720 lines
36 KiB
CSV
720 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240409,205700,28308950,14900,14900,14900,14900,1
|
|
20240409,205600,28308950,14900,14900,14900,14900,0
|
|
20240409,205500,28308950,14900,14900,14900,14900,0
|
|
20240409,205400,28308950,14900,14900,14900,14900,0
|
|
20240409,205300,28308950,14900,14900,14900,14900,0
|
|
20240409,205200,28308950,14900,14900,14900,14900,0
|
|
20240409,205100,28308950,14900,14900,14900,14900,0
|
|
20240409,205000,28308950,14900,14900,14900,14900,0
|
|
20240409,204900,28308950,14900,14900,14900,14900,0
|
|
20240409,204800,28308950,14900,14900,14900,14900,0
|
|
20240409,204700,28308950,14900,14900,14900,14900,0
|
|
20240409,204600,28308950,14900,14900,14900,14900,0
|
|
20240409,204500,28308950,14900,14900,14900,14900,0
|
|
20240409,204400,28308950,14900,14900,14900,14900,0
|
|
20240409,204300,28308950,14900,14900,14900,14900,0
|
|
20240409,204200,28308950,14900,14900,14900,14900,0
|
|
20240409,204100,28308950,14900,14900,14900,14900,0
|
|
20240409,204000,28308950,14900,14900,14900,14900,0
|
|
20240409,203900,28308950,14900,14900,14900,14900,0
|
|
20240409,203800,28308950,14900,14900,14900,14900,0
|
|
20240409,203700,28308950,14900,14900,14900,14900,0
|
|
20240409,203600,28308950,14900,14900,14900,14900,0
|
|
20240409,203500,28308950,14900,14900,14900,14900,0
|
|
20240409,203400,28308950,14900,14900,14900,14900,0
|
|
20240409,203300,28308950,14900,14900,14900,14900,0
|
|
20240409,203200,28308950,14900,14900,14900,14900,0
|
|
20240409,203100,28308950,14900,14900,14900,14900,0
|
|
20240409,203000,28308950,14900,14900,14900,14900,0
|
|
20240409,202900,28308950,14900,14900,14900,14900,0
|
|
20240409,202800,28308950,14900,14900,14900,14900,0
|
|
20240409,202700,28308950,14900,14900,14900,14900,1
|
|
20240409,202600,28308950,14900,14900,14900,14900,0
|
|
20240409,202500,28308950,14900,14900,14900,14900,0
|
|
20240409,202400,28308950,14900,14900,14900,14900,0
|
|
20240409,202300,28308950,14900,14900,14900,14900,0
|
|
20240409,202200,28308950,14900,14900,14900,14900,0
|
|
20240409,202100,28308950,14900,14900,14900,14900,0
|
|
20240409,202000,28308950,14900,14900,14900,14900,0
|
|
20240409,201900,28308950,14900,14900,14900,14900,0
|
|
20240409,201800,28308950,14900,14900,14900,14900,0
|
|
20240409,201700,28308950,14900,14900,14900,14900,0
|
|
20240409,201600,28308950,14900,14900,14900,14900,0
|
|
20240409,201500,28308950,14900,14900,14900,14900,0
|
|
20240409,201400,28308950,14900,14900,14900,14900,0
|
|
20240409,201300,28308950,14900,14900,14900,14900,0
|
|
20240409,201200,28308950,14900,14900,14900,14900,0
|
|
20240409,201100,28308950,14900,14900,14900,14900,0
|
|
20240409,201000,28308950,14900,14900,14900,14900,0
|
|
20240409,200900,28308950,14900,14900,14900,14900,0
|
|
20240409,200800,28308950,14900,14900,14900,14900,0
|
|
20240409,200700,28308950,14900,14900,14900,14900,0
|
|
20240409,200600,28308950,14900,14900,14900,14900,0
|
|
20240409,200500,28308950,14900,14900,14900,14900,0
|
|
20240409,200400,28308950,14900,14900,14900,14900,0
|
|
20240409,200300,28308950,14900,14900,14900,14900,0
|
|
20240409,200200,28308950,14900,14900,14900,14900,0
|
|
20240409,200100,28308950,14900,14900,14900,14900,0
|
|
20240409,200000,28308950,14900,14900,14900,14900,0
|
|
20240409,195900,28308950,14900,14900,14900,14900,0
|
|
20240409,195800,28308950,14900,14900,14900,14900,0
|
|
20240409,195700,28308950,14900,14900,14900,14900,1
|
|
20240409,195600,28308950,14900,14900,14900,14900,0
|
|
20240409,195500,28308950,14900,14900,14900,14900,0
|
|
20240409,195400,28308950,14900,14900,14900,14900,0
|
|
20240409,195300,28308950,14900,14900,14900,14900,0
|
|
20240409,195200,28308950,14900,14900,14900,14900,0
|
|
20240409,195100,28308950,14900,14900,14900,14900,0
|
|
20240409,195000,28308950,14900,14900,14900,14900,0
|
|
20240409,194900,28308950,14900,14900,14900,14900,0
|
|
20240409,194800,28308950,14900,14900,14900,14900,0
|
|
20240409,194700,28308950,14900,14900,14900,14900,0
|
|
20240409,194600,28308950,14900,14900,14900,14900,0
|
|
20240409,194500,28308950,14900,14900,14900,14900,0
|
|
20240409,194400,28308950,14900,14900,14900,14900,0
|
|
20240409,194300,28308950,14900,14900,14900,14900,0
|
|
20240409,194200,28308950,14900,14900,14900,14900,0
|
|
20240409,194100,28308950,14900,14900,14900,14900,0
|
|
20240409,194000,28308950,14900,14900,14900,14900,0
|
|
20240409,193900,28308950,14900,14900,14900,14900,0
|
|
20240409,193800,28308950,14900,14900,14900,14900,0
|
|
20240409,193700,28308950,14900,14900,14900,14900,0
|
|
20240409,193600,28308950,14900,14900,14900,14900,0
|
|
20240409,193500,28308950,14900,14900,14900,14900,0
|
|
20240409,193400,28308950,14900,14900,14900,14900,0
|
|
20240409,193300,28308950,14900,14900,14900,14900,0
|
|
20240409,193200,28308950,14900,14900,14900,14900,0
|
|
20240409,193100,28308950,14900,14900,14900,14900,0
|
|
20240409,193000,28308950,14900,14900,14900,14900,0
|
|
20240409,192900,28308950,14900,14900,14900,14900,0
|
|
20240409,192800,28308950,14900,14900,14900,14900,0
|
|
20240409,192700,28308950,14900,14900,14900,14900,1
|
|
20240409,192600,28308950,14900,14900,14900,14900,0
|
|
20240409,192500,28308950,14900,14900,14900,14900,0
|
|
20240409,192400,28308950,14900,14900,14900,14900,0
|
|
20240409,192300,28308950,14900,14900,14900,14900,0
|
|
20240409,192200,28308950,14900,14900,14900,14900,0
|
|
20240409,192100,28308950,14900,14900,14900,14900,0
|
|
20240409,192000,28308950,14900,14900,14900,14900,0
|
|
20240409,191900,28308950,14900,14900,14900,14900,0
|
|
20240409,191800,28308950,14900,14900,14900,14900,0
|
|
20240409,191700,28308950,14900,14900,14900,14900,0
|
|
20240409,191600,28308950,14900,14900,14900,14900,0
|
|
20240409,191500,28308950,14900,14900,14900,14900,0
|
|
20240409,191400,28308950,14900,14900,14900,14900,0
|
|
20240409,191300,28308950,14900,14900,14900,14900,0
|
|
20240409,191200,28308950,14900,14900,14900,14900,0
|
|
20240409,191100,28308950,14900,14900,14900,14900,0
|
|
20240409,191000,28308950,14900,14900,14900,14900,0
|
|
20240409,190900,28308950,14900,14900,14900,14900,0
|
|
20240409,190800,28308950,14900,14900,14900,14900,0
|
|
20240409,190700,28308950,14900,14900,14900,14900,0
|
|
20240409,190600,28308950,14900,14900,14900,14900,0
|
|
20240409,190500,28308950,14900,14900,14900,14900,0
|
|
20240409,190400,28308950,14900,14900,14900,14900,0
|
|
20240409,190300,28308950,14900,14900,14900,14900,0
|
|
20240409,190200,28308950,14900,14900,14900,14900,0
|
|
20240409,190100,28308950,14900,14900,14900,14900,0
|
|
20240409,190000,28308950,14900,14900,14900,14900,0
|
|
20240409,185900,28308950,14900,14900,14900,14900,0
|
|
20240409,185800,28308950,14900,14900,14900,14900,0
|
|
20240409,185700,28308950,14900,14900,14900,14900,1
|
|
20240409,185600,28308950,14900,14900,14900,14900,0
|
|
20240409,185500,28308950,14900,14900,14900,14900,0
|
|
20240409,185400,28308950,14900,14900,14900,14900,0
|
|
20240409,185300,28308950,14900,14900,14900,14900,0
|
|
20240409,185200,28308950,14900,14900,14900,14900,0
|
|
20240409,185100,28308950,14900,14900,14900,14900,0
|
|
20240409,185000,28308950,14900,14900,14900,14900,0
|
|
20240409,184900,28308950,14900,14900,14900,14900,0
|
|
20240409,184800,28308950,14900,14900,14900,14900,0
|
|
20240409,184700,28308950,14900,14900,14900,14900,0
|
|
20240409,184600,28308950,14900,14900,14900,14900,0
|
|
20240409,184500,28308950,14900,14900,14900,14900,0
|
|
20240409,184400,28308950,14900,14900,14900,14900,0
|
|
20240409,184300,28308950,14900,14900,14900,14900,0
|
|
20240409,184200,28308950,14900,14900,14900,14900,0
|
|
20240409,184100,28308950,14900,14900,14900,14900,0
|
|
20240409,184000,28308950,14900,14900,14900,14900,0
|
|
20240409,183900,28308950,14900,14900,14900,14900,0
|
|
20240409,183800,28308950,14900,14900,14900,14900,0
|
|
20240409,183700,28308950,14900,14900,14900,14900,0
|
|
20240409,183600,28308950,14900,14900,14900,14900,0
|
|
20240409,183500,28308950,14900,14900,14900,14900,0
|
|
20240409,183400,28308950,14900,14900,14900,14900,0
|
|
20240409,183300,28308950,14900,14900,14900,14900,0
|
|
20240409,183200,28308950,14900,14900,14900,14900,0
|
|
20240409,183100,28308950,14900,14900,14900,14900,0
|
|
20240409,183000,28308950,14900,14900,14900,14900,0
|
|
20240409,182900,28308950,14900,14900,14900,14900,0
|
|
20240409,182800,28308950,14900,14900,14900,14900,0
|
|
20240409,182700,28308950,14900,14900,14900,14900,1
|
|
20240409,182600,28308950,14900,14900,14900,14900,0
|
|
20240409,182500,28308950,14900,14900,14900,14900,0
|
|
20240409,182400,28308950,14900,14900,14900,14900,0
|
|
20240409,182300,28308950,14900,14900,14900,14900,0
|
|
20240409,182200,28308950,14900,14900,14900,14900,0
|
|
20240409,182100,28308950,14900,14900,14900,14900,0
|
|
20240409,182000,28308950,14900,14900,14900,14900,0
|
|
20240409,181900,28308950,14900,14900,14900,14900,0
|
|
20240409,181800,28308950,14900,14900,14900,14900,0
|
|
20240409,181700,28308950,14900,14900,14900,14900,0
|
|
20240409,181600,28308950,14900,14900,14900,14900,0
|
|
20240409,181500,28308950,14900,14900,14900,14900,0
|
|
20240409,181400,28308950,14900,14900,14900,14900,0
|
|
20240409,181300,28308950,14900,14900,14900,14900,0
|
|
20240409,181200,28308950,14900,14900,14900,14900,0
|
|
20240409,181100,28308950,14900,14900,14900,14900,0
|
|
20240409,181000,28308950,14900,14900,14900,14900,0
|
|
20240409,180900,28308950,14900,14900,14900,14900,0
|
|
20240409,180800,28308950,14900,14900,14900,14900,0
|
|
20240409,180700,28308950,14900,14900,14900,14900,0
|
|
20240409,180600,28308950,14900,14900,14900,14900,0
|
|
20240409,180500,28308950,14900,14900,14900,14900,0
|
|
20240409,180400,28308950,14900,14900,14900,14900,0
|
|
20240409,180300,28308950,14900,14900,14900,14900,0
|
|
20240409,180200,28308950,14900,14900,14900,14900,0
|
|
20240409,180100,28308950,14900,14900,14900,14900,0
|
|
20240409,180000,28308950,14900,14900,14900,14900,0
|
|
20240409,175900,28308950,14900,14900,14900,14900,0
|
|
20240409,175800,28308950,14900,14900,14900,14900,0
|
|
20240409,175700,28308950,14900,14900,14900,14900,1
|
|
20240409,175600,28308950,14900,14900,14900,14900,0
|
|
20240409,175500,28308950,14900,14900,14900,14900,0
|
|
20240409,175400,28308950,14900,14900,14900,14900,0
|
|
20240409,175300,28308950,14900,14900,14900,14900,0
|
|
20240409,175200,28308950,14900,14900,14900,14900,0
|
|
20240409,175100,28308950,14900,14900,14900,14900,0
|
|
20240409,175000,28308950,14900,14900,14900,14900,0
|
|
20240409,174900,28308950,14900,14900,14900,14900,0
|
|
20240409,174800,28308950,14900,14900,14900,14900,0
|
|
20240409,174700,28308950,14900,14900,14900,14900,0
|
|
20240409,174600,28308950,14900,14900,14900,14900,0
|
|
20240409,174500,28308950,14900,14900,14900,14900,0
|
|
20240409,174400,28308950,14900,14900,14900,14900,0
|
|
20240409,174300,28308950,14900,14900,14900,14900,0
|
|
20240409,174200,28308950,14900,14900,14900,14900,0
|
|
20240409,174100,28308950,14900,14900,14900,14900,0
|
|
20240409,174000,28308950,14900,14900,14900,14900,0
|
|
20240409,173900,28308950,14900,14900,14900,14900,0
|
|
20240409,173800,28308950,14900,14900,14900,14900,0
|
|
20240409,173700,28308950,14900,14900,14900,14900,0
|
|
20240409,173600,28308950,14900,14900,14900,14900,0
|
|
20240409,173500,28308950,14900,14900,14900,14900,0
|
|
20240409,173400,28308950,14900,14900,14900,14900,0
|
|
20240409,173300,28308950,14900,14900,14900,14900,0
|
|
20240409,173200,28308950,14900,14900,14900,14900,0
|
|
20240409,173100,28308950,14900,14900,14900,14900,0
|
|
20240409,173000,28308950,14900,14900,14900,14900,0
|
|
20240409,172900,28308950,14900,14900,14900,14900,0
|
|
20240409,172800,28308950,14900,14900,14900,14900,0
|
|
20240409,172700,28308950,14900,14900,14900,14900,1
|
|
20240409,172600,28308950,14900,14900,14900,14900,0
|
|
20240409,172500,28308950,14900,14900,14900,14900,0
|
|
20240409,172400,28308950,14900,14900,14900,14900,0
|
|
20240409,172300,28308950,14900,14900,14900,14900,0
|
|
20240409,172200,28308950,14900,14900,14900,14900,0
|
|
20240409,172100,28308950,14900,14900,14900,14900,0
|
|
20240409,172000,28308950,14900,14900,14900,14900,0
|
|
20240409,171900,28308950,14900,14900,14900,14900,0
|
|
20240409,171800,28308950,14900,14900,14900,14900,0
|
|
20240409,171700,28308950,14900,14900,14900,14900,0
|
|
20240409,171600,28308950,14900,14900,14900,14900,0
|
|
20240409,171500,28308950,14900,14900,14900,14900,0
|
|
20240409,171400,28308950,14900,14900,14900,14900,0
|
|
20240409,171300,28308950,14900,14900,14900,14900,0
|
|
20240409,171200,28308950,14900,14900,14900,14900,0
|
|
20240409,171100,28308950,14900,14900,14900,14900,0
|
|
20240409,171000,28308950,14900,14900,14900,14900,0
|
|
20240409,170900,28308950,14900,14900,14900,14900,0
|
|
20240409,170800,28308950,14900,14900,14900,14900,0
|
|
20240409,170700,28308950,14900,14900,14900,14900,0
|
|
20240409,170600,28308950,14900,14900,14900,14900,0
|
|
20240409,170500,28308950,14900,14900,14900,14900,0
|
|
20240409,170400,28308950,14900,14900,14900,14900,0
|
|
20240409,170300,28308950,14900,14900,14900,14900,0
|
|
20240409,170200,28308950,14900,14900,14900,14900,0
|
|
20240409,170100,28308950,14900,14900,14900,14900,0
|
|
20240409,170000,28308950,14900,14900,14900,14900,0
|
|
20240409,165900,28308950,14900,14900,14900,14900,0
|
|
20240409,165800,28308950,14900,14900,14900,14900,0
|
|
20240409,165700,28308950,14900,14900,14900,14900,1
|
|
20240409,165600,28308950,14900,14900,14900,14900,0
|
|
20240409,165500,28308950,14900,14900,14900,14900,0
|
|
20240409,165400,28308950,14900,14900,14900,14900,0
|
|
20240409,165300,28308950,14900,14900,14900,14900,0
|
|
20240409,165200,28308950,14900,14900,14900,14900,0
|
|
20240409,165100,28308950,14900,14900,14900,14900,0
|
|
20240409,165000,28308950,14900,14900,14900,14900,0
|
|
20240409,164900,28308950,14900,14900,14900,14900,0
|
|
20240409,164800,28308950,14900,14900,14900,14900,0
|
|
20240409,164700,28308950,14900,14900,14900,14900,0
|
|
20240409,164600,28308950,14900,14900,14900,14900,0
|
|
20240409,164500,28308950,14900,14900,14900,14900,0
|
|
20240409,164400,28308950,14900,14900,14900,14900,0
|
|
20240409,164300,28308950,14900,14900,14900,14900,0
|
|
20240409,164200,28308950,14900,14900,14900,14900,0
|
|
20240409,164100,28308950,14900,14900,14900,14900,0
|
|
20240409,164000,28308950,14900,14900,14900,14900,0
|
|
20240409,163900,28308950,14900,14900,14900,14900,0
|
|
20240409,163800,28308950,14900,14900,14900,14900,0
|
|
20240409,163700,28308950,14900,14900,14900,14900,0
|
|
20240409,163600,28308950,14900,14900,14900,14900,0
|
|
20240409,163500,28308950,14900,14900,14900,14900,0
|
|
20240409,163400,28308950,14900,14900,14900,14900,0
|
|
20240409,163300,28308950,14900,14900,14900,14900,0
|
|
20240409,163200,28308950,14900,14900,14900,14900,0
|
|
20240409,163100,28308950,14900,14900,14900,14900,0
|
|
20240409,163000,28308950,14900,14900,14900,14900,0
|
|
20240409,162900,28308950,14900,14900,14900,14900,0
|
|
20240409,162800,28308950,14900,14900,14900,14900,0
|
|
20240409,162700,28308950,14900,14900,14900,14900,1
|
|
20240409,162600,28308950,14900,14900,14900,14900,0
|
|
20240409,162500,28308950,14900,14900,14900,14900,0
|
|
20240409,162400,28308950,14900,14900,14900,14900,0
|
|
20240409,162300,28308950,14900,14900,14900,14900,0
|
|
20240409,162200,28308950,14900,14900,14900,14900,0
|
|
20240409,162100,28308950,14900,14900,14900,14900,0
|
|
20240409,162000,28308950,14900,14900,14900,14900,0
|
|
20240409,161900,28308950,14900,14900,14900,14900,0
|
|
20240409,161800,28308950,14900,14900,14900,14900,0
|
|
20240409,161700,28308950,14900,14900,14900,14900,0
|
|
20240409,161600,28308950,14900,14900,14900,14900,0
|
|
20240409,161500,28308950,14900,14900,14900,14900,0
|
|
20240409,161400,28308950,14900,14900,14900,14900,0
|
|
20240409,161300,28308950,14900,14900,14900,14900,0
|
|
20240409,161200,28308950,14900,14900,14900,14900,0
|
|
20240409,161100,28308950,14900,14900,14900,14900,0
|
|
20240409,161000,28308950,14900,14900,14900,14900,0
|
|
20240409,160900,28308950,14900,14900,14900,14900,0
|
|
20240409,160800,28308950,14900,14900,14900,14900,0
|
|
20240409,160700,28308950,14900,14900,14900,14900,0
|
|
20240409,160600,28308950,14900,14900,14900,14900,0
|
|
20240409,160500,28308950,14900,14900,14900,14900,0
|
|
20240409,160400,28308950,14900,14900,14900,14900,0
|
|
20240409,160300,28308950,14900,14900,14900,14900,0
|
|
20240409,160200,28308950,14900,14900,14900,14900,0
|
|
20240409,160100,28308950,14900,14900,14900,14900,0
|
|
20240409,160000,28308950,14900,14900,14900,14900,0
|
|
20240409,155900,28308950,14900,14900,14900,14900,0
|
|
20240409,155800,28308950,14900,14900,14900,14900,0
|
|
20240409,155700,28308950,14900,14900,14900,14900,1
|
|
20240409,155600,28308950,14900,14900,14900,14900,0
|
|
20240409,155500,28308950,14900,14900,14900,14900,0
|
|
20240409,155400,28308950,14900,14900,14900,14900,0
|
|
20240409,155300,28308950,14900,14900,14900,14900,0
|
|
20240409,155200,28308950,14900,14900,14900,14900,0
|
|
20240409,155100,28308950,14900,14900,14900,14900,0
|
|
20240409,155000,28308950,14900,14900,14900,14900,0
|
|
20240409,154900,28308950,14900,14900,14900,14900,0
|
|
20240409,154800,28308950,14900,14900,14900,14900,0
|
|
20240409,154700,28308950,14900,14900,14900,14900,0
|
|
20240409,154600,28308950,14900,14900,14900,14900,0
|
|
20240409,154500,28308950,14900,14900,14900,14900,0
|
|
20240409,154400,28308950,14900,14900,14900,14900,0
|
|
20240409,154300,28308950,14900,14900,14900,14900,0
|
|
20240409,154200,28308950,14900,14900,14900,14900,0
|
|
20240409,154100,28308950,14900,14900,14900,14900,0
|
|
20240409,154000,28308950,14900,14900,14900,14900,0
|
|
20240409,153900,28308950,14900,14900,14900,14900,0
|
|
20240409,153800,28308950,14900,14900,14900,14900,0
|
|
20240409,153700,28308950,14900,14900,14900,14900,0
|
|
20240409,153600,28308950,14900,14900,14900,14900,0
|
|
20240409,153500,28308950,14900,14900,14900,14900,0
|
|
20240409,153400,28308950,14900,14900,14900,14900,0
|
|
20240409,153300,28308950,14900,14900,14900,14900,0
|
|
20240409,153200,28308950,14900,14900,14900,14900,0
|
|
20240409,153100,28308950,14900,14900,14900,14900,0
|
|
20240409,153000,28308950,14900,14900,14900,14900,0
|
|
20240409,152900,28308950,14900,14900,14900,14900,0
|
|
20240409,152800,28308950,14900,14900,14900,14900,0
|
|
20240409,152700,28308950,14900,14900,14900,14900,0
|
|
20240409,152600,28308950,14900,14900,14900,14900,0
|
|
20240409,152500,28308950,14900,14900,14900,14900,0
|
|
20240409,152400,28308950,14900,14900,14900,14900,0
|
|
20240409,152300,28308950,14900,14900,14900,14900,0
|
|
20240409,152200,28308950,14900,14900,14900,14900,0
|
|
20240409,152100,28308950,14900,14900,14900,14900,0
|
|
20240409,152000,28308950,14900,14900,14900,14900,0
|
|
20240409,151900,28308950,14900,14900,14900,14900,0
|
|
20240409,151800,28308950,14900,14900,14900,14900,0
|
|
20240409,151700,28308950,14900,14900,14900,14900,0
|
|
20240409,151600,28308950,14900,14900,14900,14900,0
|
|
20240409,151500,28308950,14900,14900,14900,14900,0
|
|
20240409,151400,28308950,14900,14900,14900,14900,0
|
|
20240409,151300,28308950,14900,14900,14900,14900,0
|
|
20240409,151200,28308950,14900,14900,14900,14900,0
|
|
20240409,151100,28308950,14900,14900,14900,14900,0
|
|
20240409,151000,28308950,14900,14900,14900,14900,0
|
|
20240409,150900,28308950,14900,14900,14900,14900,0
|
|
20240409,150800,28308950,14900,14900,14900,14900,1
|
|
20240409,150700,28294050,14010,14010,14010,14010,0
|
|
20240409,150600,28294050,14010,14010,14010,14010,0
|
|
20240409,150500,28294050,14010,14010,14010,14010,0
|
|
20240409,150400,28294050,14010,14010,14010,14010,0
|
|
20240409,150300,28294050,14010,14010,14010,14010,0
|
|
20240409,150200,28294050,14010,14010,14010,14010,0
|
|
20240409,150100,28294050,14010,14010,14010,14010,0
|
|
20240409,150000,28294050,14010,14010,14010,14010,0
|
|
20240409,145900,28294050,14010,14010,14010,14010,0
|
|
20240409,145800,28294050,14010,14010,14010,14010,0
|
|
20240409,145700,28294050,14010,14010,14010,14010,0
|
|
20240409,145600,28294050,14010,14010,14010,14010,0
|
|
20240409,145500,28294050,14010,14010,14010,14010,0
|
|
20240409,145400,28294050,14010,14010,14010,14010,0
|
|
20240409,145300,28294050,14010,14010,14010,14010,0
|
|
20240409,145200,28294050,14010,14010,14010,14010,5
|
|
20240409,145100,28224000,14010,14010,14010,14010,0
|
|
20240409,145000,28224000,14010,14010,14010,14010,45
|
|
20240409,144900,27593550,14010,14010,14010,14010,0
|
|
20240409,144800,27593550,14010,14010,14010,14010,0
|
|
20240409,144700,27593550,14010,14010,14010,14010,0
|
|
20240409,144600,27593550,14010,14010,14010,14010,0
|
|
20240409,144500,27593550,14010,14010,14010,14010,0
|
|
20240409,144400,27593550,14010,14010,14010,14010,0
|
|
20240409,144300,27593550,14010,14010,14010,14010,0
|
|
20240409,144200,27593550,14010,14010,14010,14010,0
|
|
20240409,144100,27593550,14010,14010,14010,14010,0
|
|
20240409,144000,27593550,14010,14010,14010,14010,0
|
|
20240409,143900,27593550,14010,14010,14010,14010,0
|
|
20240409,143800,27593550,14010,14010,14010,14010,0
|
|
20240409,143700,27593550,14010,14010,14010,14010,0
|
|
20240409,143600,27593550,14010,14010,14010,14010,0
|
|
20240409,143500,27593550,14010,14010,14010,14010,0
|
|
20240409,143400,27593550,14010,14010,14010,14010,0
|
|
20240409,143300,27593550,14010,14010,14010,14010,0
|
|
20240409,143200,27593550,14010,14010,14010,14010,0
|
|
20240409,143100,27593550,14010,14010,14010,14010,0
|
|
20240409,143000,27593550,14010,14010,14010,14010,0
|
|
20240409,142900,27593550,14010,14010,14010,14010,0
|
|
20240409,142800,27593550,14010,14010,14010,14010,0
|
|
20240409,142700,27593550,14010,14010,14010,14010,0
|
|
20240409,142600,27593550,14010,14010,14010,14010,0
|
|
20240409,142500,27593550,14010,14010,14010,14010,0
|
|
20240409,142400,27593550,14010,14010,14010,14010,0
|
|
20240409,142300,27593550,14010,14010,14010,14010,0
|
|
20240409,142200,27593550,14010,14010,14010,14010,0
|
|
20240409,142100,27593550,14010,14010,14010,14010,0
|
|
20240409,142000,27593550,14010,14010,14010,14010,0
|
|
20240409,141900,27593550,14010,14010,14010,14010,0
|
|
20240409,141800,27593550,14010,14010,14010,14010,0
|
|
20240409,141700,27593550,14010,14010,14010,14010,0
|
|
20240409,141600,27593550,14010,14010,14010,14010,0
|
|
20240409,141500,27593550,14010,14010,14010,14010,0
|
|
20240409,141400,27593550,14010,14010,14010,14010,0
|
|
20240409,141300,27593550,14010,14010,14010,14010,0
|
|
20240409,141200,27593550,14010,14010,14010,14010,0
|
|
20240409,141100,27593550,14010,14010,14010,14010,0
|
|
20240409,141000,27593550,14010,14010,14010,14010,0
|
|
20240409,140900,27593550,14010,14010,14010,14010,0
|
|
20240409,140800,27593550,14010,14010,14010,14010,0
|
|
20240409,140700,27593550,14010,14010,14010,14010,0
|
|
20240409,140600,27593550,14010,14010,14010,14010,0
|
|
20240409,140500,27593550,14010,14010,14010,14010,0
|
|
20240409,140400,27593550,14010,14010,14010,14010,0
|
|
20240409,140300,27593550,14010,14010,14010,14010,0
|
|
20240409,140200,27593550,14010,14010,14010,14010,0
|
|
20240409,140100,27593550,14010,14010,14010,14010,0
|
|
20240409,140000,27593550,14010,14010,14010,14010,0
|
|
20240409,135900,27593550,14010,14010,14010,14010,0
|
|
20240409,135800,27593550,14010,14010,14010,14010,0
|
|
20240409,135700,27593550,14010,14010,14010,14010,0
|
|
20240409,135600,27593550,14010,14010,14010,14010,0
|
|
20240409,135500,27593550,14010,14010,14010,14010,0
|
|
20240409,135400,27593550,14010,14010,14010,14010,0
|
|
20240409,135300,27593550,14010,14010,14010,14010,0
|
|
20240409,135200,27593550,14010,14010,14010,14010,0
|
|
20240409,135100,27593550,14010,14010,14010,14010,0
|
|
20240409,135000,27593550,14010,14010,14010,14010,0
|
|
20240409,134900,27593550,14010,14010,14010,14010,0
|
|
20240409,134800,27593550,14010,14010,14010,14010,0
|
|
20240409,134700,27593550,14010,14010,14010,14010,0
|
|
20240409,134600,27593550,14010,14010,14010,14010,0
|
|
20240409,134500,27593550,14010,14010,14010,14010,0
|
|
20240409,134400,27593550,14010,14010,14010,14010,0
|
|
20240409,134300,27593550,14010,14010,14010,14010,0
|
|
20240409,134200,27593550,14010,14010,14010,14010,0
|
|
20240409,134100,27593550,14010,14010,14010,14010,0
|
|
20240409,134000,27593550,14010,14010,14010,14010,0
|
|
20240409,133900,27593550,14010,14010,14010,14010,0
|
|
20240409,133800,27593550,14010,14010,14010,14010,0
|
|
20240409,133700,27593550,14010,14010,14010,14010,0
|
|
20240409,133600,27593550,14010,14010,14010,14010,0
|
|
20240409,133500,27593550,14010,14010,14010,14010,0
|
|
20240409,133400,27593550,14010,14010,14010,14010,0
|
|
20240409,133300,27593550,14010,14010,14010,14010,0
|
|
20240409,133200,27593550,14010,14010,14010,14010,0
|
|
20240409,133100,27593550,14010,14010,14010,14010,0
|
|
20240409,133000,27593550,14010,14010,14010,14010,0
|
|
20240409,132900,27593550,14010,14010,14010,14010,0
|
|
20240409,132800,27593550,14010,14010,14010,14010,0
|
|
20240409,132700,27593550,14010,14010,14010,14010,0
|
|
20240409,132600,27593550,14010,14010,14010,14010,0
|
|
20240409,132500,27593550,14010,14010,14010,14010,0
|
|
20240409,132400,27593550,14010,14010,14010,14010,0
|
|
20240409,132300,27593550,14010,14010,14010,14010,0
|
|
20240409,132200,27593550,14010,14010,14010,14010,0
|
|
20240409,132100,27593550,14010,14010,14010,14010,0
|
|
20240409,132000,27593550,14010,14010,14010,14010,0
|
|
20240409,131900,27593550,14010,14010,14010,14010,0
|
|
20240409,131800,27593550,14010,14010,14010,14010,0
|
|
20240409,131700,27593550,14010,14010,14010,14010,0
|
|
20240409,131600,27593550,14010,14010,14010,14010,0
|
|
20240409,131500,27593550,14010,14010,14010,14010,0
|
|
20240409,131400,27593550,14010,14020,14020,14010,290
|
|
20240409,131300,23529250,14200,14200,14200,14200,0
|
|
20240409,131200,23529250,14200,14200,14200,14200,0
|
|
20240409,131100,23529250,14200,14200,14200,14200,0
|
|
20240409,131000,23529250,14200,14200,14200,14200,0
|
|
20240409,130900,23529250,14200,14200,14200,14200,0
|
|
20240409,130800,23529250,14200,14200,14200,14200,0
|
|
20240409,130700,23529250,14200,14200,14200,14200,0
|
|
20240409,130600,23529250,14200,14200,14200,14200,0
|
|
20240409,130500,23529250,14200,14200,14200,14200,0
|
|
20240409,130400,23529250,14200,14200,14200,14200,0
|
|
20240409,130300,23529250,14200,14200,14200,14200,0
|
|
20240409,130200,23529250,14200,14200,14200,14200,0
|
|
20240409,130100,23529250,14200,14200,14200,14200,0
|
|
20240409,130000,23529250,14200,14200,14200,14200,0
|
|
20240409,125900,23529250,14200,14200,14200,14200,0
|
|
20240409,125800,23529250,14200,14200,14200,14200,0
|
|
20240409,125700,23529250,14200,14200,14200,14200,0
|
|
20240409,125600,23529250,14200,14200,14200,14200,0
|
|
20240409,125500,23529250,14200,14200,14200,14200,0
|
|
20240409,125400,23529250,14200,14200,14200,14200,0
|
|
20240409,125300,23529250,14200,14200,14200,14200,0
|
|
20240409,125200,23529250,14200,14200,14200,14200,0
|
|
20240409,125100,23529250,14200,14200,14200,14200,0
|
|
20240409,125000,23529250,14200,14200,14200,14200,0
|
|
20240409,124900,23529250,14200,14200,14200,14200,0
|
|
20240409,124800,23529250,14200,14200,14200,14200,0
|
|
20240409,124700,23529250,14200,14200,14200,14200,0
|
|
20240409,124600,23529250,14200,14200,14200,14200,0
|
|
20240409,124500,23529250,14200,14200,14200,14200,0
|
|
20240409,124400,23529250,14200,14200,14200,14200,0
|
|
20240409,124300,23529250,14200,14200,14200,14200,0
|
|
20240409,124200,23529250,14200,14200,14200,14200,0
|
|
20240409,124100,23529250,14200,14200,14200,14200,0
|
|
20240409,124000,23529250,14200,14200,14200,14200,0
|
|
20240409,123900,23529250,14200,14200,14200,14200,0
|
|
20240409,123800,23529250,14200,14200,14200,14200,0
|
|
20240409,123700,23529250,14200,14200,14200,14200,0
|
|
20240409,123600,23529250,14200,14200,14200,14200,0
|
|
20240409,123500,23529250,14200,14200,14200,14200,0
|
|
20240409,123400,23529250,14200,14200,14200,14200,0
|
|
20240409,123300,23529250,14200,14200,14200,14200,0
|
|
20240409,123200,23529250,14200,14200,14200,14200,0
|
|
20240409,123100,23529250,14200,14200,14200,14200,70
|
|
20240409,123000,22535250,14200,14200,14200,14200,0
|
|
20240409,122900,22535250,14200,14200,14200,14200,0
|
|
20240409,122800,22535250,14200,14200,14200,14200,0
|
|
20240409,122700,22535250,14200,14200,14200,14200,0
|
|
20240409,122600,22535250,14200,14200,14200,14200,0
|
|
20240409,122500,22535250,14200,14200,14200,14200,0
|
|
20240409,122400,22535250,14200,14200,14200,14200,0
|
|
20240409,122300,22535250,14200,14200,14200,14200,0
|
|
20240409,122200,22535250,14200,14200,14200,14200,0
|
|
20240409,122100,22535250,14200,14200,14200,14200,0
|
|
20240409,122000,22535250,14200,14200,14200,14200,0
|
|
20240409,121900,22535250,14200,14200,14200,14200,0
|
|
20240409,121800,22535250,14200,14200,14200,14200,0
|
|
20240409,121700,22535250,14200,14200,14200,14200,0
|
|
20240409,121600,22535250,14200,14200,14200,14200,0
|
|
20240409,121500,22535250,14200,14200,14200,14200,0
|
|
20240409,121400,22535250,14200,14200,14200,14200,0
|
|
20240409,121300,22535250,14200,14200,14200,14200,0
|
|
20240409,121200,22535250,14200,14200,14200,14200,0
|
|
20240409,121100,22535250,14200,14200,14200,14200,0
|
|
20240409,121000,22535250,14200,14200,14200,14200,0
|
|
20240409,120900,22535250,14200,14200,14200,14200,0
|
|
20240409,120800,22535250,14200,14200,14200,14200,0
|
|
20240409,120700,22535250,14200,14200,14200,14200,0
|
|
20240409,120600,22535250,14200,14200,14200,14200,0
|
|
20240409,120500,22535250,14200,14200,14200,14200,0
|
|
20240409,120400,22535250,14200,14200,14200,14200,0
|
|
20240409,120300,22535250,14200,14200,14200,14200,0
|
|
20240409,120200,22535250,14200,14200,14200,14200,0
|
|
20240409,120100,22535250,14200,14200,14200,14200,0
|
|
20240409,120000,22535250,14200,14200,14200,14200,0
|
|
20240409,115900,22535250,14200,14200,14200,14200,0
|
|
20240409,115800,22535250,14200,14200,14200,14200,0
|
|
20240409,115700,22535250,14200,14200,14200,14200,0
|
|
20240409,115600,22535250,14200,14200,14200,14200,0
|
|
20240409,115500,22535250,14200,14200,14200,14200,0
|
|
20240409,115400,22535250,14200,14200,14200,14200,0
|
|
20240409,115300,22535250,14200,14200,14200,14200,0
|
|
20240409,115200,22535250,14200,14200,14200,14200,0
|
|
20240409,115100,22535250,14200,14200,14200,14200,0
|
|
20240409,115000,22535250,14200,14200,14200,14200,0
|
|
20240409,114900,22535250,14200,14200,14200,14200,0
|
|
20240409,114800,22535250,14200,14200,14200,14200,0
|
|
20240409,114700,22535250,14200,14200,14200,14200,0
|
|
20240409,114600,22535250,14200,14200,14200,14200,0
|
|
20240409,114500,22535250,14200,14200,14200,14200,0
|
|
20240409,114400,22535250,14200,14200,14200,14200,0
|
|
20240409,114300,22535250,14200,14200,14200,14200,0
|
|
20240409,114200,22535250,14200,14200,14200,14200,0
|
|
20240409,114100,22535250,14200,14200,14200,14200,0
|
|
20240409,114000,22535250,14200,14200,14200,14200,0
|
|
20240409,113900,22535250,14200,14200,14200,14200,0
|
|
20240409,113800,22535250,14200,14200,14200,14200,0
|
|
20240409,113700,22535250,14200,14200,14200,14200,0
|
|
20240409,113600,22535250,14200,14200,14200,14200,0
|
|
20240409,113500,22535250,14200,14200,14200,14200,0
|
|
20240409,113400,22535250,14200,14200,14200,14200,0
|
|
20240409,113300,22535250,14200,14200,14200,14200,0
|
|
20240409,113200,22535250,14200,14200,14200,14200,0
|
|
20240409,113100,22535250,14200,14200,14200,14200,0
|
|
20240409,113000,22535250,14200,14200,14200,14200,0
|
|
20240409,112900,22535250,14200,14200,14200,14200,0
|
|
20240409,112800,22535250,14200,14200,14200,14200,0
|
|
20240409,112700,22535250,14200,14200,14200,14200,0
|
|
20240409,112600,22535250,14200,14200,14200,14200,0
|
|
20240409,112500,22535250,14200,14200,14200,14200,0
|
|
20240409,112400,22535250,14200,14200,14200,14200,0
|
|
20240409,112300,22535250,14200,14200,14200,14200,0
|
|
20240409,112200,22535250,14200,14200,14200,14200,0
|
|
20240409,112100,22535250,14200,14200,14200,14200,0
|
|
20240409,112000,22535250,14200,14200,14200,14200,0
|
|
20240409,111900,22535250,14200,14200,14200,14200,0
|
|
20240409,111800,22535250,14200,14200,14200,14200,0
|
|
20240409,111700,22535250,14200,14200,14200,14200,0
|
|
20240409,111600,22535250,14200,14200,14200,14200,0
|
|
20240409,111500,22535250,14200,14200,14200,14200,0
|
|
20240409,111400,22535250,14200,14200,14200,14200,0
|
|
20240409,111300,22535250,14200,14200,14200,14200,0
|
|
20240409,111200,22535250,14200,14200,14200,14200,0
|
|
20240409,111100,22535250,14200,14200,14200,14200,0
|
|
20240409,111000,22535250,14200,14200,14200,14200,0
|
|
20240409,110900,22535250,14200,14200,14200,14200,0
|
|
20240409,110800,22535250,14200,14200,14200,14200,0
|
|
20240409,110700,22535250,14200,14200,14200,14200,0
|
|
20240409,110600,22535250,14200,14200,14200,14200,0
|
|
20240409,110500,22535250,14200,14200,14200,14200,0
|
|
20240409,110400,22535250,14200,14200,14200,14200,0
|
|
20240409,110300,22535250,14200,14200,14200,14200,1
|
|
20240409,110200,22521050,14500,14500,14500,14500,0
|
|
20240409,110100,22521050,14500,14500,14500,14500,0
|
|
20240409,110000,22521050,14500,14500,14500,14500,0
|
|
20240409,105900,22521050,14500,14500,14500,14500,0
|
|
20240409,105800,22521050,14500,14500,14500,14500,0
|
|
20240409,105700,22521050,14500,14500,14500,14500,0
|
|
20240409,105600,22521050,14500,14500,14500,14500,0
|
|
20240409,105500,22521050,14500,14500,14500,14500,0
|
|
20240409,105400,22521050,14500,14500,14500,14500,0
|
|
20240409,105300,22521050,14500,14500,14500,14500,0
|
|
20240409,105200,22521050,14500,14500,14500,14500,0
|
|
20240409,105100,22521050,14500,14500,14500,14500,0
|
|
20240409,105000,22521050,14500,14500,14500,14500,0
|
|
20240409,104900,22521050,14500,14500,14500,14500,0
|
|
20240409,104800,22521050,14500,14500,14500,14500,0
|
|
20240409,104700,22521050,14500,14500,14500,14500,0
|
|
20240409,104600,22521050,14500,14500,14500,14500,0
|
|
20240409,104500,22521050,14500,14500,14500,14500,0
|
|
20240409,104400,22521050,14500,14500,14500,14500,0
|
|
20240409,104300,22521050,14500,14500,14500,14500,0
|
|
20240409,104200,22521050,14500,14500,14500,14500,0
|
|
20240409,104100,22521050,14500,14500,14500,14500,0
|
|
20240409,104000,22521050,14500,14500,14500,14500,0
|
|
20240409,103900,22521050,14500,14500,14500,14500,0
|
|
20240409,103800,22521050,14500,14500,14500,14500,0
|
|
20240409,103700,22521050,14500,14500,14500,14500,0
|
|
20240409,103600,22521050,14500,14500,14500,14500,0
|
|
20240409,103500,22521050,14500,14500,14500,14500,0
|
|
20240409,103400,22521050,14500,14500,14500,14500,0
|
|
20240409,103300,22521050,14500,14500,14500,14500,0
|
|
20240409,103200,22521050,14500,14500,14500,14500,0
|
|
20240409,103100,22521050,14500,14500,14500,14500,0
|
|
20240409,103000,22521050,14500,14500,14500,14500,0
|
|
20240409,102900,22521050,14500,14500,14500,14500,0
|
|
20240409,102800,22521050,14500,14500,14500,14500,0
|
|
20240409,102700,22521050,14500,14500,14500,14500,0
|
|
20240409,102600,22521050,14500,14500,14500,14500,0
|
|
20240409,102500,22521050,14500,14500,14500,14500,0
|
|
20240409,102400,22521050,14500,14500,14500,14500,0
|
|
20240409,102300,22521050,14500,14500,14500,14500,0
|
|
20240409,102200,22521050,14500,14500,14500,14500,0
|
|
20240409,102100,22521050,14500,14500,14500,14500,0
|
|
20240409,102000,22521050,14500,14500,14500,14500,0
|
|
20240409,101900,22521050,14500,14500,14500,14500,0
|
|
20240409,101800,22521050,14500,14500,14500,14500,0
|
|
20240409,101700,22521050,14500,14500,14500,14500,0
|
|
20240409,101600,22521050,14500,14500,14500,14500,0
|
|
20240409,101500,22521050,14500,14500,14500,14500,0
|
|
20240409,101400,22521050,14500,14500,14500,14500,0
|
|
20240409,101300,22521050,14500,14500,14500,14500,0
|
|
20240409,101200,22521050,14500,14520,14520,14500,134
|
|
20240409,101100,20576320,14900,14900,14900,14900,0
|
|
20240409,101000,20576320,14900,14900,14900,14900,0
|
|
20240409,100900,20576320,14900,14900,14900,14900,0
|
|
20240409,100800,20576320,14900,14900,14900,14900,0
|
|
20240409,100700,20576320,14900,14900,14900,14900,0
|
|
20240409,100600,20576320,14900,14900,14900,14900,0
|
|
20240409,100500,20576320,14900,14900,14900,14900,0
|
|
20240409,100400,20576320,14900,14900,14900,14900,0
|
|
20240409,100300,20576320,14900,14900,14900,14900,0
|
|
20240409,100200,20576320,14900,14900,14900,14900,0
|
|
20240409,100100,20576320,14900,14900,14900,14900,0
|
|
20240409,100000,20576320,14900,14900,14900,14900,0
|
|
20240409,095900,20576320,14900,14900,14900,14900,0
|
|
20240409,095800,20576320,14900,14900,14900,14900,140
|
|
20240409,095700,18490320,14900,14900,14900,14900,200
|
|
20240409,095600,15510320,14900,14890,14900,14890,50
|
|
20240409,095500,14765790,14890,14890,14890,14890,0
|
|
20240409,095400,14765790,14890,14890,14890,14890,0
|
|
20240409,095300,14765790,14890,14890,14890,14890,0
|
|
20240409,095200,14765790,14890,14890,14890,14890,0
|
|
20240409,095100,14765790,14890,14890,14890,14890,0
|
|
20240409,095000,14765790,14890,14890,14890,14890,0
|
|
20240409,094900,14765790,14890,14890,14890,14890,1
|
|
20240409,094800,14750900,14510,14510,14510,14510,0
|
|
20240409,094700,14750900,14510,14510,14510,14510,0
|
|
20240409,094600,14750900,14510,14510,14510,14510,0
|
|
20240409,094500,14750900,14510,14510,14510,14510,0
|
|
20240409,094400,14750900,14510,14510,14510,14510,0
|
|
20240409,094300,14750900,14510,14510,14510,14510,0
|
|
20240409,094200,14750900,14510,14510,14510,14510,0
|
|
20240409,094100,14750900,14510,14510,14510,14510,0
|
|
20240409,094000,14750900,14510,14510,14510,14510,0
|
|
20240409,093900,14750900,14510,14510,14510,14510,0
|
|
20240409,093800,14750900,14510,14510,14510,14510,0
|
|
20240409,093700,14750900,14510,14510,14510,14510,0
|
|
20240409,093600,14750900,14510,14510,14510,14510,0
|
|
20240409,093500,14750900,14510,14510,14510,14510,0
|
|
20240409,093400,14750900,14510,14510,14510,14510,0
|
|
20240409,093300,14750900,14510,14510,14510,14510,0
|
|
20240409,093200,14750900,14510,14510,14510,14510,0
|
|
20240409,093100,14750900,14510,14510,14510,14510,0
|
|
20240409,093000,14750900,14510,14510,14510,14510,0
|
|
20240409,092900,14750900,14510,14510,14510,14510,0
|
|
20240409,092800,14750900,14510,14510,14510,14510,0
|
|
20240409,092700,14750900,14510,14510,14510,14510,0
|
|
20240409,092600,14750900,14510,14510,14510,14510,0
|
|
20240409,092500,14750900,14510,14510,14510,14510,0
|
|
20240409,092400,14750900,14510,14510,14510,14510,0
|
|
20240409,092300,14750900,14510,14510,14510,14510,0
|
|
20240409,092200,14750900,14510,14510,14510,14510,0
|
|
20240409,092100,14750900,14510,14510,14510,14510,0
|
|
20240409,092000,14750900,14510,14510,14510,14510,0
|
|
20240409,091900,14750900,14510,14510,14510,14510,0
|
|
20240409,091800,14750900,14510,14510,14510,14510,0
|
|
20240409,091700,14750900,14510,14510,14510,14510,0
|
|
20240409,091600,14750900,14510,14510,14510,14510,0
|
|
20240409,091500,14750900,14510,14510,14510,14510,0
|
|
20240409,091400,14750900,14510,14510,14510,14510,0
|
|
20240409,091300,14750900,14510,14510,14510,14510,0
|
|
20240409,091200,14750900,14510,14510,14510,14510,0
|
|
20240409,091100,14750900,14510,14510,14510,14510,0
|
|
20240409,091000,14750900,14510,14510,14510,14510,0
|
|
20240409,090900,14750900,14510,14510,14510,14510,0
|
|
20240409,090800,14750900,14510,14510,14510,14510,0
|
|
20240409,090700,14750900,14510,14510,14510,14510,0
|
|
20240409,090600,14750900,14510,14510,14510,14510,0
|
|
20240409,090500,14750900,14510,14510,14510,14510,0
|
|
20240409,090400,14750900,14510,14600,14600,14510,1000
|
|
20240409,090300,225000,15000,15000,15000,15000,0
|
|
20240409,090200,225000,15000,15000,15000,15000,0
|
|
20240409,090100,225000,15000,15000,15000,15000,0
|
|
20240409,090000,225000,15000,15000,15000,15000,15
|