721 lines
36 KiB
CSV
721 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240412,205800,10854900,14380,14380,14380,14380,1
|
|
20240412,205700,10854900,14380,14380,14380,14380,0
|
|
20240412,205600,10854900,14380,14380,14380,14380,0
|
|
20240412,205500,10854900,14380,14380,14380,14380,0
|
|
20240412,205400,10854900,14380,14380,14380,14380,0
|
|
20240412,205300,10854900,14380,14380,14380,14380,0
|
|
20240412,205200,10854900,14380,14380,14380,14380,0
|
|
20240412,205100,10854900,14380,14380,14380,14380,0
|
|
20240412,205000,10854900,14380,14380,14380,14380,0
|
|
20240412,204900,10854900,14380,14380,14380,14380,0
|
|
20240412,204800,10854900,14380,14380,14380,14380,0
|
|
20240412,204700,10854900,14380,14380,14380,14380,0
|
|
20240412,204600,10854900,14380,14380,14380,14380,0
|
|
20240412,204500,10854900,14380,14380,14380,14380,0
|
|
20240412,204400,10854900,14380,14380,14380,14380,0
|
|
20240412,204300,10854900,14380,14380,14380,14380,0
|
|
20240412,204200,10854900,14380,14380,14380,14380,0
|
|
20240412,204100,10854900,14380,14380,14380,14380,0
|
|
20240412,204000,10854900,14380,14380,14380,14380,0
|
|
20240412,203900,10854900,14380,14380,14380,14380,0
|
|
20240412,203800,10854900,14380,14380,14380,14380,0
|
|
20240412,203700,10854900,14380,14380,14380,14380,0
|
|
20240412,203600,10854900,14380,14380,14380,14380,0
|
|
20240412,203500,10854900,14380,14380,14380,14380,0
|
|
20240412,203400,10854900,14380,14380,14380,14380,0
|
|
20240412,203300,10854900,14380,14380,14380,14380,0
|
|
20240412,203200,10854900,14380,14380,14380,14380,0
|
|
20240412,203100,10854900,14380,14380,14380,14380,0
|
|
20240412,203000,10854900,14380,14380,14380,14380,0
|
|
20240412,202900,10854900,14380,14380,14380,14380,0
|
|
20240412,202800,10854900,14380,14380,14380,14380,1
|
|
20240412,202700,10854900,14380,14380,14380,14380,0
|
|
20240412,202600,10854900,14380,14380,14380,14380,0
|
|
20240412,202500,10854900,14380,14380,14380,14380,0
|
|
20240412,202400,10854900,14380,14380,14380,14380,0
|
|
20240412,202300,10854900,14380,14380,14380,14380,0
|
|
20240412,202200,10854900,14380,14380,14380,14380,0
|
|
20240412,202100,10854900,14380,14380,14380,14380,0
|
|
20240412,202000,10854900,14380,14380,14380,14380,0
|
|
20240412,201900,10854900,14380,14380,14380,14380,0
|
|
20240412,201800,10854900,14380,14380,14380,14380,0
|
|
20240412,201700,10854900,14380,14380,14380,14380,0
|
|
20240412,201600,10854900,14380,14380,14380,14380,0
|
|
20240412,201500,10854900,14380,14380,14380,14380,0
|
|
20240412,201400,10854900,14380,14380,14380,14380,0
|
|
20240412,201300,10854900,14380,14380,14380,14380,0
|
|
20240412,201200,10854900,14380,14380,14380,14380,0
|
|
20240412,201100,10854900,14380,14380,14380,14380,0
|
|
20240412,201000,10854900,14380,14380,14380,14380,0
|
|
20240412,200900,10854900,14380,14380,14380,14380,0
|
|
20240412,200800,10854900,14380,14380,14380,14380,0
|
|
20240412,200700,10854900,14380,14380,14380,14380,0
|
|
20240412,200600,10854900,14380,14380,14380,14380,0
|
|
20240412,200500,10854900,14380,14380,14380,14380,0
|
|
20240412,200400,10854900,14380,14380,14380,14380,0
|
|
20240412,200300,10854900,14380,14380,14380,14380,0
|
|
20240412,200200,10854900,14380,14380,14380,14380,0
|
|
20240412,200100,10854900,14380,14380,14380,14380,0
|
|
20240412,200000,10854900,14380,14380,14380,14380,0
|
|
20240412,195900,10854900,14380,14380,14380,14380,0
|
|
20240412,195800,10854900,14380,14380,14380,14380,1
|
|
20240412,195700,10854900,14380,14380,14380,14380,0
|
|
20240412,195600,10854900,14380,14380,14380,14380,0
|
|
20240412,195500,10854900,14380,14380,14380,14380,0
|
|
20240412,195400,10854900,14380,14380,14380,14380,0
|
|
20240412,195300,10854900,14380,14380,14380,14380,0
|
|
20240412,195200,10854900,14380,14380,14380,14380,0
|
|
20240412,195100,10854900,14380,14380,14380,14380,0
|
|
20240412,195000,10854900,14380,14380,14380,14380,0
|
|
20240412,194900,10854900,14380,14380,14380,14380,0
|
|
20240412,194800,10854900,14380,14380,14380,14380,0
|
|
20240412,194700,10854900,14380,14380,14380,14380,0
|
|
20240412,194600,10854900,14380,14380,14380,14380,0
|
|
20240412,194500,10854900,14380,14380,14380,14380,0
|
|
20240412,194400,10854900,14380,14380,14380,14380,0
|
|
20240412,194300,10854900,14380,14380,14380,14380,0
|
|
20240412,194200,10854900,14380,14380,14380,14380,0
|
|
20240412,194100,10854900,14380,14380,14380,14380,0
|
|
20240412,194000,10854900,14380,14380,14380,14380,0
|
|
20240412,193900,10854900,14380,14380,14380,14380,0
|
|
20240412,193800,10854900,14380,14380,14380,14380,0
|
|
20240412,193700,10854900,14380,14380,14380,14380,0
|
|
20240412,193600,10854900,14380,14380,14380,14380,0
|
|
20240412,193500,10854900,14380,14380,14380,14380,0
|
|
20240412,193400,10854900,14380,14380,14380,14380,0
|
|
20240412,193300,10854900,14380,14380,14380,14380,0
|
|
20240412,193200,10854900,14380,14380,14380,14380,0
|
|
20240412,193100,10854900,14380,14380,14380,14380,0
|
|
20240412,193000,10854900,14380,14380,14380,14380,0
|
|
20240412,192900,10854900,14380,14380,14380,14380,0
|
|
20240412,192800,10854900,14380,14380,14380,14380,1
|
|
20240412,192700,10854900,14380,14380,14380,14380,0
|
|
20240412,192600,10854900,14380,14380,14380,14380,0
|
|
20240412,192500,10854900,14380,14380,14380,14380,0
|
|
20240412,192400,10854900,14380,14380,14380,14380,0
|
|
20240412,192300,10854900,14380,14380,14380,14380,0
|
|
20240412,192200,10854900,14380,14380,14380,14380,0
|
|
20240412,192100,10854900,14380,14380,14380,14380,0
|
|
20240412,192000,10854900,14380,14380,14380,14380,0
|
|
20240412,191900,10854900,14380,14380,14380,14380,0
|
|
20240412,191800,10854900,14380,14380,14380,14380,0
|
|
20240412,191700,10854900,14380,14380,14380,14380,0
|
|
20240412,191600,10854900,14380,14380,14380,14380,0
|
|
20240412,191500,10854900,14380,14380,14380,14380,0
|
|
20240412,191400,10854900,14380,14380,14380,14380,0
|
|
20240412,191300,10854900,14380,14380,14380,14380,0
|
|
20240412,191200,10854900,14380,14380,14380,14380,0
|
|
20240412,191100,10854900,14380,14380,14380,14380,0
|
|
20240412,191000,10854900,14380,14380,14380,14380,0
|
|
20240412,190900,10854900,14380,14380,14380,14380,0
|
|
20240412,190800,10854900,14380,14380,14380,14380,0
|
|
20240412,190700,10854900,14380,14380,14380,14380,0
|
|
20240412,190600,10854900,14380,14380,14380,14380,0
|
|
20240412,190500,10854900,14380,14380,14380,14380,0
|
|
20240412,190400,10854900,14380,14380,14380,14380,0
|
|
20240412,190300,10854900,14380,14380,14380,14380,0
|
|
20240412,190200,10854900,14380,14380,14380,14380,0
|
|
20240412,190100,10854900,14380,14380,14380,14380,0
|
|
20240412,190000,10854900,14380,14380,14380,14380,0
|
|
20240412,185900,10854900,14380,14380,14380,14380,0
|
|
20240412,185800,10854900,14380,14380,14380,14380,1
|
|
20240412,185700,10854900,14380,14380,14380,14380,0
|
|
20240412,185600,10854900,14380,14380,14380,14380,0
|
|
20240412,185500,10854900,14380,14380,14380,14380,0
|
|
20240412,185400,10854900,14380,14380,14380,14380,0
|
|
20240412,185300,10854900,14380,14380,14380,14380,0
|
|
20240412,185200,10854900,14380,14380,14380,14380,0
|
|
20240412,185100,10854900,14380,14380,14380,14380,0
|
|
20240412,185000,10854900,14380,14380,14380,14380,0
|
|
20240412,184900,10854900,14380,14380,14380,14380,0
|
|
20240412,184800,10854900,14380,14380,14380,14380,0
|
|
20240412,184700,10854900,14380,14380,14380,14380,0
|
|
20240412,184600,10854900,14380,14380,14380,14380,0
|
|
20240412,184500,10854900,14380,14380,14380,14380,0
|
|
20240412,184400,10854900,14380,14380,14380,14380,0
|
|
20240412,184300,10854900,14380,14380,14380,14380,0
|
|
20240412,184200,10854900,14380,14380,14380,14380,0
|
|
20240412,184100,10854900,14380,14380,14380,14380,0
|
|
20240412,184000,10854900,14380,14380,14380,14380,0
|
|
20240412,183900,10854900,14380,14380,14380,14380,0
|
|
20240412,183800,10854900,14380,14380,14380,14380,0
|
|
20240412,183700,10854900,14380,14380,14380,14380,0
|
|
20240412,183600,10854900,14380,14380,14380,14380,0
|
|
20240412,183500,10854900,14380,14380,14380,14380,0
|
|
20240412,183400,10854900,14380,14380,14380,14380,0
|
|
20240412,183300,10854900,14380,14380,14380,14380,0
|
|
20240412,183200,10854900,14380,14380,14380,14380,0
|
|
20240412,183100,10854900,14380,14380,14380,14380,0
|
|
20240412,183000,10854900,14380,14380,14380,14380,0
|
|
20240412,182900,10854900,14380,14380,14380,14380,0
|
|
20240412,182800,10854900,14380,14380,14380,14380,1
|
|
20240412,182700,10854900,14380,14380,14380,14380,0
|
|
20240412,182600,10854900,14380,14380,14380,14380,0
|
|
20240412,182500,10854900,14380,14380,14380,14380,0
|
|
20240412,182400,10854900,14380,14380,14380,14380,0
|
|
20240412,182300,10854900,14380,14380,14380,14380,0
|
|
20240412,182200,10854900,14380,14380,14380,14380,0
|
|
20240412,182100,10854900,14380,14380,14380,14380,0
|
|
20240412,182000,10854900,14380,14380,14380,14380,0
|
|
20240412,181900,10854900,14380,14380,14380,14380,0
|
|
20240412,181800,10854900,14380,14380,14380,14380,0
|
|
20240412,181700,10854900,14380,14380,14380,14380,0
|
|
20240412,181600,10854900,14380,14380,14380,14380,0
|
|
20240412,181500,10854900,14380,14380,14380,14380,0
|
|
20240412,181400,10854900,14380,14380,14380,14380,0
|
|
20240412,181300,10854900,14380,14380,14380,14380,0
|
|
20240412,181200,10854900,14380,14380,14380,14380,0
|
|
20240412,181100,10854900,14380,14380,14380,14380,0
|
|
20240412,181000,10854900,14380,14380,14380,14380,0
|
|
20240412,180900,10854900,14380,14380,14380,14380,0
|
|
20240412,180800,10854900,14380,14380,14380,14380,0
|
|
20240412,180700,10854900,14380,14380,14380,14380,0
|
|
20240412,180600,10854900,14380,14380,14380,14380,0
|
|
20240412,180500,10854900,14380,14380,14380,14380,0
|
|
20240412,180400,10854900,14380,14380,14380,14380,0
|
|
20240412,180300,10854900,14380,14380,14380,14380,0
|
|
20240412,180200,10854900,14380,14380,14380,14380,0
|
|
20240412,180100,10854900,14380,14380,14380,14380,0
|
|
20240412,180000,10854900,14380,14380,14380,14380,0
|
|
20240412,175900,10854900,14380,14380,14380,14380,0
|
|
20240412,175800,10854900,14380,14380,14380,14380,1
|
|
20240412,175700,10854900,14380,14380,14380,14380,0
|
|
20240412,175600,10854900,14380,14380,14380,14380,0
|
|
20240412,175500,10854900,14380,14380,14380,14380,0
|
|
20240412,175400,10854900,14380,14380,14380,14380,0
|
|
20240412,175300,10854900,14380,14380,14380,14380,0
|
|
20240412,175200,10854900,14380,14380,14380,14380,0
|
|
20240412,175100,10854900,14380,14380,14380,14380,0
|
|
20240412,175000,10854900,14380,14380,14380,14380,0
|
|
20240412,174900,10854900,14380,14380,14380,14380,0
|
|
20240412,174800,10854900,14380,14380,14380,14380,0
|
|
20240412,174700,10854900,14380,14380,14380,14380,0
|
|
20240412,174600,10854900,14380,14380,14380,14380,0
|
|
20240412,174500,10854900,14380,14380,14380,14380,0
|
|
20240412,174400,10854900,14380,14380,14380,14380,0
|
|
20240412,174300,10854900,14380,14380,14380,14380,0
|
|
20240412,174200,10854900,14380,14380,14380,14380,0
|
|
20240412,174100,10854900,14380,14380,14380,14380,0
|
|
20240412,174000,10854900,14380,14380,14380,14380,0
|
|
20240412,173900,10854900,14380,14380,14380,14380,0
|
|
20240412,173800,10854900,14380,14380,14380,14380,0
|
|
20240412,173700,10854900,14380,14380,14380,14380,0
|
|
20240412,173600,10854900,14380,14380,14380,14380,0
|
|
20240412,173500,10854900,14380,14380,14380,14380,0
|
|
20240412,173400,10854900,14380,14380,14380,14380,0
|
|
20240412,173300,10854900,14380,14380,14380,14380,0
|
|
20240412,173200,10854900,14380,14380,14380,14380,0
|
|
20240412,173100,10854900,14380,14380,14380,14380,0
|
|
20240412,173000,10854900,14380,14380,14380,14380,0
|
|
20240412,172900,10854900,14380,14380,14380,14380,0
|
|
20240412,172800,10854900,14380,14380,14380,14380,1
|
|
20240412,172700,10854900,14380,14380,14380,14380,0
|
|
20240412,172600,10854900,14380,14380,14380,14380,0
|
|
20240412,172500,10854900,14380,14380,14380,14380,0
|
|
20240412,172400,10854900,14380,14380,14380,14380,0
|
|
20240412,172300,10854900,14380,14380,14380,14380,0
|
|
20240412,172200,10854900,14380,14380,14380,14380,0
|
|
20240412,172100,10854900,14380,14380,14380,14380,0
|
|
20240412,172000,10854900,14380,14380,14380,14380,0
|
|
20240412,171900,10854900,14380,14380,14380,14380,0
|
|
20240412,171800,10854900,14380,14380,14380,14380,0
|
|
20240412,171700,10854900,14380,14380,14380,14380,0
|
|
20240412,171600,10854900,14380,14380,14380,14380,0
|
|
20240412,171500,10854900,14380,14380,14380,14380,0
|
|
20240412,171400,10854900,14380,14380,14380,14380,0
|
|
20240412,171300,10854900,14380,14380,14380,14380,0
|
|
20240412,171200,10854900,14380,14380,14380,14380,0
|
|
20240412,171100,10854900,14380,14380,14380,14380,0
|
|
20240412,171000,10854900,14380,14380,14380,14380,0
|
|
20240412,170900,10854900,14380,14380,14380,14380,0
|
|
20240412,170800,10854900,14380,14380,14380,14380,0
|
|
20240412,170700,10854900,14380,14380,14380,14380,0
|
|
20240412,170600,10854900,14380,14380,14380,14380,0
|
|
20240412,170500,10854900,14380,14380,14380,14380,0
|
|
20240412,170400,10854900,14380,14380,14380,14380,0
|
|
20240412,170300,10854900,14380,14380,14380,14380,0
|
|
20240412,170200,10854900,14380,14380,14380,14380,0
|
|
20240412,170100,10854900,14380,14380,14380,14380,0
|
|
20240412,170000,10854900,14380,14380,14380,14380,0
|
|
20240412,165900,10854900,14380,14380,14380,14380,0
|
|
20240412,165800,10854900,14380,14380,14380,14380,1
|
|
20240412,165700,10854900,14380,14380,14380,14380,0
|
|
20240412,165600,10854900,14380,14380,14380,14380,0
|
|
20240412,165500,10854900,14380,14380,14380,14380,0
|
|
20240412,165400,10854900,14380,14380,14380,14380,0
|
|
20240412,165300,10854900,14380,14380,14380,14380,0
|
|
20240412,165200,10854900,14380,14380,14380,14380,0
|
|
20240412,165100,10854900,14380,14380,14380,14380,0
|
|
20240412,165000,10854900,14380,14380,14380,14380,0
|
|
20240412,164900,10854900,14380,14380,14380,14380,0
|
|
20240412,164800,10854900,14380,14380,14380,14380,0
|
|
20240412,164700,10854900,14380,14380,14380,14380,0
|
|
20240412,164600,10854900,14380,14380,14380,14380,0
|
|
20240412,164500,10854900,14380,14380,14380,14380,0
|
|
20240412,164400,10854900,14380,14380,14380,14380,0
|
|
20240412,164300,10854900,14380,14380,14380,14380,0
|
|
20240412,164200,10854900,14380,14380,14380,14380,0
|
|
20240412,164100,10854900,14380,14380,14380,14380,0
|
|
20240412,164000,10854900,14380,14380,14380,14380,0
|
|
20240412,163900,10854900,14380,14380,14380,14380,0
|
|
20240412,163800,10854900,14380,14380,14380,14380,0
|
|
20240412,163700,10854900,14380,14380,14380,14380,0
|
|
20240412,163600,10854900,14380,14380,14380,14380,0
|
|
20240412,163500,10854900,14380,14380,14380,14380,0
|
|
20240412,163400,10854900,14380,14380,14380,14380,0
|
|
20240412,163300,10854900,14380,14380,14380,14380,0
|
|
20240412,163200,10854900,14380,14380,14380,14380,0
|
|
20240412,163100,10854900,14380,14380,14380,14380,0
|
|
20240412,163000,10854900,14380,14380,14380,14380,0
|
|
20240412,162900,10854900,14380,14380,14380,14380,0
|
|
20240412,162800,10854900,14380,14380,14380,14380,1
|
|
20240412,162700,10854900,14380,14380,14380,14380,0
|
|
20240412,162600,10854900,14380,14380,14380,14380,0
|
|
20240412,162500,10854900,14380,14380,14380,14380,0
|
|
20240412,162400,10854900,14380,14380,14380,14380,0
|
|
20240412,162300,10854900,14380,14380,14380,14380,0
|
|
20240412,162200,10854900,14380,14380,14380,14380,0
|
|
20240412,162100,10854900,14380,14380,14380,14380,0
|
|
20240412,162000,10854900,14380,14380,14380,14380,0
|
|
20240412,161900,10854900,14380,14380,14380,14380,0
|
|
20240412,161800,10854900,14380,14380,14380,14380,0
|
|
20240412,161700,10854900,14380,14380,14380,14380,0
|
|
20240412,161600,10854900,14380,14380,14380,14380,0
|
|
20240412,161500,10854900,14380,14380,14380,14380,0
|
|
20240412,161400,10854900,14380,14380,14380,14380,0
|
|
20240412,161300,10854900,14380,14380,14380,14380,0
|
|
20240412,161200,10854900,14380,14380,14380,14380,0
|
|
20240412,161100,10854900,14380,14380,14380,14380,0
|
|
20240412,161000,10854900,14380,14380,14380,14380,0
|
|
20240412,160900,10854900,14380,14380,14380,14380,0
|
|
20240412,160800,10854900,14380,14380,14380,14380,0
|
|
20240412,160700,10854900,14380,14380,14380,14380,0
|
|
20240412,160600,10854900,14380,14380,14380,14380,0
|
|
20240412,160500,10854900,14380,14380,14380,14380,0
|
|
20240412,160400,10854900,14380,14380,14380,14380,0
|
|
20240412,160300,10854900,14380,14380,14380,14380,0
|
|
20240412,160200,10854900,14380,14380,14380,14380,0
|
|
20240412,160100,10854900,14380,14380,14380,14380,0
|
|
20240412,160000,10854900,14380,14380,14380,14380,0
|
|
20240412,155900,10854900,14380,14380,14380,14380,0
|
|
20240412,155800,10854900,14380,14380,14380,14380,1
|
|
20240412,155700,10854900,14380,14380,14380,14380,0
|
|
20240412,155600,10854900,14380,14380,14380,14380,0
|
|
20240412,155500,10854900,14380,14380,14380,14380,0
|
|
20240412,155400,10854900,14380,14380,14380,14380,0
|
|
20240412,155300,10854900,14380,14380,14380,14380,0
|
|
20240412,155200,10854900,14380,14380,14380,14380,0
|
|
20240412,155100,10854900,14380,14380,14380,14380,0
|
|
20240412,155000,10854900,14380,14380,14380,14380,0
|
|
20240412,154900,10854900,14380,14380,14380,14380,0
|
|
20240412,154800,10854900,14380,14380,14380,14380,0
|
|
20240412,154700,10854900,14380,14380,14380,14380,0
|
|
20240412,154600,10854900,14380,14380,14380,14380,0
|
|
20240412,154500,10854900,14380,14380,14380,14380,0
|
|
20240412,154400,10854900,14380,14380,14380,14380,0
|
|
20240412,154300,10854900,14380,14380,14380,14380,0
|
|
20240412,154200,10854900,14380,14380,14380,14380,0
|
|
20240412,154100,10854900,14380,14380,14380,14380,0
|
|
20240412,154000,10854900,14380,14380,14380,14380,0
|
|
20240412,153900,10854900,14380,14380,14380,14380,0
|
|
20240412,153800,10854900,14380,14380,14380,14380,0
|
|
20240412,153700,10854900,14380,14380,14380,14380,0
|
|
20240412,153600,10854900,14380,14380,14380,14380,0
|
|
20240412,153500,10854900,14380,14380,14380,14380,0
|
|
20240412,153400,10854900,14380,14380,14380,14380,0
|
|
20240412,153300,10854900,14380,14380,14380,14380,0
|
|
20240412,153200,10854900,14380,14380,14380,14380,0
|
|
20240412,153100,10854900,14380,14380,14380,14380,0
|
|
20240412,153000,10854900,14380,14380,14380,14380,1
|
|
20240412,152900,10840520,14000,14000,14000,14000,0
|
|
20240412,152800,10840520,14000,14000,14000,14000,0
|
|
20240412,152700,10840520,14000,14000,14000,14000,0
|
|
20240412,152600,10840520,14000,14000,14000,14000,0
|
|
20240412,152500,10840520,14000,14000,14000,14000,0
|
|
20240412,152400,10840520,14000,14000,14000,14000,0
|
|
20240412,152300,10840520,14000,14000,14000,14000,0
|
|
20240412,152200,10840520,14000,14000,14000,14000,0
|
|
20240412,152100,10840520,14000,14000,14000,14000,0
|
|
20240412,152000,10840520,14000,14000,14000,14000,0
|
|
20240412,151900,10840520,14000,14000,14000,14000,0
|
|
20240412,151800,10840520,14000,14000,14000,14000,0
|
|
20240412,151700,10840520,14000,14000,14000,14000,0
|
|
20240412,151600,10840520,14000,14000,14000,14000,0
|
|
20240412,151500,10840520,14000,14000,14000,14000,0
|
|
20240412,151400,10840520,14000,14000,14000,14000,0
|
|
20240412,151300,10840520,14000,14000,14000,14000,0
|
|
20240412,151200,10840520,14000,14000,14000,14000,0
|
|
20240412,151100,10840520,14000,14000,14000,14000,0
|
|
20240412,151000,10840520,14000,14000,14000,14000,0
|
|
20240412,150900,10840520,14000,14000,14000,14000,0
|
|
20240412,150800,10840520,14000,14000,14000,14000,0
|
|
20240412,150700,10840520,14000,14000,14000,14000,0
|
|
20240412,150600,10840520,14000,14000,14000,14000,0
|
|
20240412,150500,10840520,14000,14000,14000,14000,0
|
|
20240412,150400,10840520,14000,14000,14000,14000,0
|
|
20240412,150300,10840520,14000,14000,14000,14000,0
|
|
20240412,150200,10840520,14000,14000,14000,14000,0
|
|
20240412,150100,10840520,14000,14000,14000,14000,0
|
|
20240412,150000,10840520,14000,14000,14000,14000,0
|
|
20240412,145900,10840520,14000,14000,14000,14000,0
|
|
20240412,145800,10840520,14000,14000,14000,14000,0
|
|
20240412,145700,10840520,14000,14000,14000,14000,0
|
|
20240412,145600,10840520,14000,14000,14000,14000,0
|
|
20240412,145500,10840520,14000,14000,14000,14000,0
|
|
20240412,145400,10840520,14000,14000,14000,14000,0
|
|
20240412,145300,10840520,14000,14000,14000,14000,0
|
|
20240412,145200,10840520,14000,14000,14000,14000,0
|
|
20240412,145100,10840520,14000,14000,14000,14000,0
|
|
20240412,145000,10840520,14000,14000,14000,14000,0
|
|
20240412,144900,10840520,14000,14000,14000,14000,0
|
|
20240412,144800,10840520,14000,14000,14000,14000,0
|
|
20240412,144700,10840520,14000,14000,14000,14000,0
|
|
20240412,144600,10840520,14000,14000,14000,14000,0
|
|
20240412,144500,10840520,14000,14000,14000,14000,0
|
|
20240412,144400,10840520,14000,14000,14000,14000,0
|
|
20240412,144300,10840520,14000,14000,14000,14000,0
|
|
20240412,144200,10840520,14000,14000,14000,14000,0
|
|
20240412,144100,10840520,14000,14000,14000,14000,0
|
|
20240412,144000,10840520,14000,14000,14000,14000,0
|
|
20240412,143900,10840520,14000,14000,14000,14000,0
|
|
20240412,143800,10840520,14000,14000,14000,14000,0
|
|
20240412,143700,10840520,14000,14000,14000,14000,0
|
|
20240412,143600,10840520,14000,14000,14000,14000,0
|
|
20240412,143500,10840520,14000,14000,14000,14000,0
|
|
20240412,143400,10840520,14000,14000,14000,14000,0
|
|
20240412,143300,10840520,14000,14000,14000,14000,0
|
|
20240412,143200,10840520,14000,14000,14000,14000,0
|
|
20240412,143100,10840520,14000,14000,14000,14000,0
|
|
20240412,143000,10840520,14000,14000,14000,14000,0
|
|
20240412,142900,10840520,14000,14000,14000,14000,0
|
|
20240412,142800,10840520,14000,14000,14000,14000,0
|
|
20240412,142700,10840520,14000,14000,14000,14000,0
|
|
20240412,142600,10840520,14000,14000,14000,14000,0
|
|
20240412,142500,10840520,14000,14000,14000,14000,0
|
|
20240412,142400,10840520,14000,14000,14000,14000,0
|
|
20240412,142300,10840520,14000,14000,14000,14000,0
|
|
20240412,142200,10840520,14000,14000,14000,14000,0
|
|
20240412,142100,10840520,14000,14000,14000,14000,0
|
|
20240412,142000,10840520,14000,14000,14000,14000,0
|
|
20240412,141900,10840520,14000,14000,14000,14000,0
|
|
20240412,141800,10840520,14000,14000,14000,14000,0
|
|
20240412,141700,10840520,14000,14000,14000,14000,0
|
|
20240412,141600,10840520,14000,14000,14000,14000,0
|
|
20240412,141500,10840520,14000,14000,14000,14000,0
|
|
20240412,141400,10840520,14000,14000,14000,14000,0
|
|
20240412,141300,10840520,14000,14000,14000,14000,5
|
|
20240412,141200,10770520,14410,14410,14410,14410,0
|
|
20240412,141100,10770520,14410,14410,14410,14410,0
|
|
20240412,141000,10770520,14410,14410,14410,14410,0
|
|
20240412,140900,10770520,14410,14410,14410,14410,0
|
|
20240412,140800,10770520,14410,14410,14410,14410,0
|
|
20240412,140700,10770520,14410,14410,14410,14410,0
|
|
20240412,140600,10770520,14410,14410,14410,14410,0
|
|
20240412,140500,10770520,14410,14410,14410,14410,0
|
|
20240412,140400,10770520,14410,14410,14410,14410,0
|
|
20240412,140300,10770520,14410,14410,14410,14410,0
|
|
20240412,140200,10770520,14410,14410,14410,14410,0
|
|
20240412,140100,10770520,14410,14410,14410,14410,0
|
|
20240412,140000,10770520,14410,14410,14410,14410,0
|
|
20240412,135900,10770520,14410,14410,14410,14410,0
|
|
20240412,135800,10770520,14410,14410,14410,14410,0
|
|
20240412,135700,10770520,14410,14410,14410,14410,0
|
|
20240412,135600,10770520,14410,14410,14410,14410,0
|
|
20240412,135500,10770520,14410,14410,14410,14410,0
|
|
20240412,135400,10770520,14410,14410,14410,14410,0
|
|
20240412,135300,10770520,14410,14410,14410,14410,0
|
|
20240412,135200,10770520,14410,14410,14410,14410,0
|
|
20240412,135100,10770520,14410,14410,14410,14410,0
|
|
20240412,135000,10770520,14410,14410,14410,14410,0
|
|
20240412,134900,10770520,14410,14410,14410,14410,0
|
|
20240412,134800,10770520,14410,14410,14410,14410,0
|
|
20240412,134700,10770520,14410,14410,14410,14410,0
|
|
20240412,134600,10770520,14410,14410,14410,14410,0
|
|
20240412,134500,10770520,14410,14410,14410,14410,0
|
|
20240412,134400,10770520,14410,14410,14410,14410,1
|
|
20240412,134300,10756110,14450,14450,14450,14450,0
|
|
20240412,134200,10756110,14450,14450,14450,14450,0
|
|
20240412,134100,10756110,14450,14450,14450,14450,0
|
|
20240412,134000,10756110,14450,14450,14450,14450,0
|
|
20240412,133900,10756110,14450,14450,14450,14450,0
|
|
20240412,133800,10756110,14450,14450,14450,14450,0
|
|
20240412,133700,10756110,14450,14450,14450,14450,0
|
|
20240412,133600,10756110,14450,14450,14450,14450,0
|
|
20240412,133500,10756110,14450,14450,14450,14450,0
|
|
20240412,133400,10756110,14450,14450,14450,14450,0
|
|
20240412,133300,10756110,14450,14450,14450,14450,0
|
|
20240412,133200,10756110,14450,14450,14450,14450,0
|
|
20240412,133100,10756110,14450,14450,14450,14450,0
|
|
20240412,133000,10756110,14450,14450,14450,14450,0
|
|
20240412,132900,10756110,14450,14450,14450,14450,0
|
|
20240412,132800,10756110,14450,14450,14450,14450,0
|
|
20240412,132700,10756110,14450,14450,14450,14450,0
|
|
20240412,132600,10756110,14450,14450,14450,14450,0
|
|
20240412,132500,10756110,14450,14450,14450,14450,0
|
|
20240412,132400,10756110,14450,14450,14450,14450,0
|
|
20240412,132300,10756110,14450,14450,14450,14450,0
|
|
20240412,132200,10756110,14450,14450,14450,14450,0
|
|
20240412,132100,10756110,14450,14450,14450,14450,0
|
|
20240412,132000,10756110,14450,14450,14450,14450,0
|
|
20240412,131900,10756110,14450,14450,14450,14450,0
|
|
20240412,131800,10756110,14450,14450,14450,14450,0
|
|
20240412,131700,10756110,14450,14450,14450,14450,0
|
|
20240412,131600,10756110,14450,14450,14450,14450,0
|
|
20240412,131500,10756110,14450,14450,14450,14450,0
|
|
20240412,131400,10756110,14450,14450,14450,14450,0
|
|
20240412,131300,10756110,14450,14450,14450,14450,0
|
|
20240412,131200,10756110,14450,14450,14450,14450,0
|
|
20240412,131100,10756110,14450,14450,14450,14450,0
|
|
20240412,131000,10756110,14450,14450,14450,14450,0
|
|
20240412,130900,10756110,14450,14450,14450,14450,0
|
|
20240412,130800,10756110,14450,14450,14450,14450,0
|
|
20240412,130700,10756110,14450,14450,14450,14450,0
|
|
20240412,130600,10756110,14450,14450,14450,14450,0
|
|
20240412,130500,10756110,14450,14450,14450,14450,0
|
|
20240412,130400,10756110,14450,14450,14450,14450,0
|
|
20240412,130300,10756110,14450,14450,14450,14450,0
|
|
20240412,130200,10756110,14450,14450,14450,14450,0
|
|
20240412,130100,10756110,14450,14450,14450,14450,0
|
|
20240412,130000,10756110,14450,14450,14450,14450,0
|
|
20240412,125900,10756110,14450,14450,14450,14450,0
|
|
20240412,125800,10756110,14450,14450,14450,14450,0
|
|
20240412,125700,10756110,14450,14450,14450,14450,0
|
|
20240412,125600,10756110,14450,14450,14450,14450,0
|
|
20240412,125500,10756110,14450,14450,14450,14450,0
|
|
20240412,125400,10756110,14450,14450,14450,14450,0
|
|
20240412,125300,10756110,14450,14450,14450,14450,0
|
|
20240412,125200,10756110,14450,14450,14450,14450,0
|
|
20240412,125100,10756110,14450,14450,14450,14450,0
|
|
20240412,125000,10756110,14450,14450,14450,14450,0
|
|
20240412,124900,10756110,14450,14450,14450,14450,0
|
|
20240412,124800,10756110,14450,14450,14450,14450,0
|
|
20240412,124700,10756110,14450,14450,14450,14450,0
|
|
20240412,124600,10756110,14450,14450,14450,14450,0
|
|
20240412,124500,10756110,14450,14450,14450,14450,0
|
|
20240412,124400,10756110,14450,14450,14450,14450,0
|
|
20240412,124300,10756110,14450,14450,14450,14450,0
|
|
20240412,124200,10756110,14450,14450,14450,14450,0
|
|
20240412,124100,10756110,14450,14450,14450,14450,0
|
|
20240412,124000,10756110,14450,14450,14450,14450,0
|
|
20240412,123900,10756110,14450,14450,14450,14450,0
|
|
20240412,123800,10756110,14450,14450,14450,14450,0
|
|
20240412,123700,10756110,14450,14450,14450,14450,0
|
|
20240412,123600,10756110,14450,14450,14450,14450,0
|
|
20240412,123500,10756110,14450,14450,14450,14450,0
|
|
20240412,123400,10756110,14450,14450,14450,14450,0
|
|
20240412,123300,10756110,14450,14450,14450,14450,0
|
|
20240412,123200,10756110,14450,14450,14450,14450,0
|
|
20240412,123100,10756110,14450,14450,14450,14450,0
|
|
20240412,123000,10756110,14450,14450,14450,14450,0
|
|
20240412,122900,10756110,14450,14450,14450,14450,0
|
|
20240412,122800,10756110,14450,14450,14450,14450,0
|
|
20240412,122700,10756110,14450,14450,14450,14450,0
|
|
20240412,122600,10756110,14450,14450,14450,14450,0
|
|
20240412,122500,10756110,14450,14450,14450,14450,0
|
|
20240412,122400,10756110,14450,14450,14450,14450,0
|
|
20240412,122300,10756110,14450,14450,14450,14450,0
|
|
20240412,122200,10756110,14450,14450,14450,14450,0
|
|
20240412,122100,10756110,14450,14450,14450,14450,0
|
|
20240412,122000,10756110,14450,14450,14450,14450,0
|
|
20240412,121900,10756110,14450,14450,14450,14450,0
|
|
20240412,121800,10756110,14450,14450,14450,14450,0
|
|
20240412,121700,10756110,14450,14450,14450,14450,0
|
|
20240412,121600,10756110,14450,14450,14450,14450,0
|
|
20240412,121500,10756110,14450,14450,14450,14450,0
|
|
20240412,121400,10756110,14450,14450,14450,14450,0
|
|
20240412,121300,10756110,14450,14450,14450,14450,0
|
|
20240412,121200,10756110,14450,14450,14450,14450,0
|
|
20240412,121100,10756110,14450,14450,14450,14450,0
|
|
20240412,121000,10756110,14450,14450,14450,14450,0
|
|
20240412,120900,10756110,14450,14450,14450,14450,0
|
|
20240412,120800,10756110,14450,14450,14450,14450,0
|
|
20240412,120700,10756110,14450,14450,14450,14450,0
|
|
20240412,120600,10756110,14450,14450,14450,14450,0
|
|
20240412,120500,10756110,14450,14450,14450,14450,0
|
|
20240412,120400,10756110,14450,14450,14450,14450,0
|
|
20240412,120300,10756110,14450,14450,14450,14450,0
|
|
20240412,120200,10756110,14450,14450,14450,14450,0
|
|
20240412,120100,10756110,14450,14450,14450,14450,0
|
|
20240412,120000,10756110,14450,14450,14450,14450,0
|
|
20240412,115900,10756110,14450,14450,14450,14450,0
|
|
20240412,115800,10756110,14450,14450,14450,14450,0
|
|
20240412,115700,10756110,14450,14450,14450,14450,0
|
|
20240412,115600,10756110,14450,14450,14450,14450,0
|
|
20240412,115500,10756110,14450,14450,14450,14450,0
|
|
20240412,115400,10756110,14450,14450,14450,14450,0
|
|
20240412,115300,10756110,14450,14450,14450,14450,0
|
|
20240412,115200,10756110,14450,14450,14450,14450,0
|
|
20240412,115100,10756110,14450,14450,14450,14450,0
|
|
20240412,115000,10756110,14450,14450,14450,14450,0
|
|
20240412,114900,10756110,14450,14450,14450,14450,0
|
|
20240412,114800,10756110,14450,14450,14450,14450,0
|
|
20240412,114700,10756110,14450,14450,14450,14450,0
|
|
20240412,114600,10756110,14450,14450,14450,14450,0
|
|
20240412,114500,10756110,14450,14450,14450,14450,0
|
|
20240412,114400,10756110,14450,14450,14450,14450,0
|
|
20240412,114300,10756110,14450,14450,14450,14450,50
|
|
20240412,114200,10033610,14470,14470,14470,14470,0
|
|
20240412,114100,10033610,14470,14470,14470,14470,0
|
|
20240412,114000,10033610,14470,14470,14470,14470,30
|
|
20240412,113900,9599510,14000,14000,14000,14000,0
|
|
20240412,113800,9599510,14000,14000,14000,14000,0
|
|
20240412,113700,9599510,14000,14000,14000,14000,0
|
|
20240412,113600,9599510,14000,14000,14000,14000,0
|
|
20240412,113500,9599510,14000,14000,14000,14000,0
|
|
20240412,113400,9599510,14000,14000,14000,14000,0
|
|
20240412,113300,9599510,14000,14000,14000,14000,0
|
|
20240412,113200,9599510,14000,14000,14000,14000,0
|
|
20240412,113100,9599510,14000,14000,14000,14000,0
|
|
20240412,113000,9599510,14000,14000,14000,14000,0
|
|
20240412,112900,9599510,14000,14000,14000,14000,0
|
|
20240412,112800,9599510,14000,14000,14000,14000,0
|
|
20240412,112700,9599510,14000,14000,14000,14000,0
|
|
20240412,112600,9599510,14000,14000,14000,14000,0
|
|
20240412,112500,9599510,14000,14000,14000,14000,0
|
|
20240412,112400,9599510,14000,14000,14000,14000,0
|
|
20240412,112300,9599510,14000,14000,14000,14000,0
|
|
20240412,112200,9599510,14000,14000,14000,14000,0
|
|
20240412,112100,9599510,14000,14000,14000,14000,0
|
|
20240412,112000,9599510,14000,14000,14000,14000,0
|
|
20240412,111900,9599510,14000,14000,14000,14000,0
|
|
20240412,111800,9599510,14000,14000,14000,14000,0
|
|
20240412,111700,9599510,14000,14000,14000,14000,0
|
|
20240412,111600,9599510,14000,14000,14000,14000,0
|
|
20240412,111500,9599510,14000,14000,14000,14000,0
|
|
20240412,111400,9599510,14000,14000,14000,14000,0
|
|
20240412,111300,9599510,14000,14000,14000,14000,0
|
|
20240412,111200,9599510,14000,14000,14000,14000,0
|
|
20240412,111100,9599510,14000,14000,14000,14000,0
|
|
20240412,111000,9599510,14000,14000,14000,14000,0
|
|
20240412,110900,9599510,14000,14000,14000,14000,0
|
|
20240412,110800,9599510,14000,14000,14000,14000,0
|
|
20240412,110700,9599510,14000,14000,14000,14000,0
|
|
20240412,110600,9599510,14000,14000,14000,14000,0
|
|
20240412,110500,9599510,14000,14000,14000,14000,0
|
|
20240412,110400,9599510,14000,14000,14000,14000,0
|
|
20240412,110300,9599510,14000,14000,14000,14000,0
|
|
20240412,110200,9599510,14000,14000,14000,14000,0
|
|
20240412,110100,9599510,14000,14000,14000,14000,0
|
|
20240412,110000,9599510,14000,14000,14000,14000,50
|
|
20240412,105900,8899510,14000,14000,14000,14000,0
|
|
20240412,105800,8899510,14000,14000,14000,14000,0
|
|
20240412,105700,8899510,14000,14000,14000,14000,0
|
|
20240412,105600,8899510,14000,14000,14000,14000,0
|
|
20240412,105500,8899510,14000,14000,14000,14000,0
|
|
20240412,105400,8899510,14000,14000,14000,14000,0
|
|
20240412,105300,8899510,14000,14000,14000,14000,0
|
|
20240412,105200,8899510,14000,14000,14000,14000,0
|
|
20240412,105100,8899510,14000,14000,14000,14000,0
|
|
20240412,105000,8899510,14000,14000,14000,14000,0
|
|
20240412,104900,8899510,14000,14000,14000,14000,44
|
|
20240412,104800,8283510,13990,13990,13990,13990,0
|
|
20240412,104700,8283510,13990,13990,13990,13990,0
|
|
20240412,104600,8283510,13990,13990,13990,13990,0
|
|
20240412,104500,8283510,13990,13990,13990,13990,0
|
|
20240412,104400,8283510,13990,13990,13990,13990,0
|
|
20240412,104300,8283510,13990,13990,13990,13990,48
|
|
20240412,104200,7611990,13990,13990,13990,13990,0
|
|
20240412,104100,7611990,13990,13990,13990,13990,0
|
|
20240412,104000,7611990,13990,13990,13990,13990,0
|
|
20240412,103900,7611990,13990,13990,13990,13990,0
|
|
20240412,103800,7611990,13990,13990,13990,13990,0
|
|
20240412,103700,7611990,13990,13990,13990,13990,0
|
|
20240412,103600,7611990,13990,13990,13990,13990,0
|
|
20240412,103500,7611990,13990,13990,13990,13990,0
|
|
20240412,103400,7611990,13990,13990,13990,13990,0
|
|
20240412,103300,7611990,13990,13990,13990,13990,0
|
|
20240412,103200,7611990,13990,13990,13990,13990,0
|
|
20240412,103100,7611990,13990,13990,13990,13990,0
|
|
20240412,103000,7611990,13990,13990,13990,13990,0
|
|
20240412,102900,7611990,13990,13990,13990,13990,0
|
|
20240412,102800,7611990,13990,13990,13990,13990,0
|
|
20240412,102700,7611990,13990,13990,13990,13990,0
|
|
20240412,102600,7611990,13990,13990,13990,13990,0
|
|
20240412,102500,7611990,13990,13990,13990,13990,0
|
|
20240412,102400,7611990,13990,13990,13990,13990,1
|
|
20240412,102300,7598000,13500,13500,13500,13500,0
|
|
20240412,102200,7598000,13500,13500,13500,13500,0
|
|
20240412,102100,7598000,13500,13500,13500,13500,0
|
|
20240412,102000,7598000,13500,13500,13500,13500,0
|
|
20240412,101900,7598000,13500,13500,13500,13500,0
|
|
20240412,101800,7598000,13500,13500,13500,13500,0
|
|
20240412,101700,7598000,13500,13500,13500,13500,0
|
|
20240412,101600,7598000,13500,13500,13500,13500,0
|
|
20240412,101500,7598000,13500,13500,13500,13500,0
|
|
20240412,101400,7598000,13500,13500,13500,13500,0
|
|
20240412,101300,7598000,13500,13500,13500,13500,0
|
|
20240412,101200,7598000,13500,13500,13500,13500,195
|
|
20240412,101100,4965500,13500,13500,13500,13500,0
|
|
20240412,101000,4965500,13500,13500,13500,13500,5
|
|
20240412,100900,4898000,14000,14000,14000,14000,0
|
|
20240412,100800,4898000,14000,14000,14000,14000,0
|
|
20240412,100700,4898000,14000,14000,14000,14000,0
|
|
20240412,100600,4898000,14000,14000,14000,14000,0
|
|
20240412,100500,4898000,14000,14000,14000,14000,0
|
|
20240412,100400,4898000,14000,14000,14000,14000,0
|
|
20240412,100300,4898000,14000,14000,14000,14000,0
|
|
20240412,100200,4898000,14000,14000,14000,14000,0
|
|
20240412,100100,4898000,14000,14000,14000,14000,0
|
|
20240412,100000,4898000,14000,14000,14000,14000,0
|
|
20240412,095900,4898000,14000,14000,14000,14000,0
|
|
20240412,095800,4898000,14000,14000,14000,14000,0
|
|
20240412,095700,4898000,14000,14000,14000,14000,0
|
|
20240412,095600,4898000,14000,14000,14000,14000,0
|
|
20240412,095500,4898000,14000,14000,14000,14000,0
|
|
20240412,095400,4898000,14000,14000,14000,14000,0
|
|
20240412,095300,4898000,14000,14000,14000,14000,0
|
|
20240412,095200,4898000,14000,14000,14000,14000,0
|
|
20240412,095100,4898000,14000,14000,14000,14000,0
|
|
20240412,095000,4898000,14000,14000,14000,14000,0
|
|
20240412,094900,4898000,14000,14000,14000,14000,0
|
|
20240412,094800,4898000,14000,14000,14000,14000,0
|
|
20240412,094700,4898000,14000,14000,14000,14000,0
|
|
20240412,094600,4898000,14000,14000,14000,14000,0
|
|
20240412,094500,4898000,14000,14000,14000,14000,0
|
|
20240412,094400,4898000,14000,14000,14000,14000,0
|
|
20240412,094300,4898000,14000,14000,14000,14000,0
|
|
20240412,094200,4898000,14000,14000,14000,14000,0
|
|
20240412,094100,4898000,14000,14000,14000,14000,0
|
|
20240412,094000,4898000,14000,14000,14000,14000,0
|
|
20240412,093900,4898000,14000,14000,14000,14000,0
|
|
20240412,093800,4898000,14000,14000,14000,14000,0
|
|
20240412,093700,4898000,14000,14000,14000,14000,0
|
|
20240412,093600,4898000,14000,14000,14000,14000,0
|
|
20240412,093500,4898000,14000,14000,14000,14000,0
|
|
20240412,093400,4898000,14000,14000,14000,14000,0
|
|
20240412,093300,4898000,14000,14000,14000,14000,0
|
|
20240412,093200,4898000,14000,14000,14000,14000,0
|
|
20240412,093100,4898000,14000,13500,14000,13500,310
|
|
20240412,093000,634500,13500,13500,13500,13500,0
|
|
20240412,092900,634500,13500,13500,13500,13500,0
|
|
20240412,092800,634500,13500,13500,13500,13500,0
|
|
20240412,092700,634500,13500,13500,13500,13500,0
|
|
20240412,092600,634500,13500,13500,13500,13500,0
|
|
20240412,092500,634500,13500,13500,13500,13500,0
|
|
20240412,092400,634500,13500,13500,13500,13500,46
|
|
20240412,092300,13500,13500,13500,13500,13500,0
|
|
20240412,092200,13500,13500,13500,13500,13500,0
|
|
20240412,092100,13500,13500,13500,13500,13500,0
|
|
20240412,092000,13500,13500,13500,13500,13500,0
|
|
20240412,091900,13500,13500,13500,13500,13500,0
|
|
20240412,091800,13500,13500,13500,13500,13500,0
|
|
20240412,091700,13500,13500,13500,13500,13500,0
|
|
20240412,091600,13500,13500,13500,13500,13500,0
|
|
20240412,091500,13500,13500,13500,13500,13500,0
|
|
20240412,091400,13500,13500,13500,13500,13500,0
|
|
20240412,091300,13500,13500,13500,13500,13500,0
|
|
20240412,091200,13500,13500,13500,13500,13500,1
|
|
20240412,091100,0,13710,13710,13710,13710,0
|
|
20240412,091000,0,13710,13710,13710,13710,0
|
|
20240412,090900,0,13710,13710,13710,13710,0
|
|
20240412,090800,0,13710,13710,13710,13710,0
|
|
20240412,090700,0,13710,13710,13710,13710,0
|
|
20240412,090600,0,13710,13710,13710,13710,0
|
|
20240412,090500,0,13710,13710,13710,13710,0
|
|
20240412,090400,0,13710,13710,13710,13710,0
|
|
20240412,090300,0,13710,13710,13710,13710,0
|
|
20240412,090200,0,13710,13710,13710,13710,0
|
|
20240412,090100,0,13710,13710,13710,13710,0
|
|
20240412,090000,0,13710,13710,13710,13710,0
|