719 lines
35 KiB
CSV
719 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,205600,25290680,13710,13710,13710,13710,300
|
|
20240411,205500,25290680,13710,13710,13710,13710,0
|
|
20240411,205400,25290680,13710,13710,13710,13710,0
|
|
20240411,205300,25290680,13710,13710,13710,13710,0
|
|
20240411,205200,25290680,13710,13710,13710,13710,0
|
|
20240411,205100,25290680,13710,13710,13710,13710,0
|
|
20240411,205000,25290680,13710,13710,13710,13710,0
|
|
20240411,204900,25290680,13710,13710,13710,13710,0
|
|
20240411,204800,25290680,13710,13710,13710,13710,0
|
|
20240411,204700,25290680,13710,13710,13710,13710,0
|
|
20240411,204600,25290680,13710,13710,13710,13710,0
|
|
20240411,204500,25290680,13710,13710,13710,13710,0
|
|
20240411,204400,25290680,13710,13710,13710,13710,0
|
|
20240411,204300,25290680,13710,13710,13710,13710,0
|
|
20240411,204200,25290680,13710,13710,13710,13710,0
|
|
20240411,204100,25290680,13710,13710,13710,13710,0
|
|
20240411,204000,25290680,13710,13710,13710,13710,0
|
|
20240411,203900,25290680,13710,13710,13710,13710,0
|
|
20240411,203800,25290680,13710,13710,13710,13710,0
|
|
20240411,203700,25290680,13710,13710,13710,13710,0
|
|
20240411,203600,25290680,13710,13710,13710,13710,0
|
|
20240411,203500,25290680,13710,13710,13710,13710,0
|
|
20240411,203400,25290680,13710,13710,13710,13710,0
|
|
20240411,203300,25290680,13710,13710,13710,13710,0
|
|
20240411,203200,25290680,13710,13710,13710,13710,0
|
|
20240411,203100,25290680,13710,13710,13710,13710,0
|
|
20240411,203000,25290680,13710,13710,13710,13710,0
|
|
20240411,202900,25290680,13710,13710,13710,13710,0
|
|
20240411,202800,25290680,13710,13710,13710,13710,0
|
|
20240411,202700,25290680,13710,13710,13710,13710,0
|
|
20240411,202600,25290680,13710,13710,13710,13710,300
|
|
20240411,202500,25290680,13710,13710,13710,13710,0
|
|
20240411,202400,25290680,13710,13710,13710,13710,0
|
|
20240411,202300,25290680,13710,13710,13710,13710,0
|
|
20240411,202200,25290680,13710,13710,13710,13710,0
|
|
20240411,202100,25290680,13710,13710,13710,13710,0
|
|
20240411,202000,25290680,13710,13710,13710,13710,0
|
|
20240411,201900,25290680,13710,13710,13710,13710,0
|
|
20240411,201800,25290680,13710,13710,13710,13710,0
|
|
20240411,201700,25290680,13710,13710,13710,13710,0
|
|
20240411,201600,25290680,13710,13710,13710,13710,0
|
|
20240411,201500,25290680,13710,13710,13710,13710,0
|
|
20240411,201400,25290680,13710,13710,13710,13710,0
|
|
20240411,201300,25290680,13710,13710,13710,13710,0
|
|
20240411,201200,25290680,13710,13710,13710,13710,0
|
|
20240411,201100,25290680,13710,13710,13710,13710,0
|
|
20240411,201000,25290680,13710,13710,13710,13710,0
|
|
20240411,200900,25290680,13710,13710,13710,13710,0
|
|
20240411,200800,25290680,13710,13710,13710,13710,0
|
|
20240411,200700,25290680,13710,13710,13710,13710,0
|
|
20240411,200600,25290680,13710,13710,13710,13710,0
|
|
20240411,200500,25290680,13710,13710,13710,13710,0
|
|
20240411,200400,25290680,13710,13710,13710,13710,0
|
|
20240411,200300,25290680,13710,13710,13710,13710,0
|
|
20240411,200200,25290680,13710,13710,13710,13710,0
|
|
20240411,200100,25290680,13710,13710,13710,13710,0
|
|
20240411,200000,25290680,13710,13710,13710,13710,0
|
|
20240411,195900,25290680,13710,13710,13710,13710,0
|
|
20240411,195800,25290680,13710,13710,13710,13710,0
|
|
20240411,195700,25290680,13710,13710,13710,13710,0
|
|
20240411,195600,25290680,13710,13710,13710,13710,300
|
|
20240411,195500,25290680,13710,13710,13710,13710,0
|
|
20240411,195400,25290680,13710,13710,13710,13710,0
|
|
20240411,195300,25290680,13710,13710,13710,13710,0
|
|
20240411,195200,25290680,13710,13710,13710,13710,0
|
|
20240411,195100,25290680,13710,13710,13710,13710,0
|
|
20240411,195000,25290680,13710,13710,13710,13710,0
|
|
20240411,194900,25290680,13710,13710,13710,13710,0
|
|
20240411,194800,25290680,13710,13710,13710,13710,0
|
|
20240411,194700,25290680,13710,13710,13710,13710,0
|
|
20240411,194600,25290680,13710,13710,13710,13710,0
|
|
20240411,194500,25290680,13710,13710,13710,13710,0
|
|
20240411,194400,25290680,13710,13710,13710,13710,0
|
|
20240411,194300,25290680,13710,13710,13710,13710,0
|
|
20240411,194200,25290680,13710,13710,13710,13710,0
|
|
20240411,194100,25290680,13710,13710,13710,13710,0
|
|
20240411,194000,25290680,13710,13710,13710,13710,0
|
|
20240411,193900,25290680,13710,13710,13710,13710,0
|
|
20240411,193800,25290680,13710,13710,13710,13710,0
|
|
20240411,193700,25290680,13710,13710,13710,13710,0
|
|
20240411,193600,25290680,13710,13710,13710,13710,0
|
|
20240411,193500,25290680,13710,13710,13710,13710,0
|
|
20240411,193400,25290680,13710,13710,13710,13710,0
|
|
20240411,193300,25290680,13710,13710,13710,13710,0
|
|
20240411,193200,25290680,13710,13710,13710,13710,0
|
|
20240411,193100,25290680,13710,13710,13710,13710,0
|
|
20240411,193000,25290680,13710,13710,13710,13710,0
|
|
20240411,192900,25290680,13710,13710,13710,13710,0
|
|
20240411,192800,25290680,13710,13710,13710,13710,0
|
|
20240411,192700,25290680,13710,13710,13710,13710,0
|
|
20240411,192600,25290680,13710,13710,13710,13710,300
|
|
20240411,192500,25290680,13710,13710,13710,13710,0
|
|
20240411,192400,25290680,13710,13710,13710,13710,0
|
|
20240411,192300,25290680,13710,13710,13710,13710,0
|
|
20240411,192200,25290680,13710,13710,13710,13710,0
|
|
20240411,192100,25290680,13710,13710,13710,13710,0
|
|
20240411,192000,25290680,13710,13710,13710,13710,0
|
|
20240411,191900,25290680,13710,13710,13710,13710,0
|
|
20240411,191800,25290680,13710,13710,13710,13710,0
|
|
20240411,191700,25290680,13710,13710,13710,13710,0
|
|
20240411,191600,25290680,13710,13710,13710,13710,0
|
|
20240411,191500,25290680,13710,13710,13710,13710,0
|
|
20240411,191400,25290680,13710,13710,13710,13710,0
|
|
20240411,191300,25290680,13710,13710,13710,13710,0
|
|
20240411,191200,25290680,13710,13710,13710,13710,0
|
|
20240411,191100,25290680,13710,13710,13710,13710,0
|
|
20240411,191000,25290680,13710,13710,13710,13710,0
|
|
20240411,190900,25290680,13710,13710,13710,13710,0
|
|
20240411,190800,25290680,13710,13710,13710,13710,0
|
|
20240411,190700,25290680,13710,13710,13710,13710,0
|
|
20240411,190600,25290680,13710,13710,13710,13710,0
|
|
20240411,190500,25290680,13710,13710,13710,13710,0
|
|
20240411,190400,25290680,13710,13710,13710,13710,0
|
|
20240411,190300,25290680,13710,13710,13710,13710,0
|
|
20240411,190200,25290680,13710,13710,13710,13710,0
|
|
20240411,190100,25290680,13710,13710,13710,13710,0
|
|
20240411,190000,25290680,13710,13710,13710,13710,0
|
|
20240411,185900,25290680,13710,13710,13710,13710,0
|
|
20240411,185800,25290680,13710,13710,13710,13710,0
|
|
20240411,185700,25290680,13710,13710,13710,13710,0
|
|
20240411,185600,25290680,13710,13710,13710,13710,300
|
|
20240411,185500,25290680,13710,13710,13710,13710,0
|
|
20240411,185400,25290680,13710,13710,13710,13710,0
|
|
20240411,185300,25290680,13710,13710,13710,13710,0
|
|
20240411,185200,25290680,13710,13710,13710,13710,0
|
|
20240411,185100,25290680,13710,13710,13710,13710,0
|
|
20240411,185000,25290680,13710,13710,13710,13710,0
|
|
20240411,184900,25290680,13710,13710,13710,13710,0
|
|
20240411,184800,25290680,13710,13710,13710,13710,0
|
|
20240411,184700,25290680,13710,13710,13710,13710,0
|
|
20240411,184600,25290680,13710,13710,13710,13710,0
|
|
20240411,184500,25290680,13710,13710,13710,13710,0
|
|
20240411,184400,25290680,13710,13710,13710,13710,0
|
|
20240411,184300,25290680,13710,13710,13710,13710,0
|
|
20240411,184200,25290680,13710,13710,13710,13710,0
|
|
20240411,184100,25290680,13710,13710,13710,13710,0
|
|
20240411,184000,25290680,13710,13710,13710,13710,0
|
|
20240411,183900,25290680,13710,13710,13710,13710,0
|
|
20240411,183800,25290680,13710,13710,13710,13710,0
|
|
20240411,183700,25290680,13710,13710,13710,13710,0
|
|
20240411,183600,25290680,13710,13710,13710,13710,0
|
|
20240411,183500,25290680,13710,13710,13710,13710,0
|
|
20240411,183400,25290680,13710,13710,13710,13710,0
|
|
20240411,183300,25290680,13710,13710,13710,13710,0
|
|
20240411,183200,25290680,13710,13710,13710,13710,0
|
|
20240411,183100,25290680,13710,13710,13710,13710,0
|
|
20240411,183000,25290680,13710,13710,13710,13710,0
|
|
20240411,182900,25290680,13710,13710,13710,13710,0
|
|
20240411,182800,25290680,13710,13710,13710,13710,0
|
|
20240411,182700,25290680,13710,13710,13710,13710,0
|
|
20240411,182600,25290680,13710,13710,13710,13710,300
|
|
20240411,182500,25290680,13710,13710,13710,13710,0
|
|
20240411,182400,25290680,13710,13710,13710,13710,0
|
|
20240411,182300,25290680,13710,13710,13710,13710,0
|
|
20240411,182200,25290680,13710,13710,13710,13710,0
|
|
20240411,182100,25290680,13710,13710,13710,13710,0
|
|
20240411,182000,25290680,13710,13710,13710,13710,0
|
|
20240411,181900,25290680,13710,13710,13710,13710,0
|
|
20240411,181800,25290680,13710,13710,13710,13710,0
|
|
20240411,181700,25290680,13710,13710,13710,13710,0
|
|
20240411,181600,25290680,13710,13710,13710,13710,0
|
|
20240411,181500,25290680,13710,13710,13710,13710,0
|
|
20240411,181400,25290680,13710,13710,13710,13710,0
|
|
20240411,181300,25290680,13710,13710,13710,13710,0
|
|
20240411,181200,25290680,13710,13710,13710,13710,0
|
|
20240411,181100,25290680,13710,13710,13710,13710,0
|
|
20240411,181000,25290680,13710,13710,13710,13710,0
|
|
20240411,180900,25290680,13710,13710,13710,13710,0
|
|
20240411,180800,25290680,13710,13710,13710,13710,0
|
|
20240411,180700,25290680,13710,13710,13710,13710,0
|
|
20240411,180600,25290680,13710,13710,13710,13710,0
|
|
20240411,180500,25290680,13710,13710,13710,13710,0
|
|
20240411,180400,25290680,13710,13710,13710,13710,0
|
|
20240411,180300,25290680,13710,13710,13710,13710,0
|
|
20240411,180200,25290680,13710,13710,13710,13710,0
|
|
20240411,180100,25290680,13710,13710,13710,13710,0
|
|
20240411,180000,25290680,13710,13710,13710,13710,0
|
|
20240411,175900,25290680,13710,13710,13710,13710,0
|
|
20240411,175800,25290680,13710,13710,13710,13710,0
|
|
20240411,175700,25290680,13710,13710,13710,13710,0
|
|
20240411,175600,25290680,13710,13710,13710,13710,300
|
|
20240411,175500,25290680,13710,13710,13710,13710,0
|
|
20240411,175400,25290680,13710,13710,13710,13710,0
|
|
20240411,175300,25290680,13710,13710,13710,13710,0
|
|
20240411,175200,25290680,13710,13710,13710,13710,0
|
|
20240411,175100,25290680,13710,13710,13710,13710,0
|
|
20240411,175000,25290680,13710,13710,13710,13710,0
|
|
20240411,174900,25290680,13710,13710,13710,13710,0
|
|
20240411,174800,25290680,13710,13710,13710,13710,0
|
|
20240411,174700,25290680,13710,13710,13710,13710,0
|
|
20240411,174600,25290680,13710,13710,13710,13710,0
|
|
20240411,174500,25290680,13710,13710,13710,13710,0
|
|
20240411,174400,25290680,13710,13710,13710,13710,0
|
|
20240411,174300,25290680,13710,13710,13710,13710,0
|
|
20240411,174200,25290680,13710,13710,13710,13710,0
|
|
20240411,174100,25290680,13710,13710,13710,13710,0
|
|
20240411,174000,25290680,13710,13710,13710,13710,0
|
|
20240411,173900,25290680,13710,13710,13710,13710,0
|
|
20240411,173800,25290680,13710,13710,13710,13710,0
|
|
20240411,173700,25290680,13710,13710,13710,13710,0
|
|
20240411,173600,25290680,13710,13710,13710,13710,0
|
|
20240411,173500,25290680,13710,13710,13710,13710,0
|
|
20240411,173400,25290680,13710,13710,13710,13710,0
|
|
20240411,173300,25290680,13710,13710,13710,13710,0
|
|
20240411,173200,25290680,13710,13710,13710,13710,0
|
|
20240411,173100,25290680,13710,13710,13710,13710,0
|
|
20240411,173000,25290680,13710,13710,13710,13710,0
|
|
20240411,172900,25290680,13710,13710,13710,13710,0
|
|
20240411,172800,25290680,13710,13710,13710,13710,0
|
|
20240411,172700,25290680,13710,13710,13710,13710,0
|
|
20240411,172600,25290680,13710,13710,13710,13710,300
|
|
20240411,172500,25290680,13710,13710,13710,13710,0
|
|
20240411,172400,25290680,13710,13710,13710,13710,0
|
|
20240411,172300,25290680,13710,13710,13710,13710,0
|
|
20240411,172200,25290680,13710,13710,13710,13710,0
|
|
20240411,172100,25290680,13710,13710,13710,13710,0
|
|
20240411,172000,25290680,13710,13710,13710,13710,0
|
|
20240411,171900,25290680,13710,13710,13710,13710,0
|
|
20240411,171800,25290680,13710,13710,13710,13710,0
|
|
20240411,171700,25290680,13710,13710,13710,13710,0
|
|
20240411,171600,25290680,13710,13710,13710,13710,0
|
|
20240411,171500,25290680,13710,13710,13710,13710,0
|
|
20240411,171400,25290680,13710,13710,13710,13710,0
|
|
20240411,171300,25290680,13710,13710,13710,13710,0
|
|
20240411,171200,25290680,13710,13710,13710,13710,0
|
|
20240411,171100,25290680,13710,13710,13710,13710,0
|
|
20240411,171000,25290680,13710,13710,13710,13710,0
|
|
20240411,170900,25290680,13710,13710,13710,13710,0
|
|
20240411,170800,25290680,13710,13710,13710,13710,0
|
|
20240411,170700,25290680,13710,13710,13710,13710,0
|
|
20240411,170600,25290680,13710,13710,13710,13710,0
|
|
20240411,170500,25290680,13710,13710,13710,13710,0
|
|
20240411,170400,25290680,13710,13710,13710,13710,0
|
|
20240411,170300,25290680,13710,13710,13710,13710,0
|
|
20240411,170200,25290680,13710,13710,13710,13710,0
|
|
20240411,170100,25290680,13710,13710,13710,13710,0
|
|
20240411,170000,25290680,13710,13710,13710,13710,0
|
|
20240411,165900,25290680,13710,13710,13710,13710,0
|
|
20240411,165800,25290680,13710,13710,13710,13710,0
|
|
20240411,165700,25290680,13710,13710,13710,13710,0
|
|
20240411,165600,25290680,13710,13710,13710,13710,300
|
|
20240411,165500,25290680,13710,13710,13710,13710,0
|
|
20240411,165400,25290680,13710,13710,13710,13710,0
|
|
20240411,165300,25290680,13710,13710,13710,13710,0
|
|
20240411,165200,25290680,13710,13710,13710,13710,0
|
|
20240411,165100,25290680,13710,13710,13710,13710,0
|
|
20240411,165000,25290680,13710,13710,13710,13710,0
|
|
20240411,164900,25290680,13710,13710,13710,13710,0
|
|
20240411,164800,25290680,13710,13710,13710,13710,0
|
|
20240411,164700,25290680,13710,13710,13710,13710,0
|
|
20240411,164600,25290680,13710,13710,13710,13710,0
|
|
20240411,164500,25290680,13710,13710,13710,13710,0
|
|
20240411,164400,25290680,13710,13710,13710,13710,0
|
|
20240411,164300,25290680,13710,13710,13710,13710,0
|
|
20240411,164200,25290680,13710,13710,13710,13710,0
|
|
20240411,164100,25290680,13710,13710,13710,13710,0
|
|
20240411,164000,25290680,13710,13710,13710,13710,0
|
|
20240411,163900,25290680,13710,13710,13710,13710,0
|
|
20240411,163800,25290680,13710,13710,13710,13710,0
|
|
20240411,163700,25290680,13710,13710,13710,13710,0
|
|
20240411,163600,25290680,13710,13710,13710,13710,0
|
|
20240411,163500,25290680,13710,13710,13710,13710,0
|
|
20240411,163400,25290680,13710,13710,13710,13710,0
|
|
20240411,163300,25290680,13710,13710,13710,13710,0
|
|
20240411,163200,25290680,13710,13710,13710,13710,0
|
|
20240411,163100,25290680,13710,13710,13710,13710,0
|
|
20240411,163000,25290680,13710,13710,13710,13710,0
|
|
20240411,162900,25290680,13710,13710,13710,13710,0
|
|
20240411,162800,25290680,13710,13710,13710,13710,0
|
|
20240411,162700,25290680,13710,13710,13710,13710,0
|
|
20240411,162600,25290680,13710,13710,13710,13710,300
|
|
20240411,162500,25290680,13710,13710,13710,13710,0
|
|
20240411,162400,25290680,13710,13710,13710,13710,0
|
|
20240411,162300,25290680,13710,13710,13710,13710,0
|
|
20240411,162200,25290680,13710,13710,13710,13710,0
|
|
20240411,162100,25290680,13710,13710,13710,13710,0
|
|
20240411,162000,25290680,13710,13710,13710,13710,0
|
|
20240411,161900,25290680,13710,13710,13710,13710,0
|
|
20240411,161800,25290680,13710,13710,13710,13710,0
|
|
20240411,161700,25290680,13710,13710,13710,13710,0
|
|
20240411,161600,25290680,13710,13710,13710,13710,0
|
|
20240411,161500,25290680,13710,13710,13710,13710,0
|
|
20240411,161400,25290680,13710,13710,13710,13710,0
|
|
20240411,161300,25290680,13710,13710,13710,13710,0
|
|
20240411,161200,25290680,13710,13710,13710,13710,0
|
|
20240411,161100,25290680,13710,13710,13710,13710,0
|
|
20240411,161000,25290680,13710,13710,13710,13710,0
|
|
20240411,160900,25290680,13710,13710,13710,13710,0
|
|
20240411,160800,25290680,13710,13710,13710,13710,0
|
|
20240411,160700,25290680,13710,13710,13710,13710,0
|
|
20240411,160600,25290680,13710,13710,13710,13710,0
|
|
20240411,160500,25290680,13710,13710,13710,13710,0
|
|
20240411,160400,25290680,13710,13710,13710,13710,0
|
|
20240411,160300,25290680,13710,13710,13710,13710,0
|
|
20240411,160200,25290680,13710,13710,13710,13710,0
|
|
20240411,160100,25290680,13710,13710,13710,13710,0
|
|
20240411,160000,25290680,13710,13710,13710,13710,0
|
|
20240411,155900,25290680,13710,13710,13710,13710,0
|
|
20240411,155800,25290680,13710,13710,13710,13710,0
|
|
20240411,155700,25290680,13710,13710,13710,13710,0
|
|
20240411,155600,25290680,13710,13710,13710,13710,300
|
|
20240411,155500,25290680,13710,13710,13710,13710,0
|
|
20240411,155400,25290680,13710,13710,13710,13710,0
|
|
20240411,155300,25290680,13710,13710,13710,13710,0
|
|
20240411,155200,25290680,13710,13710,13710,13710,0
|
|
20240411,155100,25290680,13710,13710,13710,13710,0
|
|
20240411,155000,25290680,13710,13710,13710,13710,0
|
|
20240411,154900,25290680,13710,13710,13710,13710,0
|
|
20240411,154800,25290680,13710,13710,13710,13710,0
|
|
20240411,154700,25290680,13710,13710,13710,13710,0
|
|
20240411,154600,25290680,13710,13710,13710,13710,0
|
|
20240411,154500,25290680,13710,13710,13710,13710,0
|
|
20240411,154400,25290680,13710,13710,13710,13710,0
|
|
20240411,154300,25290680,13710,13710,13710,13710,0
|
|
20240411,154200,25290680,13710,13710,13710,13710,0
|
|
20240411,154100,25290680,13710,13710,13710,13710,0
|
|
20240411,154000,25290680,13710,13710,13710,13710,0
|
|
20240411,153900,25290680,13710,13710,13710,13710,0
|
|
20240411,153800,25290680,13710,13710,13710,13710,0
|
|
20240411,153700,25290680,13710,13710,13710,13710,0
|
|
20240411,153600,25290680,13710,13710,13710,13710,0
|
|
20240411,153500,25290680,13710,13710,13710,13710,0
|
|
20240411,153400,25290680,13710,13710,13710,13710,0
|
|
20240411,153300,25290680,13710,13710,13710,13710,0
|
|
20240411,153200,25290680,13710,13710,13710,13710,0
|
|
20240411,153100,25290680,13710,13710,13710,13710,0
|
|
20240411,153000,25290680,13710,13710,13710,13710,300
|
|
20240411,152900,21177680,14290,14290,14290,14290,0
|
|
20240411,152800,21177680,14290,14290,14290,14290,0
|
|
20240411,152700,21177680,14290,14290,14290,14290,0
|
|
20240411,152600,21177680,14290,14290,14290,14290,0
|
|
20240411,152500,21177680,14290,14290,14290,14290,0
|
|
20240411,152400,21177680,14290,14290,14290,14290,0
|
|
20240411,152300,21177680,14290,14290,14290,14290,0
|
|
20240411,152200,21177680,14290,14290,14290,14290,0
|
|
20240411,152100,21177680,14290,14290,14290,14290,0
|
|
20240411,152000,21177680,14290,14290,14290,14290,0
|
|
20240411,151900,21177680,14290,14290,14290,14290,0
|
|
20240411,151800,21177680,14290,14290,14290,14290,0
|
|
20240411,151700,21177680,14290,14290,14290,14290,0
|
|
20240411,151600,21177680,14290,14290,14290,14290,0
|
|
20240411,151500,21177680,14290,14290,14290,14290,0
|
|
20240411,151400,21177680,14290,14290,14290,14290,0
|
|
20240411,151300,21177680,14290,14290,14290,14290,0
|
|
20240411,151200,21177680,14290,14290,14290,14290,0
|
|
20240411,151100,21177680,14290,14290,14290,14290,0
|
|
20240411,151000,21177680,14290,14290,14290,14290,0
|
|
20240411,150900,21177680,14290,14290,14290,14290,1
|
|
20240411,150800,21163390,14000,14000,14000,14000,0
|
|
20240411,150700,21163390,14000,14000,14000,14000,0
|
|
20240411,150600,21163390,14000,14000,14000,14000,0
|
|
20240411,150500,21163390,14000,14000,14000,14000,0
|
|
20240411,150400,21163390,14000,14000,14000,14000,0
|
|
20240411,150300,21163390,14000,14000,14000,14000,0
|
|
20240411,150200,21163390,14000,14000,14000,14000,0
|
|
20240411,150100,21163390,14000,14000,14000,14000,0
|
|
20240411,150000,21163390,14000,14000,14000,14000,0
|
|
20240411,145900,21163390,14000,14000,14000,14000,0
|
|
20240411,145800,21163390,14000,14000,14000,14000,0
|
|
20240411,145700,21163390,14000,14000,14000,14000,0
|
|
20240411,145600,21163390,14000,14000,14000,14000,0
|
|
20240411,145500,21163390,14000,14000,14000,14000,0
|
|
20240411,145400,21163390,14000,14000,14000,14000,0
|
|
20240411,145300,21163390,14000,14000,14000,14000,0
|
|
20240411,145200,21163390,14000,14000,14000,14000,0
|
|
20240411,145100,21163390,14000,14000,14000,14000,0
|
|
20240411,145000,21163390,14000,14000,14000,14000,0
|
|
20240411,144900,21163390,14000,14000,14000,14000,0
|
|
20240411,144800,21163390,14000,14000,14000,14000,0
|
|
20240411,144700,21163390,14000,14000,14000,14000,0
|
|
20240411,144600,21163390,14000,14000,14000,14000,0
|
|
20240411,144500,21163390,14000,14000,14000,14000,0
|
|
20240411,144400,21163390,14000,14000,14000,14000,0
|
|
20240411,144300,21163390,14000,14000,14000,14000,0
|
|
20240411,144200,21163390,14000,14000,14000,14000,0
|
|
20240411,144100,21163390,14000,14010,14010,14000,300
|
|
20240411,144000,16962910,14000,14000,14000,14000,0
|
|
20240411,143900,16962910,14000,14000,14000,14000,0
|
|
20240411,143800,16962910,14000,14000,14000,14000,0
|
|
20240411,143700,16962910,14000,14000,14000,14000,0
|
|
20240411,143600,16962910,14000,14000,14000,14000,0
|
|
20240411,143500,16962910,14000,14000,14000,14000,0
|
|
20240411,143400,16962910,14000,14000,14000,14000,0
|
|
20240411,143300,16962910,14000,14000,14000,14000,0
|
|
20240411,143200,16962910,14000,14000,14000,14000,0
|
|
20240411,143100,16962910,14000,14000,14000,14000,0
|
|
20240411,143000,16962910,14000,14000,14000,14000,0
|
|
20240411,142900,16962910,14000,14000,14000,14000,0
|
|
20240411,142800,16962910,14000,14000,14000,14000,0
|
|
20240411,142700,16962910,14000,14000,14000,14000,0
|
|
20240411,142600,16962910,14000,14000,14000,14000,0
|
|
20240411,142500,16962910,14000,14000,14000,14000,0
|
|
20240411,142400,16962910,14000,14000,14000,14000,0
|
|
20240411,142300,16962910,14000,14000,14000,14000,0
|
|
20240411,142200,16962910,14000,14000,14000,14000,0
|
|
20240411,142100,16962910,14000,14000,14000,14000,0
|
|
20240411,142000,16962910,14000,14000,14000,14000,0
|
|
20240411,141900,16962910,14000,14000,14000,14000,0
|
|
20240411,141800,16962910,14000,14000,14000,14000,0
|
|
20240411,141700,16962910,14000,14000,14000,14000,0
|
|
20240411,141600,16962910,14000,14000,14000,14000,0
|
|
20240411,141500,16962910,14000,14000,14000,14000,0
|
|
20240411,141400,16962910,14000,14000,14000,14000,0
|
|
20240411,141300,16962910,14000,14000,14000,14000,200
|
|
20240411,141200,14162910,14000,14000,14000,14000,0
|
|
20240411,141100,14162910,14000,14000,14000,14000,0
|
|
20240411,141000,14162910,14000,14030,14030,14000,600
|
|
20240411,140900,5761880,14200,14200,14200,14200,0
|
|
20240411,140800,5761880,14200,14200,14200,14200,0
|
|
20240411,140700,5761880,14200,14200,14200,14200,0
|
|
20240411,140600,5761880,14200,14200,14200,14200,0
|
|
20240411,140500,5761880,14200,14200,14200,14200,0
|
|
20240411,140400,5761880,14200,14200,14200,14200,0
|
|
20240411,140300,5761880,14200,14200,14200,14200,0
|
|
20240411,140200,5761880,14200,14200,14200,14200,0
|
|
20240411,140100,5761880,14200,14200,14200,14200,0
|
|
20240411,140000,5761880,14200,14200,14200,14200,0
|
|
20240411,135900,5761880,14200,14200,14200,14200,0
|
|
20240411,135800,5761880,14200,14200,14200,14200,0
|
|
20240411,135700,5761880,14200,14200,14200,14200,0
|
|
20240411,135600,5761880,14200,14200,14200,14200,0
|
|
20240411,135500,5761880,14200,14200,14200,14200,0
|
|
20240411,135400,5761880,14200,14200,14200,14200,0
|
|
20240411,135300,5761880,14200,14200,14200,14200,0
|
|
20240411,135200,5761880,14200,14200,14200,14200,0
|
|
20240411,135100,5761880,14200,14200,14200,14200,0
|
|
20240411,135000,5761880,14200,14200,14200,14200,0
|
|
20240411,134900,5761880,14200,14200,14200,14200,0
|
|
20240411,134800,5761880,14200,14200,14200,14200,157
|
|
20240411,134700,3532480,14200,14200,14200,14200,40
|
|
20240411,134600,2964480,14200,14200,14200,14200,0
|
|
20240411,134500,2964480,14200,14200,14200,14200,0
|
|
20240411,134400,2964480,14200,14200,14200,14200,0
|
|
20240411,134300,2964480,14200,14200,14200,14200,0
|
|
20240411,134200,2964480,14200,14200,14200,14200,0
|
|
20240411,134100,2964480,14200,14200,14200,14200,0
|
|
20240411,134000,2964480,14200,14200,14200,14200,0
|
|
20240411,133900,2964480,14200,14200,14200,14200,0
|
|
20240411,133800,2964480,14200,14200,14200,14200,0
|
|
20240411,133700,2964480,14200,14200,14200,14200,0
|
|
20240411,133600,2964480,14200,14200,14200,14200,0
|
|
20240411,133500,2964480,14200,14200,14200,14200,0
|
|
20240411,133400,2964480,14200,14200,14200,14200,0
|
|
20240411,133300,2964480,14200,14200,14200,14200,0
|
|
20240411,133200,2964480,14200,14200,14200,14200,0
|
|
20240411,133100,2964480,14200,14200,14200,14200,0
|
|
20240411,133000,2964480,14200,14200,14200,14200,0
|
|
20240411,132900,2964480,14200,14200,14200,14200,0
|
|
20240411,132800,2964480,14200,14200,14200,14200,0
|
|
20240411,132700,2964480,14200,14200,14200,14200,0
|
|
20240411,132600,2964480,14200,14200,14200,14200,0
|
|
20240411,132500,2964480,14200,14200,14200,14200,0
|
|
20240411,132400,2964480,14200,14200,14200,14200,0
|
|
20240411,132300,2964480,14200,14200,14200,14200,0
|
|
20240411,132200,2964480,14200,14200,14200,14200,0
|
|
20240411,132100,2964480,14200,14200,14200,14200,0
|
|
20240411,132000,2964480,14200,14200,14200,14200,0
|
|
20240411,131900,2964480,14200,14200,14200,14200,0
|
|
20240411,131800,2964480,14200,14200,14200,14200,0
|
|
20240411,131700,2964480,14200,14200,14200,14200,0
|
|
20240411,131600,2964480,14200,14200,14200,14200,0
|
|
20240411,131500,2964480,14200,14200,14200,14200,0
|
|
20240411,131400,2964480,14200,14200,14200,14200,0
|
|
20240411,131300,2964480,14200,14200,14200,14200,0
|
|
20240411,131200,2964480,14200,14200,14200,14200,0
|
|
20240411,131100,2964480,14200,14200,14200,14200,0
|
|
20240411,131000,2964480,14200,14200,14200,14200,0
|
|
20240411,130900,2964480,14200,14200,14200,14200,0
|
|
20240411,130800,2964480,14200,14200,14200,14200,0
|
|
20240411,130700,2964480,14200,14200,14200,14200,0
|
|
20240411,130600,2964480,14200,14200,14200,14200,0
|
|
20240411,130500,2964480,14200,14200,14200,14200,0
|
|
20240411,130400,2964480,14200,14200,14200,14200,0
|
|
20240411,130300,2964480,14200,14200,14200,14200,0
|
|
20240411,130200,2964480,14200,14200,14200,14200,0
|
|
20240411,130100,2964480,14200,14200,14200,14200,0
|
|
20240411,130000,2964480,14200,14200,14200,14200,0
|
|
20240411,125900,2964480,14200,14200,14200,14200,0
|
|
20240411,125800,2964480,14200,14200,14200,14200,0
|
|
20240411,125700,2964480,14200,14200,14200,14200,0
|
|
20240411,125600,2964480,14200,14200,14200,14200,0
|
|
20240411,125500,2964480,14200,14200,14200,14200,0
|
|
20240411,125400,2964480,14200,14200,14200,14200,0
|
|
20240411,125300,2964480,14200,14200,14200,14200,0
|
|
20240411,125200,2964480,14200,14200,14200,14200,0
|
|
20240411,125100,2964480,14200,14200,14200,14200,0
|
|
20240411,125000,2964480,14200,14200,14200,14200,0
|
|
20240411,124900,2964480,14200,14200,14200,14200,0
|
|
20240411,124800,2964480,14200,14200,14200,14200,103
|
|
20240411,124700,1501880,14870,14870,14870,14870,0
|
|
20240411,124600,1501880,14870,14870,14870,14870,0
|
|
20240411,124500,1501880,14870,14870,14870,14870,0
|
|
20240411,124400,1501880,14870,14870,14870,14870,0
|
|
20240411,124300,1501880,14870,14870,14870,14870,0
|
|
20240411,124200,1501880,14870,14870,14870,14870,0
|
|
20240411,124100,1501880,14870,14870,14870,14870,0
|
|
20240411,124000,1501880,14870,14870,14870,14870,0
|
|
20240411,123900,1501880,14870,14870,14870,14870,0
|
|
20240411,123800,1501880,14870,14870,14870,14870,0
|
|
20240411,123700,1501880,14870,14870,14870,14870,0
|
|
20240411,123600,1501880,14870,14870,14870,14870,0
|
|
20240411,123500,1501880,14870,14870,14870,14870,0
|
|
20240411,123400,1501880,14870,14870,14870,14870,0
|
|
20240411,123300,1501880,14870,14870,14870,14870,0
|
|
20240411,123200,1501880,14870,14870,14870,14870,0
|
|
20240411,123100,1501880,14870,14870,14870,14870,0
|
|
20240411,123000,1501880,14870,14870,14870,14870,0
|
|
20240411,122900,1501880,14870,14870,14870,14870,0
|
|
20240411,122800,1501880,14870,14870,14870,14870,0
|
|
20240411,122700,1501880,14870,14870,14870,14870,0
|
|
20240411,122600,1501880,14870,14870,14870,14870,0
|
|
20240411,122500,1501880,14870,14870,14870,14870,0
|
|
20240411,122400,1501880,14870,14870,14870,14870,0
|
|
20240411,122300,1501880,14870,14870,14870,14870,0
|
|
20240411,122200,1501880,14870,14870,14870,14870,0
|
|
20240411,122100,1501880,14870,14870,14870,14870,0
|
|
20240411,122000,1501880,14870,14870,14870,14870,0
|
|
20240411,121900,1501880,14870,14870,14870,14870,0
|
|
20240411,121800,1501880,14870,14870,14870,14870,0
|
|
20240411,121700,1501880,14870,14870,14870,14870,0
|
|
20240411,121600,1501880,14870,14870,14870,14870,0
|
|
20240411,121500,1501880,14870,14870,14870,14870,0
|
|
20240411,121400,1501880,14870,14870,14870,14870,0
|
|
20240411,121300,1501880,14870,14870,14870,14870,0
|
|
20240411,121200,1501880,14870,14870,14870,14870,0
|
|
20240411,121100,1501880,14870,14870,14870,14870,0
|
|
20240411,121000,1501880,14870,14870,14870,14870,0
|
|
20240411,120900,1501880,14870,14870,14870,14870,0
|
|
20240411,120800,1501880,14870,14870,14870,14870,0
|
|
20240411,120700,1501880,14870,14870,14870,14870,0
|
|
20240411,120600,1501880,14870,14870,14870,14870,0
|
|
20240411,120500,1501880,14870,14870,14870,14870,0
|
|
20240411,120400,1501880,14870,14870,14870,14870,0
|
|
20240411,120300,1501880,14870,14870,14870,14870,0
|
|
20240411,120200,1501880,14870,14870,14870,14870,0
|
|
20240411,120100,1501880,14870,14870,14870,14870,0
|
|
20240411,120000,1501880,14870,14870,14870,14870,0
|
|
20240411,115900,1501880,14870,14870,14870,14870,0
|
|
20240411,115800,1501880,14870,14870,14870,14870,0
|
|
20240411,115700,1501880,14870,14870,14870,14870,0
|
|
20240411,115600,1501880,14870,14870,14870,14870,0
|
|
20240411,115500,1501880,14870,14870,14870,14870,0
|
|
20240411,115400,1501880,14870,14870,14870,14870,0
|
|
20240411,115300,1501880,14870,14870,14870,14870,0
|
|
20240411,115200,1501880,14870,14870,14870,14870,0
|
|
20240411,115100,1501880,14870,14870,14870,14870,0
|
|
20240411,115000,1501880,14870,14870,14870,14870,0
|
|
20240411,114900,1501880,14870,14870,14870,14870,0
|
|
20240411,114800,1501880,14870,14870,14870,14870,0
|
|
20240411,114700,1501880,14870,14870,14870,14870,0
|
|
20240411,114600,1501880,14870,14870,14870,14870,0
|
|
20240411,114500,1501880,14870,14870,14870,14870,0
|
|
20240411,114400,1501880,14870,14870,14870,14870,0
|
|
20240411,114300,1501880,14870,14870,14870,14870,0
|
|
20240411,114200,1501880,14870,14870,14870,14870,0
|
|
20240411,114100,1501880,14870,14870,14870,14870,0
|
|
20240411,114000,1501880,14870,14870,14870,14870,0
|
|
20240411,113900,1501880,14870,14870,14870,14870,0
|
|
20240411,113800,1501880,14870,14870,14870,14870,0
|
|
20240411,113700,1501880,14870,14870,14870,14870,0
|
|
20240411,113600,1501880,14870,14870,14870,14870,0
|
|
20240411,113500,1501880,14870,14870,14870,14870,0
|
|
20240411,113400,1501880,14870,14870,14870,14870,0
|
|
20240411,113300,1501880,14870,14870,14870,14870,0
|
|
20240411,113200,1501880,14870,14870,14870,14870,0
|
|
20240411,113100,1501880,14870,14870,14870,14870,0
|
|
20240411,113000,1501880,14870,14870,14870,14870,0
|
|
20240411,112900,1501880,14870,14870,14870,14870,0
|
|
20240411,112800,1501880,14870,14870,14870,14870,0
|
|
20240411,112700,1501880,14870,14870,14870,14870,0
|
|
20240411,112600,1501880,14870,14870,14870,14870,0
|
|
20240411,112500,1501880,14870,14870,14870,14870,0
|
|
20240411,112400,1501880,14870,14870,14870,14870,0
|
|
20240411,112300,1501880,14870,14870,14870,14870,0
|
|
20240411,112200,1501880,14870,14870,14870,14870,0
|
|
20240411,112100,1501880,14870,14870,14870,14870,0
|
|
20240411,112000,1501880,14870,14870,14870,14870,0
|
|
20240411,111900,1501880,14870,14870,14870,14870,0
|
|
20240411,111800,1501880,14870,14870,14870,14870,0
|
|
20240411,111700,1501880,14870,14870,14870,14870,0
|
|
20240411,111600,1501880,14870,14870,14870,14870,0
|
|
20240411,111500,1501880,14870,14870,14870,14870,0
|
|
20240411,111400,1501880,14870,14870,14870,14870,0
|
|
20240411,111300,1501880,14870,14870,14870,14870,0
|
|
20240411,111200,1501880,14870,14870,14870,14870,0
|
|
20240411,111100,1501880,14870,14870,14870,14870,0
|
|
20240411,111000,1501880,14870,14870,14870,14870,0
|
|
20240411,110900,1501880,14870,14870,14870,14870,0
|
|
20240411,110800,1501880,14870,14870,14870,14870,0
|
|
20240411,110700,1501880,14870,14870,14870,14870,0
|
|
20240411,110600,1501880,14870,14870,14870,14870,0
|
|
20240411,110500,1501880,14870,14870,14870,14870,100
|
|
20240411,110400,14880,14880,14880,14880,14880,0
|
|
20240411,110300,14880,14880,14880,14880,14880,0
|
|
20240411,110200,14880,14880,14880,14880,14880,0
|
|
20240411,110100,14880,14880,14880,14880,14880,0
|
|
20240411,110000,14880,14880,14880,14880,14880,0
|
|
20240411,105900,14880,14880,14880,14880,14880,0
|
|
20240411,105800,14880,14880,14880,14880,14880,0
|
|
20240411,105700,14880,14880,14880,14880,14880,0
|
|
20240411,105600,14880,14880,14880,14880,14880,0
|
|
20240411,105500,14880,14880,14880,14880,14880,0
|
|
20240411,105400,14880,14880,14880,14880,14880,0
|
|
20240411,105300,14880,14880,14880,14880,14880,0
|
|
20240411,105200,14880,14880,14880,14880,14880,0
|
|
20240411,105100,14880,14880,14880,14880,14880,0
|
|
20240411,105000,14880,14880,14880,14880,14880,0
|
|
20240411,104900,14880,14880,14880,14880,14880,0
|
|
20240411,104800,14880,14880,14880,14880,14880,0
|
|
20240411,104700,14880,14880,14880,14880,14880,0
|
|
20240411,104600,14880,14880,14880,14880,14880,0
|
|
20240411,104500,14880,14880,14880,14880,14880,0
|
|
20240411,104400,14880,14880,14880,14880,14880,0
|
|
20240411,104300,14880,14880,14880,14880,14880,0
|
|
20240411,104200,14880,14880,14880,14880,14880,0
|
|
20240411,104100,14880,14880,14880,14880,14880,0
|
|
20240411,104000,14880,14880,14880,14880,14880,0
|
|
20240411,103900,14880,14880,14880,14880,14880,0
|
|
20240411,103800,14880,14880,14880,14880,14880,0
|
|
20240411,103700,14880,14880,14880,14880,14880,0
|
|
20240411,103600,14880,14880,14880,14880,14880,0
|
|
20240411,103500,14880,14880,14880,14880,14880,0
|
|
20240411,103400,14880,14880,14880,14880,14880,0
|
|
20240411,103300,14880,14880,14880,14880,14880,0
|
|
20240411,103200,14880,14880,14880,14880,14880,0
|
|
20240411,103100,14880,14880,14880,14880,14880,0
|
|
20240411,103000,14880,14880,14880,14880,14880,0
|
|
20240411,102900,14880,14880,14880,14880,14880,0
|
|
20240411,102800,14880,14880,14880,14880,14880,0
|
|
20240411,102700,14880,14880,14880,14880,14880,0
|
|
20240411,102600,14880,14880,14880,14880,14880,0
|
|
20240411,102500,14880,14880,14880,14880,14880,0
|
|
20240411,102400,14880,14880,14880,14880,14880,0
|
|
20240411,102300,14880,14880,14880,14880,14880,0
|
|
20240411,102200,14880,14880,14880,14880,14880,0
|
|
20240411,102100,14880,14880,14880,14880,14880,0
|
|
20240411,102000,14880,14880,14880,14880,14880,0
|
|
20240411,101900,14880,14880,14880,14880,14880,0
|
|
20240411,101800,14880,14880,14880,14880,14880,0
|
|
20240411,101700,14880,14880,14880,14880,14880,0
|
|
20240411,101600,14880,14880,14880,14880,14880,0
|
|
20240411,101500,14880,14880,14880,14880,14880,1
|
|
20240411,101400,0,14900,14900,14900,14900,0
|
|
20240411,101300,0,14900,14900,14900,14900,0
|
|
20240411,101200,0,14900,14900,14900,14900,0
|
|
20240411,101100,0,14900,14900,14900,14900,0
|
|
20240411,101000,0,14900,14900,14900,14900,0
|
|
20240411,100900,0,14900,14900,14900,14900,0
|
|
20240411,100800,0,14900,14900,14900,14900,0
|
|
20240411,100700,0,14900,14900,14900,14900,0
|
|
20240411,100600,0,14900,14900,14900,14900,0
|
|
20240411,100500,0,14900,14900,14900,14900,0
|
|
20240411,100400,0,14900,14900,14900,14900,0
|
|
20240411,100300,0,14900,14900,14900,14900,0
|
|
20240411,100200,0,14900,14900,14900,14900,0
|
|
20240411,100100,0,14900,14900,14900,14900,0
|
|
20240411,100000,0,14900,14900,14900,14900,0
|
|
20240411,095900,0,14900,14900,14900,14900,0
|
|
20240411,095800,0,14900,14900,14900,14900,0
|
|
20240411,095700,0,14900,14900,14900,14900,0
|
|
20240411,095600,0,14900,14900,14900,14900,0
|
|
20240411,095500,0,14900,14900,14900,14900,0
|
|
20240411,095400,0,14900,14900,14900,14900,0
|
|
20240411,095300,0,14900,14900,14900,14900,0
|
|
20240411,095200,0,14900,14900,14900,14900,0
|
|
20240411,095100,0,14900,14900,14900,14900,0
|
|
20240411,095000,0,14900,14900,14900,14900,0
|
|
20240411,094900,0,14900,14900,14900,14900,0
|
|
20240411,094800,0,14900,14900,14900,14900,0
|
|
20240411,094700,0,14900,14900,14900,14900,0
|
|
20240411,094600,0,14900,14900,14900,14900,0
|
|
20240411,094500,0,14900,14900,14900,14900,0
|
|
20240411,094400,0,14900,14900,14900,14900,0
|
|
20240411,094300,0,14900,14900,14900,14900,0
|
|
20240411,094200,0,14900,14900,14900,14900,0
|
|
20240411,094100,0,14900,14900,14900,14900,0
|
|
20240411,094000,0,14900,14900,14900,14900,0
|
|
20240411,093900,0,14900,14900,14900,14900,0
|
|
20240411,093800,0,14900,14900,14900,14900,0
|
|
20240411,093700,0,14900,14900,14900,14900,0
|
|
20240411,093600,0,14900,14900,14900,14900,0
|
|
20240411,093500,0,14900,14900,14900,14900,0
|
|
20240411,093400,0,14900,14900,14900,14900,0
|
|
20240411,093300,0,14900,14900,14900,14900,0
|
|
20240411,093200,0,14900,14900,14900,14900,0
|
|
20240411,093100,0,14900,14900,14900,14900,0
|
|
20240411,093000,0,14900,14900,14900,14900,0
|
|
20240411,092900,0,14900,14900,14900,14900,0
|
|
20240411,092800,0,14900,14900,14900,14900,0
|
|
20240411,092700,0,14900,14900,14900,14900,0
|
|
20240411,092600,0,14900,14900,14900,14900,0
|
|
20240411,092500,0,14900,14900,14900,14900,0
|
|
20240411,092400,0,14900,14900,14900,14900,0
|
|
20240411,092300,0,14900,14900,14900,14900,0
|
|
20240411,092200,0,14900,14900,14900,14900,0
|
|
20240411,092100,0,14900,14900,14900,14900,0
|
|
20240411,092000,0,14900,14900,14900,14900,0
|
|
20240411,091900,0,14900,14900,14900,14900,0
|
|
20240411,091800,0,14900,14900,14900,14900,0
|
|
20240411,091700,0,14900,14900,14900,14900,0
|
|
20240411,091600,0,14900,14900,14900,14900,0
|
|
20240411,091500,0,14900,14900,14900,14900,0
|
|
20240411,091400,0,14900,14900,14900,14900,0
|
|
20240411,091300,0,14900,14900,14900,14900,0
|
|
20240411,091200,0,14900,14900,14900,14900,0
|
|
20240411,091100,0,14900,14900,14900,14900,0
|
|
20240411,091000,0,14900,14900,14900,14900,0
|
|
20240411,090900,0,14900,14900,14900,14900,0
|
|
20240411,090800,0,14900,14900,14900,14900,0
|
|
20240411,090700,0,14900,14900,14900,14900,0
|
|
20240411,090600,0,14900,14900,14900,14900,0
|
|
20240411,090500,0,14900,14900,14900,14900,0
|
|
20240411,090400,0,14900,14900,14900,14900,0
|
|
20240411,090300,0,14900,14900,14900,14900,0
|
|
20240411,090200,0,14900,14900,14900,14900,0
|
|
20240411,090100,0,14900,14900,14900,14900,0
|
|
20240411,090000,0,14900,14900,14900,14900,0
|