15490,0
|
|
20240405,105600,3477450,15490,15490,15490,15490,0
|
|
20240405,105500,3477450,15490,15490,15490,15490,0
|
|
20240405,105400,3477450,15490,15490,15490,15490,0
|
|
20240405,105300,3477450,15490,15490,15490,15490,0
|
|
20240405,105200,3477450,15490,15490,15490,15490,0
|
|
20240405,105100,3477450,15490,15490,15490,15490,0
|
|
20240405,105000,3477450,15490,15490,15490,15490,0
|
|
20240405,104900,3477450,15490,15490,15490,15490,0
|
|
20240405,104800,3477450,15490,15490,15490,15490,0
|
|
20240405,104700,3477450,15490,15490,15490,15490,51
|
|
20240405,104600,2687460,15190,15190,15190,15190,0
|
|
20240405,104500,2687460,15190,15190,15190,15190,0
|
|
20240405,104400,2687460,15190,15190,15190,15190,0
|
|
20240405,104300,2687460,15190,15190,15190,15190,0
|
|
20240405,104200,2687460,15190,15190,15190,15190,0
|
|
20240405,104100,2687460,15190,15190,15190,15190,0
|
|
20240405,104000,2687460,15190,15190,15190,15190,0
|
|
20240405,103900,2687460,15190,15190,15190,15190,0
|
|
20240405,103800,2687460,15190,15190,15190,15190,0
|
|
20240405,103700,2687460,15190,15190,15190,15190,0
|
|
20240405,103600,2687460,15190,15190,15190,15190,0
|
|
20240405,103500,2687460,15190,15190,15190,15190,0
|
|
20240405,103400,2687460,15190,15190,15190,15190,0
|
|
20240405,103300,2687460,15190,15190,15190,15190,0
|
|
20240405,103200,2687460,15190,15190,15190,15190,0
|
|
20240405,103100,2687460,15190,15190,15190,15190,0
|
|
20240405,103000,2687460,15190,15190,15190,15190,0
|
|
20240405,102900,2687460,15190,15190,15190,15190,0
|
|
20240405,102800,2687460,15190,15190,15190,15190,0
|
|
20240405,102700,2687460,15190,15190,15190,15190,0
|
|
20240405,102600,2687460,15190,15190,15190,15190,0
|
|
20240405,102500,2687460,15190,15190,15190,15190,0
|
|
20240405,102400,2687460,15190,15190,15190,15190,0
|
|
20240405,102300,2687460,15190,15190,15190,15190,0
|
|
20240405,102200,2687460,15190,15190,15190,15190,0
|
|
20240405,102100,2687460,15190,15190,15190,15190,0
|
|
20240405,102000,2687460,15190,15190,15190,15190,0
|
|
20240405,101900,2687460,15190,15190,15190,15190,0
|
|
20240405,101800,2687460,15190,15190,15190,15190,0
|
|
20240405,101700,2687460,15190,15190,15190,15190,0
|
|
20240405,101600,2687460,15190,15190,15190,15190,0
|
|
20240405,101500,2687460,15190,15190,15190,15190,0
|
|
20240405,101400,2687460,15190,15190,15190,15190,0
|
|
20240405,101300,2687460,15190,15190,15190,15190,0
|
|
20240405,101200,2687460,15190,15190,15190,15190,0
|
|
20240405,101100,2687460,15190,15190,15190,15190,0
|
|
20240405,101000,2687460,15190,15190,15190,15190,0
|
|
20240405,100900,2687460,15190,15190,15190,15190,0
|
|
20240405,100800,2687460,15190,15190,15190,15190,0
|
|
20240405,100700,2687460,15190,15190,15190,15190,0
|
|
20240405,100600,2687460,15190,15190,15190,15190,0
|
|
20240405,100500,2687460,15190,15190,15190,15190,0
|
|
20240405,100400,2687460,15190,15190,15190,15190,0
|
|
20240405,100300,2687460,15190,15190,15190,15190,0
|
|
20240405,100200,2687460,15190,15190,15190,15190,0
|
|
20240405,100100,2687460,15190,15190,15190,15190,100
|
|
20240405,100000,1168460,15790,15790,15790,15790,0
|
|
20240405,095900,1168460,15790,15790,15790,15790,0
|
|
20240405,095800,1168460,15790,15790,15790,15790,0
|
|
20240405,095700,1168460,15790,15790,15790,15790,0
|
|
20240405,095600,1168460,15790,15790,15790,15790,0
|
|
20240405,095500,1168460,15790,15790,15790,15790,0
|
|
20240405,095400,1168460,15790,15790,15790,15790,0
|
|
20240405,095300,1168460,15790,15790,15790,15790,0
|
|
20240405,095200,1168460,15790,15790,15790,15790,0
|
|
20240405,095100,1168460,15790,15790,15790,15790,0
|
|
20240405,095000,1168460,15790,15790,15790,15790,0
|
|
20240405,094900,1168460,15790,15790,15790,15790,0
|
|
20240405,094800,1168460,15790,15790,15790,15790,74
|
|
20240405,094700,0,15790,15790,15790,15790,0
|
|
20240405,094600,0,15790,15790,15790,15790,0
|
|
20240405,094500,0,15790,15790,15790,15790,0
|
|
20240405,094400,0,15790,15790,15790,15790,0
|
|
20240405,094300,0,15790,15790,15790,15790,0
|
|
20240405,094200,0,15790,15790,15790,15790,0
|
|
20240405,094100,0,15790,15790,15790,15790,0
|
|
20240405,094000,0,15790,15790,15790,15790,0
|
|
20240405,093900,0,15790,15790,15790,15790,0
|
|
20240405,093800,0,15790,15790,15790,15790,0
|
|
20240405,093700,0,15790,15790,15790,15790,0
|
|
20240405,093600,0,15790,15790,15790,15790,0
|
|
20240405,093500,0,15790,15790,15790,15790,0
|
|
20240405,093400,0,15790,15790,15790,15790,0
|
|
20240405,093300,0,15790,15790,15790,15790,0
|
|
20240405,093200,0,15790,15790,15790,15790,0
|
|
20240405,093100,0,15790,15790,15790,15790,0
|
|
20240405,093000,0,15790,15790,15790,15790,0
|
|
20240405,092900,0,15790,15790,15790,15790,0
|
|
20240405,092800,0,15790,15790,15790,15790,0
|
|
20240405,092700,0,15790,15790,15790,15790,0
|
|
20240405,092600,0,15790,15790,15790,15790,0
|
|
20240405,092500,0,15790,15790,15790,15790,0
|
|
20240405,092400,0,15790,15790,15790,15790,0
|
|
20240405,092300,0,15790,15790,15790,15790,0
|
|
20240405,092200,0,15790,15790,15790,15790,0
|
|
20240405,092100,0,15790,15790,15790,15790,0
|
|
20240405,092000,0,15790,15790,15790,15790,0
|
|
20240405,091900,0,15790,15790,15790,15790,0
|
|
20240405,091800,0,15790,15790,15790,15790,0
|
|
20240405,091700,0,15790,15790,15790,15790,0
|
|
20240405,091600,0,15790,15790,15790,15790,0
|
|
20240405,091500,0,15790,15790,15790,15790,0
|
|
20240405,091400,0,15790,15790,15790,15790,0
|
|
20240405,091300,0,15790,15790,15790,15790,0
|
|
20240405,091200,0,15790,15790,15790,15790,0
|
|
20240405,091100,0,15790,15790,15790,15790,0
|
|
20240405,091000,0,15790,15790,15790,15790,0
|
|
20240405,090900,0,15790,15790,15790,15790,0
|
|
20240405,090800,0,15790,15790,15790,15790,0
|
|
20240405,090700,0,15790,15790,15790,15790,0
|
|
20240405,090600,0,15790,15790,15790,15790,0
|
|
20240405,090500,0,15790,15790,15790,15790,0
|
|
20240405,090400,0,15790,15790,15790,15790,0
|
|
20240405,090300,0,15790,15790,15790,15790,0
|
|
20240405,090200,0,15790,15790,15790,15790,0
|
|
20240405,090100,0,15790,15790,15790,15790,0
|
|
20240405,090000,0,15790,15790,15790,15790,0
|