716 lines
35 KiB
CSV
716 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240408,205300,31431830,14510,14510,14510,14510,11
|
|
20240408,205200,31431830,14510,14510,14510,14510,0
|
|
20240408,205100,31431830,14510,14510,14510,14510,0
|
|
20240408,205000,31431830,14510,14510,14510,14510,0
|
|
20240408,204900,31431830,14510,14510,14510,14510,0
|
|
20240408,204800,31431830,14510,14510,14510,14510,0
|
|
20240408,204700,31431830,14510,14510,14510,14510,0
|
|
20240408,204600,31431830,14510,14510,14510,14510,0
|
|
20240408,204500,31431830,14510,14510,14510,14510,0
|
|
20240408,204400,31431830,14510,14510,14510,14510,0
|
|
20240408,204300,31431830,14510,14510,14510,14510,0
|
|
20240408,204200,31431830,14510,14510,14510,14510,0
|
|
20240408,204100,31431830,14510,14510,14510,14510,0
|
|
20240408,204000,31431830,14510,14510,14510,14510,0
|
|
20240408,203900,31431830,14510,14510,14510,14510,0
|
|
20240408,203800,31431830,14510,14510,14510,14510,0
|
|
20240408,203700,31431830,14510,14510,14510,14510,0
|
|
20240408,203600,31431830,14510,14510,14510,14510,0
|
|
20240408,203500,31431830,14510,14510,14510,14510,0
|
|
20240408,203400,31431830,14510,14510,14510,14510,0
|
|
20240408,203300,31431830,14510,14510,14510,14510,0
|
|
20240408,203200,31431830,14510,14510,14510,14510,0
|
|
20240408,203100,31431830,14510,14510,14510,14510,0
|
|
20240408,203000,31431830,14510,14510,14510,14510,0
|
|
20240408,202900,31431830,14510,14510,14510,14510,0
|
|
20240408,202800,31431830,14510,14510,14510,14510,0
|
|
20240408,202700,31431830,14510,14510,14510,14510,0
|
|
20240408,202600,31431830,14510,14510,14510,14510,0
|
|
20240408,202500,31431830,14510,14510,14510,14510,0
|
|
20240408,202400,31431830,14510,14510,14510,14510,0
|
|
20240408,202300,31431830,14510,14510,14510,14510,11
|
|
20240408,202200,31431830,14510,14510,14510,14510,0
|
|
20240408,202100,31431830,14510,14510,14510,14510,0
|
|
20240408,202000,31431830,14510,14510,14510,14510,0
|
|
20240408,201900,31431830,14510,14510,14510,14510,0
|
|
20240408,201800,31431830,14510,14510,14510,14510,0
|
|
20240408,201700,31431830,14510,14510,14510,14510,0
|
|
20240408,201600,31431830,14510,14510,14510,14510,0
|
|
20240408,201500,31431830,14510,14510,14510,14510,0
|
|
20240408,201400,31431830,14510,14510,14510,14510,0
|
|
20240408,201300,31431830,14510,14510,14510,14510,0
|
|
20240408,201200,31431830,14510,14510,14510,14510,0
|
|
20240408,201100,31431830,14510,14510,14510,14510,0
|
|
20240408,201000,31431830,14510,14510,14510,14510,0
|
|
20240408,200900,31431830,14510,14510,14510,14510,0
|
|
20240408,200800,31431830,14510,14510,14510,14510,0
|
|
20240408,200700,31431830,14510,14510,14510,14510,0
|
|
20240408,200600,31431830,14510,14510,14510,14510,0
|
|
20240408,200500,31431830,14510,14510,14510,14510,0
|
|
20240408,200400,31431830,14510,14510,14510,14510,0
|
|
20240408,200300,31431830,14510,14510,14510,14510,0
|
|
20240408,200200,31431830,14510,14510,14510,14510,0
|
|
20240408,200100,31431830,14510,14510,14510,14510,0
|
|
20240408,200000,31431830,14510,14510,14510,14510,0
|
|
20240408,195900,31431830,14510,14510,14510,14510,0
|
|
20240408,195800,31431830,14510,14510,14510,14510,0
|
|
20240408,195700,31431830,14510,14510,14510,14510,0
|
|
20240408,195600,31431830,14510,14510,14510,14510,0
|
|
20240408,195500,31431830,14510,14510,14510,14510,0
|
|
20240408,195400,31431830,14510,14510,14510,14510,0
|
|
20240408,195300,31431830,14510,14510,14510,14510,11
|
|
20240408,195200,31431830,14510,14510,14510,14510,0
|
|
20240408,195100,31431830,14510,14510,14510,14510,0
|
|
20240408,195000,31431830,14510,14510,14510,14510,0
|
|
20240408,194900,31431830,14510,14510,14510,14510,0
|
|
20240408,194800,31431830,14510,14510,14510,14510,0
|
|
20240408,194700,31431830,14510,14510,14510,14510,0
|
|
20240408,194600,31431830,14510,14510,14510,14510,0
|
|
20240408,194500,31431830,14510,14510,14510,14510,0
|
|
20240408,194400,31431830,14510,14510,14510,14510,0
|
|
20240408,194300,31431830,14510,14510,14510,14510,0
|
|
20240408,194200,31431830,14510,14510,14510,14510,0
|
|
20240408,194100,31431830,14510,14510,14510,14510,0
|
|
20240408,194000,31431830,14510,14510,14510,14510,0
|
|
20240408,193900,31431830,14510,14510,14510,14510,0
|
|
20240408,193800,31431830,14510,14510,14510,14510,0
|
|
20240408,193700,31431830,14510,14510,14510,14510,0
|
|
20240408,193600,31431830,14510,14510,14510,14510,0
|
|
20240408,193500,31431830,14510,14510,14510,14510,0
|
|
20240408,193400,31431830,14510,14510,14510,14510,0
|
|
20240408,193300,31431830,14510,14510,14510,14510,0
|
|
20240408,193200,31431830,14510,14510,14510,14510,0
|
|
20240408,193100,31431830,14510,14510,14510,14510,0
|
|
20240408,193000,31431830,14510,14510,14510,14510,0
|
|
20240408,192900,31431830,14510,14510,14510,14510,0
|
|
20240408,192800,31431830,14510,14510,14510,14510,0
|
|
20240408,192700,31431830,14510,14510,14510,14510,0
|
|
20240408,192600,31431830,14510,14510,14510,14510,0
|
|
20240408,192500,31431830,14510,14510,14510,14510,0
|
|
20240408,192400,31431830,14510,14510,14510,14510,0
|
|
20240408,192300,31431830,14510,14510,14510,14510,11
|
|
20240408,192200,31431830,14510,14510,14510,14510,0
|
|
20240408,192100,31431830,14510,14510,14510,14510,0
|
|
20240408,192000,31431830,14510,14510,14510,14510,0
|
|
20240408,191900,31431830,14510,14510,14510,14510,0
|
|
20240408,191800,31431830,14510,14510,14510,14510,0
|
|
20240408,191700,31431830,14510,14510,14510,14510,0
|
|
20240408,191600,31431830,14510,14510,14510,14510,0
|
|
20240408,191500,31431830,14510,14510,14510,14510,0
|
|
20240408,191400,31431830,14510,14510,14510,14510,0
|
|
20240408,191300,31431830,14510,14510,14510,14510,0
|
|
20240408,191200,31431830,14510,14510,14510,14510,0
|
|
20240408,191100,31431830,14510,14510,14510,14510,0
|
|
20240408,191000,31431830,14510,14510,14510,14510,0
|
|
20240408,190900,31431830,14510,14510,14510,14510,0
|
|
20240408,190800,31431830,14510,14510,14510,14510,0
|
|
20240408,190700,31431830,14510,14510,14510,14510,0
|
|
20240408,190600,31431830,14510,14510,14510,14510,0
|
|
20240408,190500,31431830,14510,14510,14510,14510,0
|
|
20240408,190400,31431830,14510,14510,14510,14510,0
|
|
20240408,190300,31431830,14510,14510,14510,14510,0
|
|
20240408,190200,31431830,14510,14510,14510,14510,0
|
|
20240408,190100,31431830,14510,14510,14510,14510,0
|
|
20240408,190000,31431830,14510,14510,14510,14510,0
|
|
20240408,185900,31431830,14510,14510,14510,14510,0
|
|
20240408,185800,31431830,14510,14510,14510,14510,0
|
|
20240408,185700,31431830,14510,14510,14510,14510,0
|
|
20240408,185600,31431830,14510,14510,14510,14510,0
|
|
20240408,185500,31431830,14510,14510,14510,14510,0
|
|
20240408,185400,31431830,14510,14510,14510,14510,0
|
|
20240408,185300,31431830,14510,14510,14510,14510,11
|
|
20240408,185200,31431830,14510,14510,14510,14510,0
|
|
20240408,185100,31431830,14510,14510,14510,14510,0
|
|
20240408,185000,31431830,14510,14510,14510,14510,0
|
|
20240408,184900,31431830,14510,14510,14510,14510,0
|
|
20240408,184800,31431830,14510,14510,14510,14510,0
|
|
20240408,184700,31431830,14510,14510,14510,14510,0
|
|
20240408,184600,31431830,14510,14510,14510,14510,0
|
|
20240408,184500,31431830,14510,14510,14510,14510,0
|
|
20240408,184400,31431830,14510,14510,14510,14510,0
|
|
20240408,184300,31431830,14510,14510,14510,14510,0
|
|
20240408,184200,31431830,14510,14510,14510,14510,0
|
|
20240408,184100,31431830,14510,14510,14510,14510,0
|
|
20240408,184000,31431830,14510,14510,14510,14510,0
|
|
20240408,183900,31431830,14510,14510,14510,14510,0
|
|
20240408,183800,31431830,14510,14510,14510,14510,0
|
|
20240408,183700,31431830,14510,14510,14510,14510,0
|
|
20240408,183600,31431830,14510,14510,14510,14510,0
|
|
20240408,183500,31431830,14510,14510,14510,14510,0
|
|
20240408,183400,31431830,14510,14510,14510,14510,0
|
|
20240408,183300,31431830,14510,14510,14510,14510,0
|
|
20240408,183200,31431830,14510,14510,14510,14510,0
|
|
20240408,183100,31431830,14510,14510,14510,14510,0
|
|
20240408,183000,31431830,14510,14510,14510,14510,0
|
|
20240408,182900,31431830,14510,14510,14510,14510,0
|
|
20240408,182800,31431830,14510,14510,14510,14510,0
|
|
20240408,182700,31431830,14510,14510,14510,14510,0
|
|
20240408,182600,31431830,14510,14510,14510,14510,0
|
|
20240408,182500,31431830,14510,14510,14510,14510,0
|
|
20240408,182400,31431830,14510,14510,14510,14510,0
|
|
20240408,182300,31431830,14510,14510,14510,14510,11
|
|
20240408,182200,31431830,14510,14510,14510,14510,0
|
|
20240408,182100,31431830,14510,14510,14510,14510,0
|
|
20240408,182000,31431830,14510,14510,14510,14510,0
|
|
20240408,181900,31431830,14510,14510,14510,14510,0
|
|
20240408,181800,31431830,14510,14510,14510,14510,0
|
|
20240408,181700,31431830,14510,14510,14510,14510,0
|
|
20240408,181600,31431830,14510,14510,14510,14510,0
|
|
20240408,181500,31431830,14510,14510,14510,14510,0
|
|
20240408,181400,31431830,14510,14510,14510,14510,0
|
|
20240408,181300,31431830,14510,14510,14510,14510,0
|
|
20240408,181200,31431830,14510,14510,14510,14510,0
|
|
20240408,181100,31431830,14510,14510,14510,14510,0
|
|
20240408,181000,31431830,14510,14510,14510,14510,0
|
|
20240408,180900,31431830,14510,14510,14510,14510,0
|
|
20240408,180800,31431830,14510,14510,14510,14510,0
|
|
20240408,180700,31431830,14510,14510,14510,14510,0
|
|
20240408,180600,31431830,14510,14510,14510,14510,0
|
|
20240408,180500,31431830,14510,14510,14510,14510,0
|
|
20240408,180400,31431830,14510,14510,14510,14510,0
|
|
20240408,180300,31431830,14510,14510,14510,14510,0
|
|
20240408,180200,31431830,14510,14510,14510,14510,0
|
|
20240408,180100,31431830,14510,14510,14510,14510,0
|
|
20240408,180000,31431830,14510,14510,14510,14510,0
|
|
20240408,175900,31431830,14510,14510,14510,14510,0
|
|
20240408,175800,31431830,14510,14510,14510,14510,0
|
|
20240408,175700,31431830,14510,14510,14510,14510,0
|
|
20240408,175600,31431830,14510,14510,14510,14510,0
|
|
20240408,175500,31431830,14510,14510,14510,14510,0
|
|
20240408,175400,31431830,14510,14510,14510,14510,0
|
|
20240408,175300,31431830,14510,14510,14510,14510,11
|
|
20240408,175200,31431830,14510,14510,14510,14510,0
|
|
20240408,175100,31431830,14510,14510,14510,14510,0
|
|
20240408,175000,31431830,14510,14510,14510,14510,0
|
|
20240408,174900,31431830,14510,14510,14510,14510,0
|
|
20240408,174800,31431830,14510,14510,14510,14510,0
|
|
20240408,174700,31431830,14510,14510,14510,14510,0
|
|
20240408,174600,31431830,14510,14510,14510,14510,0
|
|
20240408,174500,31431830,14510,14510,14510,14510,0
|
|
20240408,174400,31431830,14510,14510,14510,14510,0
|
|
20240408,174300,31431830,14510,14510,14510,14510,0
|
|
20240408,174200,31431830,14510,14510,14510,14510,0
|
|
20240408,174100,31431830,14510,14510,14510,14510,0
|
|
20240408,174000,31431830,14510,14510,14510,14510,0
|
|
20240408,173900,31431830,14510,14510,14510,14510,0
|
|
20240408,173800,31431830,14510,14510,14510,14510,0
|
|
20240408,173700,31431830,14510,14510,14510,14510,0
|
|
20240408,173600,31431830,14510,14510,14510,14510,0
|
|
20240408,173500,31431830,14510,14510,14510,14510,0
|
|
20240408,173400,31431830,14510,14510,14510,14510,0
|
|
20240408,173300,31431830,14510,14510,14510,14510,0
|
|
20240408,173200,31431830,14510,14510,14510,14510,0
|
|
20240408,173100,31431830,14510,14510,14510,14510,0
|
|
20240408,173000,31431830,14510,14510,14510,14510,0
|
|
20240408,172900,31431830,14510,14510,14510,14510,0
|
|
20240408,172800,31431830,14510,14510,14510,14510,0
|
|
20240408,172700,31431830,14510,14510,14510,14510,0
|
|
20240408,172600,31431830,14510,14510,14510,14510,0
|
|
20240408,172500,31431830,14510,14510,14510,14510,0
|
|
20240408,172400,31431830,14510,14510,14510,14510,0
|
|
20240408,172300,31431830,14510,14510,14510,14510,11
|
|
20240408,172200,31431830,14510,14510,14510,14510,0
|
|
20240408,172100,31431830,14510,14510,14510,14510,0
|
|
20240408,172000,31431830,14510,14510,14510,14510,0
|
|
20240408,171900,31431830,14510,14510,14510,14510,0
|
|
20240408,171800,31431830,14510,14510,14510,14510,0
|
|
20240408,171700,31431830,14510,14510,14510,14510,0
|
|
20240408,171600,31431830,14510,14510,14510,14510,0
|
|
20240408,171500,31431830,14510,14510,14510,14510,0
|
|
20240408,171400,31431830,14510,14510,14510,14510,0
|
|
20240408,171300,31431830,14510,14510,14510,14510,0
|
|
20240408,171200,31431830,14510,14510,14510,14510,0
|
|
20240408,171100,31431830,14510,14510,14510,14510,0
|
|
20240408,171000,31431830,14510,14510,14510,14510,0
|
|
20240408,170900,31431830,14510,14510,14510,14510,0
|
|
20240408,170800,31431830,14510,14510,14510,14510,0
|
|
20240408,170700,31431830,14510,14510,14510,14510,0
|
|
20240408,170600,31431830,14510,14510,14510,14510,0
|
|
20240408,170500,31431830,14510,14510,14510,14510,0
|
|
20240408,170400,31431830,14510,14510,14510,14510,0
|
|
20240408,170300,31431830,14510,14510,14510,14510,0
|
|
20240408,170200,31431830,14510,14510,14510,14510,0
|
|
20240408,170100,31431830,14510,14510,14510,14510,0
|
|
20240408,170000,31431830,14510,14510,14510,14510,0
|
|
20240408,165900,31431830,14510,14510,14510,14510,0
|
|
20240408,165800,31431830,14510,14510,14510,14510,0
|
|
20240408,165700,31431830,14510,14510,14510,14510,0
|
|
20240408,165600,31431830,14510,14510,14510,14510,0
|
|
20240408,165500,31431830,14510,14510,14510,14510,0
|
|
20240408,165400,31431830,14510,14510,14510,14510,0
|
|
20240408,165300,31431830,14510,14510,14510,14510,11
|
|
20240408,165200,31431830,14510,14510,14510,14510,0
|
|
20240408,165100,31431830,14510,14510,14510,14510,0
|
|
20240408,165000,31431830,14510,14510,14510,14510,0
|
|
20240408,164900,31431830,14510,14510,14510,14510,0
|
|
20240408,164800,31431830,14510,14510,14510,14510,0
|
|
20240408,164700,31431830,14510,14510,14510,14510,0
|
|
20240408,164600,31431830,14510,14510,14510,14510,0
|
|
20240408,164500,31431830,14510,14510,14510,14510,0
|
|
20240408,164400,31431830,14510,14510,14510,14510,0
|
|
20240408,164300,31431830,14510,14510,14510,14510,0
|
|
20240408,164200,31431830,14510,14510,14510,14510,0
|
|
20240408,164100,31431830,14510,14510,14510,14510,0
|
|
20240408,164000,31431830,14510,14510,14510,14510,0
|
|
20240408,163900,31431830,14510,14510,14510,14510,0
|
|
20240408,163800,31431830,14510,14510,14510,14510,0
|
|
20240408,163700,31431830,14510,14510,14510,14510,0
|
|
20240408,163600,31431830,14510,14510,14510,14510,0
|
|
20240408,163500,31431830,14510,14510,14510,14510,0
|
|
20240408,163400,31431830,14510,14510,14510,14510,0
|
|
20240408,163300,31431830,14510,14510,14510,14510,0
|
|
20240408,163200,31431830,14510,14510,14510,14510,0
|
|
20240408,163100,31431830,14510,14510,14510,14510,0
|
|
20240408,163000,31431830,14510,14510,14510,14510,0
|
|
20240408,162900,31431830,14510,14510,14510,14510,0
|
|
20240408,162800,31431830,14510,14510,14510,14510,0
|
|
20240408,162700,31431830,14510,14510,14510,14510,0
|
|
20240408,162600,31431830,14510,14510,14510,14510,0
|
|
20240408,162500,31431830,14510,14510,14510,14510,0
|
|
20240408,162400,31431830,14510,14510,14510,14510,0
|
|
20240408,162300,31431830,14510,14510,14510,14510,11
|
|
20240408,162200,31431830,14510,14510,14510,14510,0
|
|
20240408,162100,31431830,14510,14510,14510,14510,0
|
|
20240408,162000,31431830,14510,14510,14510,14510,0
|
|
20240408,161900,31431830,14510,14510,14510,14510,0
|
|
20240408,161800,31431830,14510,14510,14510,14510,0
|
|
20240408,161700,31431830,14510,14510,14510,14510,0
|
|
20240408,161600,31431830,14510,14510,14510,14510,0
|
|
20240408,161500,31431830,14510,14510,14510,14510,0
|
|
20240408,161400,31431830,14510,14510,14510,14510,0
|
|
20240408,161300,31431830,14510,14510,14510,14510,0
|
|
20240408,161200,31431830,14510,14510,14510,14510,0
|
|
20240408,161100,31431830,14510,14510,14510,14510,0
|
|
20240408,161000,31431830,14510,14510,14510,14510,0
|
|
20240408,160900,31431830,14510,14510,14510,14510,0
|
|
20240408,160800,31431830,14510,14510,14510,14510,0
|
|
20240408,160700,31431830,14510,14510,14510,14510,0
|
|
20240408,160600,31431830,14510,14510,14510,14510,0
|
|
20240408,160500,31431830,14510,14510,14510,14510,0
|
|
20240408,160400,31431830,14510,14510,14510,14510,0
|
|
20240408,160300,31431830,14510,14510,14510,14510,0
|
|
20240408,160200,31431830,14510,14510,14510,14510,0
|
|
20240408,160100,31431830,14510,14510,14510,14510,0
|
|
20240408,160000,31431830,14510,14510,14510,14510,0
|
|
20240408,155900,31431830,14510,14510,14510,14510,0
|
|
20240408,155800,31431830,14510,14510,14510,14510,0
|
|
20240408,155700,31431830,14510,14510,14510,14510,0
|
|
20240408,155600,31431830,14510,14510,14510,14510,0
|
|
20240408,155500,31431830,14510,14510,14510,14510,0
|
|
20240408,155400,31431830,14510,14510,14510,14510,0
|
|
20240408,155300,31431830,14510,14510,14510,14510,11
|
|
20240408,155200,31431830,14510,14510,14510,14510,0
|
|
20240408,155100,31431830,14510,14510,14510,14510,0
|
|
20240408,155000,31431830,14510,14510,14510,14510,0
|
|
20240408,154900,31431830,14510,14510,14510,14510,0
|
|
20240408,154800,31431830,14510,14510,14510,14510,0
|
|
20240408,154700,31431830,14510,14510,14510,14510,0
|
|
20240408,154600,31431830,14510,14510,14510,14510,0
|
|
20240408,154500,31431830,14510,14510,14510,14510,0
|
|
20240408,154400,31431830,14510,14510,14510,14510,0
|
|
20240408,154300,31431830,14510,14510,14510,14510,0
|
|
20240408,154200,31431830,14510,14510,14510,14510,0
|
|
20240408,154100,31431830,14510,14510,14510,14510,0
|
|
20240408,154000,31431830,14510,14510,14510,14510,0
|
|
20240408,153900,31431830,14510,14510,14510,14510,0
|
|
20240408,153800,31431830,14510,14510,14510,14510,0
|
|
20240408,153700,31431830,14510,14510,14510,14510,0
|
|
20240408,153600,31431830,14510,14510,14510,14510,0
|
|
20240408,153500,31431830,14510,14510,14510,14510,0
|
|
20240408,153400,31431830,14510,14510,14510,14510,0
|
|
20240408,153300,31431830,14510,14510,14510,14510,0
|
|
20240408,153200,31431830,14510,14510,14510,14510,0
|
|
20240408,153100,31431830,14510,14510,14510,14510,0
|
|
20240408,153000,31431830,14510,14510,14510,14510,11
|
|
20240408,152900,31272220,15030,15030,15030,15030,0
|
|
20240408,152800,31272220,15030,15030,15030,15030,0
|
|
20240408,152700,31272220,15030,15030,15030,15030,0
|
|
20240408,152600,31272220,15030,15030,15030,15030,0
|
|
20240408,152500,31272220,15030,15030,15030,15030,0
|
|
20240408,152400,31272220,15030,15030,15030,15030,0
|
|
20240408,152300,31272220,15030,15030,15030,15030,0
|
|
20240408,152200,31272220,15030,15030,15030,15030,0
|
|
20240408,152100,31272220,15030,15030,15030,15030,0
|
|
20240408,152000,31272220,15030,15030,15030,15030,0
|
|
20240408,151900,31272220,15030,15030,15030,15030,0
|
|
20240408,151800,31272220,15030,15030,15030,15030,0
|
|
20240408,151700,31272220,15030,15030,15030,15030,0
|
|
20240408,151600,31272220,15030,15030,15030,15030,0
|
|
20240408,151500,31272220,15030,15030,15030,15030,0
|
|
20240408,151400,31272220,15030,15030,15030,15030,0
|
|
20240408,151300,31272220,15030,15030,15030,15030,0
|
|
20240408,151200,31272220,15030,15030,15030,15030,0
|
|
20240408,151100,31272220,15030,15030,15030,15030,0
|
|
20240408,151000,31272220,15030,15030,15030,15030,0
|
|
20240408,150900,31272220,15030,15030,15030,15030,0
|
|
20240408,150800,31272220,15030,15030,15030,15030,0
|
|
20240408,150700,31272220,15030,15030,15030,15030,0
|
|
20240408,150600,31272220,15030,15030,15030,15030,0
|
|
20240408,150500,31272220,15030,15030,15030,15030,0
|
|
20240408,150400,31272220,15030,15030,15030,15030,0
|
|
20240408,150300,31272220,15030,15030,15030,15030,0
|
|
20240408,150200,31272220,15030,15030,15030,15030,0
|
|
20240408,150100,31272220,15030,15030,15030,15030,0
|
|
20240408,150000,31272220,15030,15030,15030,15030,0
|
|
20240408,145900,31272220,15030,15000,15030,15000,100
|
|
20240408,145800,29770000,15000,15000,15000,15000,0
|
|
20240408,145700,29770000,15000,15000,15000,15000,0
|
|
20240408,145600,29770000,15000,15000,15000,15000,0
|
|
20240408,145500,29770000,15000,15030,15030,15000,156
|
|
20240408,145400,27429550,15030,15030,15030,15030,0
|
|
20240408,145300,27429550,15030,15030,15030,15030,0
|
|
20240408,145200,27429550,15030,15030,15030,15030,0
|
|
20240408,145100,27429550,15030,15030,15030,15030,0
|
|
20240408,145000,27429550,15030,15030,15030,15030,135
|
|
20240408,144900,25400500,15030,15030,15030,15030,0
|
|
20240408,144800,25400500,15030,15030,15030,15030,0
|
|
20240408,144700,25400500,15030,15030,15030,15030,0
|
|
20240408,144600,25400500,15030,15030,15030,15030,0
|
|
20240408,144500,25400500,15030,15030,15030,15030,0
|
|
20240408,144400,25400500,15030,15030,15030,15030,0
|
|
20240408,144300,25400500,15030,15030,15030,15030,50
|
|
20240408,144200,24649000,15050,15050,15050,15050,0
|
|
20240408,144100,24649000,15050,15050,15050,15050,0
|
|
20240408,144000,24649000,15050,15050,15050,15050,0
|
|
20240408,143900,24649000,15050,15050,15050,15050,0
|
|
20240408,143800,24649000,15050,15050,15050,15050,0
|
|
20240408,143700,24649000,15050,15050,15050,15050,0
|
|
20240408,143600,24649000,15050,15050,15050,15050,0
|
|
20240408,143500,24649000,15050,15050,15050,15050,0
|
|
20240408,143400,24649000,15050,15050,15050,15050,0
|
|
20240408,143300,24649000,15050,15050,15050,15050,0
|
|
20240408,143200,24649000,15050,15050,15050,15050,33
|
|
20240408,143100,24152350,15050,15050,15050,15050,0
|
|
20240408,143000,24152350,15050,15050,15050,15050,0
|
|
20240408,142900,24152350,15050,15050,15050,15050,0
|
|
20240408,142800,24152350,15050,15050,15050,15050,0
|
|
20240408,142700,24152350,15050,15050,15050,15050,0
|
|
20240408,142600,24152350,15050,15050,15050,15050,0
|
|
20240408,142500,24152350,15050,15050,15050,15050,0
|
|
20240408,142400,24152350,15050,15050,15050,15050,0
|
|
20240408,142300,24152350,15050,15050,15050,15050,0
|
|
20240408,142200,24152350,15050,15050,15050,15050,0
|
|
20240408,142100,24152350,15050,15050,15050,15050,0
|
|
20240408,142000,24152350,15050,15050,15050,15050,0
|
|
20240408,141900,24152350,15050,15050,15050,15050,0
|
|
20240408,141800,24152350,15050,15050,15050,15050,0
|
|
20240408,141700,24152350,15050,15050,15050,15050,0
|
|
20240408,141600,24152350,15050,15050,15050,15050,0
|
|
20240408,141500,24152350,15050,15050,15050,15050,0
|
|
20240408,141400,24152350,15050,15050,15050,15050,0
|
|
20240408,141300,24152350,15050,15050,15050,15050,0
|
|
20240408,141200,24152350,15050,15050,15050,15050,0
|
|
20240408,141100,24152350,15050,15050,15050,15050,0
|
|
20240408,141000,24152350,15050,15050,15050,15050,0
|
|
20240408,140900,24152350,15050,15050,15050,15050,0
|
|
20240408,140800,24152350,15050,15050,15050,15050,0
|
|
20240408,140700,24152350,15050,15050,15050,15050,0
|
|
20240408,140600,24152350,15050,15050,15050,15050,0
|
|
20240408,140500,24152350,15050,15050,15050,15050,0
|
|
20240408,140400,24152350,15050,15050,15050,15050,0
|
|
20240408,140300,24152350,15050,15050,15050,15050,0
|
|
20240408,140200,24152350,15050,15050,15050,15050,0
|
|
20240408,140100,24152350,15050,15050,15050,15050,0
|
|
20240408,140000,24152350,15050,15050,15050,15050,0
|
|
20240408,135900,24152350,15050,15050,15050,15050,0
|
|
20240408,135800,24152350,15050,15050,15050,15050,100
|
|
20240408,135700,22647350,15050,15050,15050,15050,0
|
|
20240408,135600,22647350,15050,15050,15050,15050,0
|
|
20240408,135500,22647350,15050,15050,15050,15050,0
|
|
20240408,135400,22647350,15050,15050,15050,15050,0
|
|
20240408,135300,22647350,15050,15050,15050,15050,0
|
|
20240408,135200,22647350,15050,15050,15050,15050,0
|
|
20240408,135100,22647350,15050,15050,15050,15050,0
|
|
20240408,135000,22647350,15050,15050,15050,15050,0
|
|
20240408,134900,22647350,15050,15050,15050,15050,0
|
|
20240408,134800,22647350,15050,15050,15050,15050,0
|
|
20240408,134700,22647350,15050,15050,15050,15050,0
|
|
20240408,134600,22647350,15050,15050,15050,15050,400
|
|
20240408,134500,16627350,15060,15060,15060,15060,0
|
|
20240408,134400,16627350,15060,15060,15060,15060,0
|
|
20240408,134300,16627350,15060,15060,15060,15060,0
|
|
20240408,134200,16627350,15060,15060,15060,15060,0
|
|
20240408,134100,16627350,15060,15060,15060,15060,0
|
|
20240408,134000,16627350,15060,15060,15060,15060,0
|
|
20240408,133900,16627350,15060,15060,15060,15060,0
|
|
20240408,133800,16627350,15060,15060,15060,15060,0
|
|
20240408,133700,16627350,15060,15060,15060,15060,0
|
|
20240408,133600,16627350,15060,15060,15060,15060,0
|
|
20240408,133500,16627350,15060,15060,15060,15060,0
|
|
20240408,133400,16627350,15060,15060,15060,15060,0
|
|
20240408,133300,16627350,15060,15060,15060,15060,0
|
|
20240408,133200,16627350,15060,15060,15060,15060,0
|
|
20240408,133100,16627350,15060,15060,15060,15060,0
|
|
20240408,133000,16627350,15060,15060,15060,15060,100
|
|
20240408,132900,15121350,15050,15050,15050,15050,0
|
|
20240408,132800,15121350,15050,15050,15050,15050,0
|
|
20240408,132700,15121350,15050,15050,15050,15050,0
|
|
20240408,132600,15121350,15050,15050,15050,15050,0
|
|
20240408,132500,15121350,15050,15050,15050,15050,0
|
|
20240408,132400,15121350,15050,15050,15050,15050,0
|
|
20240408,132300,15121350,15050,15050,15050,15050,0
|
|
20240408,132200,15121350,15050,15050,15050,15050,0
|
|
20240408,132100,15121350,15050,15050,15050,15050,0
|
|
20240408,132000,15121350,15050,15050,15050,15050,0
|
|
20240408,131900,15121350,15050,15050,15050,15050,0
|
|
20240408,131800,15121350,15050,15050,15050,15050,0
|
|
20240408,131700,15121350,15050,15050,15050,15050,0
|
|
20240408,131600,15121350,15050,15050,15050,15050,0
|
|
20240408,131500,15121350,15050,15050,15050,15050,0
|
|
20240408,131400,15121350,15050,15050,15050,15050,0
|
|
20240408,131300,15121350,15050,15050,15050,15050,0
|
|
20240408,131200,15121350,15050,15050,15050,15050,0
|
|
20240408,131100,15121350,15050,15050,15050,15050,0
|
|
20240408,131000,15121350,15050,15050,15050,15050,0
|
|
20240408,130900,15121350,15050,15050,15050,15050,0
|
|
20240408,130800,15121350,15050,15050,15050,15050,0
|
|
20240408,130700,15121350,15050,15050,15050,15050,0
|
|
20240408,130600,15121350,15050,15050,15050,15050,0
|
|
20240408,130500,15121350,15050,15050,15050,15050,0
|
|
20240408,130400,15121350,15050,15050,15050,15050,0
|
|
20240408,130300,15121350,15050,15050,15050,15050,0
|
|
20240408,130200,15121350,15050,15050,15050,15050,0
|
|
20240408,130100,15121350,15050,15050,15050,15050,0
|
|
20240408,130000,15121350,15050,15050,15050,15050,0
|
|
20240408,125900,15121350,15050,15050,15050,15050,0
|
|
20240408,125800,15121350,15050,15050,15050,15050,0
|
|
20240408,125700,15121350,15050,15050,15050,15050,0
|
|
20240408,125600,15121350,15050,15050,15050,15050,0
|
|
20240408,125500,15121350,15050,15050,15050,15050,0
|
|
20240408,125400,15121350,15050,15050,15050,15050,0
|
|
20240408,125300,15121350,15050,15050,15050,15050,0
|
|
20240408,125200,15121350,15050,15050,15050,15050,0
|
|
20240408,125100,15121350,15050,15050,15050,15050,0
|
|
20240408,125000,15121350,15050,15050,15050,15050,0
|
|
20240408,124900,15121350,15050,15050,15050,15050,0
|
|
20240408,124800,15121350,15050,15050,15050,15050,0
|
|
20240408,124700,15121350,15050,15050,15050,15050,0
|
|
20240408,124600,15121350,15050,15050,15050,15050,0
|
|
20240408,124500,15121350,15050,15050,15050,15050,0
|
|
20240408,124400,15121350,15050,15050,15050,15050,0
|
|
20240408,124300,15121350,15050,15050,15050,15050,0
|
|
20240408,124200,15121350,15050,15050,15050,15050,0
|
|
20240408,124100,15121350,15050,15070,15070,15050,400
|
|
20240408,124000,9099650,15200,15200,15200,15200,0
|
|
20240408,123900,9099650,15200,15200,15200,15200,0
|
|
20240408,123800,9099650,15200,15200,15200,15200,0
|
|
20240408,123700,9099650,15200,15200,15200,15200,0
|
|
20240408,123600,9099650,15200,15200,15200,15200,0
|
|
20240408,123500,9099650,15200,15200,15200,15200,0
|
|
20240408,123400,9099650,15200,15200,15200,15200,0
|
|
20240408,123300,9099650,15200,15200,15200,15200,0
|
|
20240408,123200,9099650,15200,15200,15200,15200,0
|
|
20240408,123100,9099650,15200,15200,15200,15200,0
|
|
20240408,123000,9099650,15200,15200,15200,15200,0
|
|
20240408,122900,9099650,15200,15200,15200,15200,0
|
|
20240408,122800,9099650,15200,15200,15200,15200,0
|
|
20240408,122700,9099650,15200,15200,15200,15200,0
|
|
20240408,122600,9099650,15200,15200,15200,15200,0
|
|
20240408,122500,9099650,15200,15200,15200,15200,0
|
|
20240408,122400,9099650,15200,15200,15200,15200,0
|
|
20240408,122300,9099650,15200,15200,15200,15200,0
|
|
20240408,122200,9099650,15200,15200,15200,15200,0
|
|
20240408,122100,9099650,15200,15200,15200,15200,0
|
|
20240408,122000,9099650,15200,15200,15200,15200,0
|
|
20240408,121900,9099650,15200,15200,15200,15200,0
|
|
20240408,121800,9099650,15200,15200,15200,15200,0
|
|
20240408,121700,9099650,15200,15200,15200,15200,0
|
|
20240408,121600,9099650,15200,15200,15200,15200,0
|
|
20240408,121500,9099650,15200,15200,15200,15200,0
|
|
20240408,121400,9099650,15200,15200,15200,15200,0
|
|
20240408,121300,9099650,15200,15200,15200,15200,0
|
|
20240408,121200,9099650,15200,15200,15200,15200,0
|
|
20240408,121100,9099650,15200,15200,15200,15200,0
|
|
20240408,121000,9099650,15200,15200,15200,15200,0
|
|
20240408,120900,9099650,15200,15200,15200,15200,0
|
|
20240408,120800,9099650,15200,15200,15200,15200,0
|
|
20240408,120700,9099650,15200,15200,15200,15200,0
|
|
20240408,120600,9099650,15200,15200,15200,15200,0
|
|
20240408,120500,9099650,15200,15200,15200,15200,0
|
|
20240408,120400,9099650,15200,15200,15200,15200,0
|
|
20240408,120300,9099650,15200,15200,15200,15200,0
|
|
20240408,120200,9099650,15200,15200,15200,15200,0
|
|
20240408,120100,9099650,15200,15200,15200,15200,0
|
|
20240408,120000,9099650,15200,15200,15200,15200,0
|
|
20240408,115900,9099650,15200,15200,15200,15200,0
|
|
20240408,115800,9099650,15200,15200,15200,15200,0
|
|
20240408,115700,9099650,15200,15200,15200,15200,0
|
|
20240408,115600,9099650,15200,15200,15200,15200,0
|
|
20240408,115500,9099650,15200,15200,15200,15200,0
|
|
20240408,115400,9099650,15200,15200,15200,15200,0
|
|
20240408,115300,9099650,15200,15200,15200,15200,0
|
|
20240408,115200,9099650,15200,15200,15200,15200,0
|
|
20240408,115100,9099650,15200,15200,15200,15200,0
|
|
20240408,115000,9099650,15200,15200,15200,15200,0
|
|
20240408,114900,9099650,15200,15200,15200,15200,0
|
|
20240408,114800,9099650,15200,15200,15200,15200,0
|
|
20240408,114700,9099650,15200,15200,15200,15200,0
|
|
20240408,114600,9099650,15200,15200,15200,15200,0
|
|
20240408,114500,9099650,15200,15200,15200,15200,0
|
|
20240408,114400,9099650,15200,15200,15200,15200,0
|
|
20240408,114300,9099650,15200,15200,15200,15200,0
|
|
20240408,114200,9099650,15200,15200,15200,15200,0
|
|
20240408,114100,9099650,15200,15200,15200,15200,0
|
|
20240408,114000,9099650,15200,15200,15200,15200,0
|
|
20240408,113900,9099650,15200,15200,15200,15200,0
|
|
20240408,113800,9099650,15200,15200,15200,15200,0
|
|
20240408,113700,9099650,15200,15200,15200,15200,0
|
|
20240408,113600,9099650,15200,15200,15200,15200,0
|
|
20240408,113500,9099650,15200,15200,15200,15200,0
|
|
20240408,113400,9099650,15200,15200,15200,15200,0
|
|
20240408,113300,9099650,15200,15200,15200,15200,0
|
|
20240408,113200,9099650,15200,15200,15200,15200,0
|
|
20240408,113100,9099650,15200,15200,15200,15200,0
|
|
20240408,113000,9099650,15200,15200,15200,15200,0
|
|
20240408,112900,9099650,15200,15200,15200,15200,0
|
|
20240408,112800,9099650,15200,15200,15200,15200,0
|
|
20240408,112700,9099650,15200,15200,15200,15200,0
|
|
20240408,112600,9099650,15200,15200,15200,15200,0
|
|
20240408,112500,9099650,15200,15200,15200,15200,0
|
|
20240408,112400,9099650,15200,15200,15200,15200,0
|
|
20240408,112300,9099650,15200,15200,15200,15200,0
|
|
20240408,112200,9099650,15200,15200,15200,15200,0
|
|
20240408,112100,9099650,15200,15200,15200,15200,0
|
|
20240408,112000,9099650,15200,15200,15200,15200,0
|
|
20240408,111900,9099650,15200,15200,15200,15200,0
|
|
20240408,111800,9099650,15200,15200,15200,15200,0
|
|
20240408,111700,9099650,15200,15200,15200,15200,0
|
|
20240408,111600,9099650,15200,15200,15200,15200,0
|
|
20240408,111500,9099650,15200,15200,15200,15200,0
|
|
20240408,111400,9099650,15200,15200,15200,15200,0
|
|
20240408,111300,9099650,15200,15200,15200,15200,0
|
|
20240408,111200,9099650,15200,15200,15200,15200,0
|
|
20240408,111100,9099650,15200,15200,15200,15200,0
|
|
20240408,111000,9099650,15200,15200,15200,15200,0
|
|
20240408,110900,9099650,15200,15200,15200,15200,0
|
|
20240408,110800,9099650,15200,15200,15200,15200,0
|
|
20240408,110700,9099650,15200,15200,15200,15200,0
|
|
20240408,110600,9099650,15200,15200,15200,15200,0
|
|
20240408,110500,9099650,15200,15200,15200,15200,0
|
|
20240408,110400,9099650,15200,15200,15200,15200,0
|
|
20240408,110300,9099650,15200,15200,15200,15200,0
|
|
20240408,110200,9099650,15200,15200,15200,15200,0
|
|
20240408,110100,9099650,15200,15200,15200,15200,0
|
|
20240408,110000,9099650,15200,15200,15200,15200,0
|
|
20240408,105900,9099650,15200,15200,15200,15200,0
|
|
20240408,105800,9099650,15200,15200,15200,15200,0
|
|
20240408,105700,9099650,15200,15200,15200,15200,0
|
|
20240408,105600,9099650,15200,15200,15200,15200,0
|
|
20240408,105500,9099650,15200,15200,15200,15200,0
|
|
20240408,105400,9099650,15200,15200,15200,15200,0
|
|
20240408,105300,9099650,15200,15200,15200,15200,0
|
|
20240408,105200,9099650,15200,15200,15200,15200,0
|
|
20240408,105100,9099650,15200,15190,15200,15190,100
|
|
20240408,105000,7580000,15100,15100,15100,15100,0
|
|
20240408,104900,7580000,15100,15100,15100,15100,0
|
|
20240408,104800,7580000,15100,15100,15100,15100,0
|
|
20240408,104700,7580000,15100,15100,15100,15100,0
|
|
20240408,104600,7580000,15100,15100,15100,15100,0
|
|
20240408,104500,7580000,15100,15100,15100,15100,0
|
|
20240408,104400,7580000,15100,15100,15100,15100,0
|
|
20240408,104300,7580000,15100,15100,15100,15100,0
|
|
20240408,104200,7580000,15100,15100,15100,15100,0
|
|
20240408,104100,7580000,15100,15100,15100,15100,0
|
|
20240408,104000,7580000,15100,15100,15100,15100,0
|
|
20240408,103900,7580000,15100,15100,15100,15100,0
|
|
20240408,103800,7580000,15100,15100,15100,15100,0
|
|
20240408,103700,7580000,15100,15100,15100,15100,0
|
|
20240408,103600,7580000,15100,15100,15100,15100,0
|
|
20240408,103500,7580000,15100,15100,15100,15100,0
|
|
20240408,103400,7580000,15100,15100,15100,15100,0
|
|
20240408,103300,7580000,15100,15100,15100,15100,0
|
|
20240408,103200,7580000,15100,15100,15100,15100,0
|
|
20240408,103100,7580000,15100,15100,15100,15100,0
|
|
20240408,103000,7580000,15100,15100,15100,15100,0
|
|
20240408,102900,7580000,15100,15100,15100,15100,0
|
|
20240408,102800,7580000,15100,15100,15100,15100,200
|
|
20240408,102700,4560000,15050,15050,15050,15050,200
|
|
20240408,102600,1550000,15500,15500,15500,15500,100
|
|
20240408,102500,0,15500,15500,15500,15500,0
|
|
20240408,102400,0,15500,15500,15500,15500,0
|
|
20240408,102300,0,15500,15500,15500,15500,0
|
|
20240408,102200,0,15500,15500,15500,15500,0
|
|
20240408,102100,0,15500,15500,15500,15500,0
|
|
20240408,102000,0,15500,15500,15500,15500,0
|
|
20240408,101900,0,15500,15500,15500,15500,0
|
|
20240408,101800,0,15500,15500,15500,15500,0
|
|
20240408,101700,0,15500,15500,15500,15500,0
|
|
20240408,101600,0,15500,15500,15500,15500,0
|
|
20240408,101500,0,15500,15500,15500,15500,0
|
|
20240408,101400,0,15500,15500,15500,15500,0
|
|
20240408,101300,0,15500,15500,15500,15500,0
|
|
20240408,101200,0,15500,15500,15500,15500,0
|
|
20240408,101100,0,15500,15500,15500,15500,0
|
|
20240408,101000,0,15500,15500,15500,15500,0
|
|
20240408,100900,0,15500,15500,15500,15500,0
|
|
20240408,100800,0,15500,15500,15500,15500,0
|
|
20240408,100700,0,15500,15500,15500,15500,0
|
|
20240408,100600,0,15500,15500,15500,15500,0
|
|
20240408,100500,0,15500,15500,15500,15500,0
|
|
20240408,100400,0,15500,15500,15500,15500,0
|
|
20240408,100300,0,15500,15500,15500,15500,0
|
|
20240408,100200,0,15500,15500,15500,15500,0
|
|
20240408,100100,0,15500,15500,15500,15500,0
|
|
20240408,100000,0,15500,15500,15500,15500,0
|
|
20240408,095900,0,15500,15500,15500,15500,0
|
|
20240408,095800,0,15500,15500,15500,15500,0
|
|
20240408,095700,0,15500,15500,15500,15500,0
|
|
20240408,095600,0,15500,15500,15500,15500,0
|
|
20240408,095500,0,15500,15500,15500,15500,0
|
|
20240408,095400,0,15500,15500,15500,15500,0
|
|
20240408,095300,0,15500,15500,15500,15500,0
|
|
20240408,095200,0,15500,15500,15500,15500,0
|
|
20240408,095100,0,15500,15500,15500,15500,0
|
|
20240408,095000,0,15500,15500,15500,15500,0
|
|
20240408,094900,0,15500,15500,15500,15500,0
|
|
20240408,094800,0,15500,15500,15500,15500,0
|
|
20240408,094700,0,15500,15500,15500,15500,0
|
|
20240408,094600,0,15500,15500,15500,15500,0
|
|
20240408,094500,0,15500,15500,15500,15500,0
|
|
20240408,094400,0,15500,15500,15500,15500,0
|
|
20240408,094300,0,15500,15500,15500,15500,0
|
|
20240408,094200,0,15500,15500,15500,15500,0
|
|
20240408,094100,0,15500,15500,15500,15500,0
|
|
20240408,094000,0,15500,15500,15500,15500,0
|
|
20240408,093900,0,15500,15500,15500,15500,0
|
|
20240408,093800,0,15500,15500,15500,15500,0
|
|
20240408,093700,0,15500,15500,15500,15500,0
|
|
20240408,093600,0,15500,15500,15500,15500,0
|
|
20240408,093500,0,15500,15500,15500,15500,0
|
|
20240408,093400,0,15500,15500,15500,15500,0
|
|
20240408,093300,0,15500,15500,15500,15500,0
|
|
20240408,093200,0,15500,15500,15500,15500,0
|
|
20240408,093100,0,15500,15500,15500,15500,0
|
|
20240408,093000,0,15500,15500,15500,15500,0
|
|
20240408,092900,0,15500,15500,15500,15500,0
|
|
20240408,092800,0,15500,15500,15500,15500,0
|
|
20240408,092700,0,15500,15500,15500,15500,0
|
|
20240408,092600,0,15500,15500,15500,15500,0
|
|
20240408,092500,0,15500,15500,15500,15500,0
|
|
20240408,092400,0,15500,15500,15500,15500,0
|
|
20240408,092300,0,15500,15500,15500,15500,0
|
|
20240408,092200,0,15500,15500,15500,15500,0
|
|
20240408,092100,0,15500,15500,15500,15500,0
|
|
20240408,092000,0,15500,15500,15500,15500,0
|
|
20240408,091900,0,15500,15500,15500,15500,0
|
|
20240408,091800,0,15500,15500,15500,15500,0
|
|
20240408,091700,0,15500,15500,15500,15500,0
|
|
20240408,091600,0,15500,15500,15500,15500,0
|
|
20240408,091500,0,15500,15500,15500,15500,0
|
|
20240408,091400,0,15500,15500,15500,15500,0
|
|
20240408,091300,0,15500,15500,15500,15500,0
|
|
20240408,091200,0,15500,15500,15500,15500,0
|
|
20240408,091100,0,15500,15500,15500,15500,0
|
|
20240408,091000,0,15500,15500,15500,15500,0
|
|
20240408,090900,0,15500,15500,15500,15500,0
|
|
20240408,090800,0,15500,15500,15500,15500,0
|
|
20240408,090700,0,15500,15500,15500,15500,0
|
|
20240408,090600,0,15500,15500,15500,15500,0
|
|
20240408,090500,0,15500,15500,15500,15500,0
|
|
20240408,090400,0,15500,15500,15500,15500,0
|
|
20240408,090300,0,15500,15500,15500,15500,0
|
|
20240408,090200,0,15500,15500,15500,15500,0
|
|
20240408,090100,0,15500,15500,15500,15500,0
|
|
20240408,090000,0,15500,15500,15500,15500,0
|