719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240415,205600,726300,14240,14240,14240,14240,50
|
|
20240415,205500,726300,14240,14240,14240,14240,0
|
|
20240415,205400,726300,14240,14240,14240,14240,0
|
|
20240415,205300,726300,14240,14240,14240,14240,0
|
|
20240415,205200,726300,14240,14240,14240,14240,0
|
|
20240415,205100,726300,14240,14240,14240,14240,0
|
|
20240415,205000,726300,14240,14240,14240,14240,0
|
|
20240415,204900,726300,14240,14240,14240,14240,0
|
|
20240415,204800,726300,14240,14240,14240,14240,0
|
|
20240415,204700,726300,14240,14240,14240,14240,0
|
|
20240415,204600,726300,14240,14240,14240,14240,0
|
|
20240415,204500,726300,14240,14240,14240,14240,0
|
|
20240415,204400,726300,14240,14240,14240,14240,0
|
|
20240415,204300,726300,14240,14240,14240,14240,0
|
|
20240415,204200,726300,14240,14240,14240,14240,0
|
|
20240415,204100,726300,14240,14240,14240,14240,0
|
|
20240415,204000,726300,14240,14240,14240,14240,0
|
|
20240415,203900,726300,14240,14240,14240,14240,0
|
|
20240415,203800,726300,14240,14240,14240,14240,0
|
|
20240415,203700,726300,14240,14240,14240,14240,0
|
|
20240415,203600,726300,14240,14240,14240,14240,0
|
|
20240415,203500,726300,14240,14240,14240,14240,0
|
|
20240415,203400,726300,14240,14240,14240,14240,0
|
|
20240415,203300,726300,14240,14240,14240,14240,0
|
|
20240415,203200,726300,14240,14240,14240,14240,0
|
|
20240415,203100,726300,14240,14240,14240,14240,0
|
|
20240415,203000,726300,14240,14240,14240,14240,0
|
|
20240415,202900,726300,14240,14240,14240,14240,0
|
|
20240415,202800,726300,14240,14240,14240,14240,0
|
|
20240415,202700,726300,14240,14240,14240,14240,0
|
|
20240415,202600,726300,14240,14240,14240,14240,50
|
|
20240415,202500,726300,14240,14240,14240,14240,0
|
|
20240415,202400,726300,14240,14240,14240,14240,0
|
|
20240415,202300,726300,14240,14240,14240,14240,0
|
|
20240415,202200,726300,14240,14240,14240,14240,0
|
|
20240415,202100,726300,14240,14240,14240,14240,0
|
|
20240415,202000,726300,14240,14240,14240,14240,0
|
|
20240415,201900,726300,14240,14240,14240,14240,0
|
|
20240415,201800,726300,14240,14240,14240,14240,0
|
|
20240415,201700,726300,14240,14240,14240,14240,0
|
|
20240415,201600,726300,14240,14240,14240,14240,0
|
|
20240415,201500,726300,14240,14240,14240,14240,0
|
|
20240415,201400,726300,14240,14240,14240,14240,0
|
|
20240415,201300,726300,14240,14240,14240,14240,0
|
|
20240415,201200,726300,14240,14240,14240,14240,0
|
|
20240415,201100,726300,14240,14240,14240,14240,0
|
|
20240415,201000,726300,14240,14240,14240,14240,0
|
|
20240415,200900,726300,14240,14240,14240,14240,0
|
|
20240415,200800,726300,14240,14240,14240,14240,0
|
|
20240415,200700,726300,14240,14240,14240,14240,0
|
|
20240415,200600,726300,14240,14240,14240,14240,0
|
|
20240415,200500,726300,14240,14240,14240,14240,0
|
|
20240415,200400,726300,14240,14240,14240,14240,0
|
|
20240415,200300,726300,14240,14240,14240,14240,0
|
|
20240415,200200,726300,14240,14240,14240,14240,0
|
|
20240415,200100,726300,14240,14240,14240,14240,0
|
|
20240415,200000,726300,14240,14240,14240,14240,0
|
|
20240415,195900,726300,14240,14240,14240,14240,0
|
|
20240415,195800,726300,14240,14240,14240,14240,0
|
|
20240415,195700,726300,14240,14240,14240,14240,0
|
|
20240415,195600,726300,14240,14240,14240,14240,50
|
|
20240415,195500,726300,14240,14240,14240,14240,0
|
|
20240415,195400,726300,14240,14240,14240,14240,0
|
|
20240415,195300,726300,14240,14240,14240,14240,0
|
|
20240415,195200,726300,14240,14240,14240,14240,0
|
|
20240415,195100,726300,14240,14240,14240,14240,0
|
|
20240415,195000,726300,14240,14240,14240,14240,0
|
|
20240415,194900,726300,14240,14240,14240,14240,0
|
|
20240415,194800,726300,14240,14240,14240,14240,0
|
|
20240415,194700,726300,14240,14240,14240,14240,0
|
|
20240415,194600,726300,14240,14240,14240,14240,0
|
|
20240415,194500,726300,14240,14240,14240,14240,0
|
|
20240415,194400,726300,14240,14240,14240,14240,0
|
|
20240415,194300,726300,14240,14240,14240,14240,0
|
|
20240415,194200,726300,14240,14240,14240,14240,0
|
|
20240415,194100,726300,14240,14240,14240,14240,0
|
|
20240415,194000,726300,14240,14240,14240,14240,0
|
|
20240415,193900,726300,14240,14240,14240,14240,0
|
|
20240415,193800,726300,14240,14240,14240,14240,0
|
|
20240415,193700,726300,14240,14240,14240,14240,0
|
|
20240415,193600,726300,14240,14240,14240,14240,0
|
|
20240415,193500,726300,14240,14240,14240,14240,0
|
|
20240415,193400,726300,14240,14240,14240,14240,0
|
|
20240415,193300,726300,14240,14240,14240,14240,0
|
|
20240415,193200,726300,14240,14240,14240,14240,0
|
|
20240415,193100,726300,14240,14240,14240,14240,0
|
|
20240415,193000,726300,14240,14240,14240,14240,0
|
|
20240415,192900,726300,14240,14240,14240,14240,0
|
|
20240415,192800,726300,14240,14240,14240,14240,0
|
|
20240415,192700,726300,14240,14240,14240,14240,0
|
|
20240415,192600,726300,14240,14240,14240,14240,50
|
|
20240415,192500,726300,14240,14240,14240,14240,0
|
|
20240415,192400,726300,14240,14240,14240,14240,0
|
|
20240415,192300,726300,14240,14240,14240,14240,0
|
|
20240415,192200,726300,14240,14240,14240,14240,0
|
|
20240415,192100,726300,14240,14240,14240,14240,0
|
|
20240415,192000,726300,14240,14240,14240,14240,0
|
|
20240415,191900,726300,14240,14240,14240,14240,0
|
|
20240415,191800,726300,14240,14240,14240,14240,0
|
|
20240415,191700,726300,14240,14240,14240,14240,0
|
|
20240415,191600,726300,14240,14240,14240,14240,0
|
|
20240415,191500,726300,14240,14240,14240,14240,0
|
|
20240415,191400,726300,14240,14240,14240,14240,0
|
|
20240415,191300,726300,14240,14240,14240,14240,0
|
|
20240415,191200,726300,14240,14240,14240,14240,0
|
|
20240415,191100,726300,14240,14240,14240,14240,0
|
|
20240415,191000,726300,14240,14240,14240,14240,0
|
|
20240415,190900,726300,14240,14240,14240,14240,0
|
|
20240415,190800,726300,14240,14240,14240,14240,0
|
|
20240415,190700,726300,14240,14240,14240,14240,0
|
|
20240415,190600,726300,14240,14240,14240,14240,0
|
|
20240415,190500,726300,14240,14240,14240,14240,0
|
|
20240415,190400,726300,14240,14240,14240,14240,0
|
|
20240415,190300,726300,14240,14240,14240,14240,0
|
|
20240415,190200,726300,14240,14240,14240,14240,0
|
|
20240415,190100,726300,14240,14240,14240,14240,0
|
|
20240415,190000,726300,14240,14240,14240,14240,0
|
|
20240415,185900,726300,14240,14240,14240,14240,0
|
|
20240415,185800,726300,14240,14240,14240,14240,0
|
|
20240415,185700,726300,14240,14240,14240,14240,0
|
|
20240415,185600,726300,14240,14240,14240,14240,50
|
|
20240415,185500,726300,14240,14240,14240,14240,0
|
|
20240415,185400,726300,14240,14240,14240,14240,0
|
|
20240415,185300,726300,14240,14240,14240,14240,0
|
|
20240415,185200,726300,14240,14240,14240,14240,0
|
|
20240415,185100,726300,14240,14240,14240,14240,0
|
|
20240415,185000,726300,14240,14240,14240,14240,0
|
|
20240415,184900,726300,14240,14240,14240,14240,0
|
|
20240415,184800,726300,14240,14240,14240,14240,0
|
|
20240415,184700,726300,14240,14240,14240,14240,0
|
|
20240415,184600,726300,14240,14240,14240,14240,0
|
|
20240415,184500,726300,14240,14240,14240,14240,0
|
|
20240415,184400,726300,14240,14240,14240,14240,0
|
|
20240415,184300,726300,14240,14240,14240,14240,0
|
|
20240415,184200,726300,14240,14240,14240,14240,0
|
|
20240415,184100,726300,14240,14240,14240,14240,0
|
|
20240415,184000,726300,14240,14240,14240,14240,0
|
|
20240415,183900,726300,14240,14240,14240,14240,0
|
|
20240415,183800,726300,14240,14240,14240,14240,0
|
|
20240415,183700,726300,14240,14240,14240,14240,0
|
|
20240415,183600,726300,14240,14240,14240,14240,0
|
|
20240415,183500,726300,14240,14240,14240,14240,0
|
|
20240415,183400,726300,14240,14240,14240,14240,0
|
|
20240415,183300,726300,14240,14240,14240,14240,0
|
|
20240415,183200,726300,14240,14240,14240,14240,0
|
|
20240415,183100,726300,14240,14240,14240,14240,0
|
|
20240415,183000,726300,14240,14240,14240,14240,0
|
|
20240415,182900,726300,14240,14240,14240,14240,0
|
|
20240415,182800,726300,14240,14240,14240,14240,0
|
|
20240415,182700,726300,14240,14240,14240,14240,0
|
|
20240415,182600,726300,14240,14240,14240,14240,50
|
|
20240415,182500,726300,14240,14240,14240,14240,0
|
|
20240415,182400,726300,14240,14240,14240,14240,0
|
|
20240415,182300,726300,14240,14240,14240,14240,0
|
|
20240415,182200,726300,14240,14240,14240,14240,0
|
|
20240415,182100,726300,14240,14240,14240,14240,0
|
|
20240415,182000,726300,14240,14240,14240,14240,0
|
|
20240415,181900,726300,14240,14240,14240,14240,0
|
|
20240415,181800,726300,14240,14240,14240,14240,0
|
|
20240415,181700,726300,14240,14240,14240,14240,0
|
|
20240415,181600,726300,14240,14240,14240,14240,0
|
|
20240415,181500,726300,14240,14240,14240,14240,0
|
|
20240415,181400,726300,14240,14240,14240,14240,0
|
|
20240415,181300,726300,14240,14240,14240,14240,0
|
|
20240415,181200,726300,14240,14240,14240,14240,0
|
|
20240415,181100,726300,14240,14240,14240,14240,0
|
|
20240415,181000,726300,14240,14240,14240,14240,0
|
|
20240415,180900,726300,14240,14240,14240,14240,0
|
|
20240415,180800,726300,14240,14240,14240,14240,0
|
|
20240415,180700,726300,14240,14240,14240,14240,0
|
|
20240415,180600,726300,14240,14240,14240,14240,0
|
|
20240415,180500,726300,14240,14240,14240,14240,0
|
|
20240415,180400,726300,14240,14240,14240,14240,0
|
|
20240415,180300,726300,14240,14240,14240,14240,0
|
|
20240415,180200,726300,14240,14240,14240,14240,0
|
|
20240415,180100,726300,14240,14240,14240,14240,0
|
|
20240415,180000,726300,14240,14240,14240,14240,0
|
|
20240415,175900,726300,14240,14240,14240,14240,0
|
|
20240415,175800,726300,14240,14240,14240,14240,0
|
|
20240415,175700,726300,14240,14240,14240,14240,0
|
|
20240415,175600,726300,14240,14240,14240,14240,50
|
|
20240415,175500,726300,14240,14240,14240,14240,0
|
|
20240415,175400,726300,14240,14240,14240,14240,0
|
|
20240415,175300,726300,14240,14240,14240,14240,0
|
|
20240415,175200,726300,14240,14240,14240,14240,0
|
|
20240415,175100,726300,14240,14240,14240,14240,0
|
|
20240415,175000,726300,14240,14240,14240,14240,0
|
|
20240415,174900,726300,14240,14240,14240,14240,0
|
|
20240415,174800,726300,14240,14240,14240,14240,0
|
|
20240415,174700,726300,14240,14240,14240,14240,0
|
|
20240415,174600,726300,14240,14240,14240,14240,0
|
|
20240415,174500,726300,14240,14240,14240,14240,0
|
|
20240415,174400,726300,14240,14240,14240,14240,0
|
|
20240415,174300,726300,14240,14240,14240,14240,0
|
|
20240415,174200,726300,14240,14240,14240,14240,0
|
|
20240415,174100,726300,14240,14240,14240,14240,0
|
|
20240415,174000,726300,14240,14240,14240,14240,0
|
|
20240415,173900,726300,14240,14240,14240,14240,0
|
|
20240415,173800,726300,14240,14240,14240,14240,0
|
|
20240415,173700,726300,14240,14240,14240,14240,0
|
|
20240415,173600,726300,14240,14240,14240,14240,0
|
|
20240415,173500,726300,14240,14240,14240,14240,0
|
|
20240415,173400,726300,14240,14240,14240,14240,0
|
|
20240415,173300,726300,14240,14240,14240,14240,0
|
|
20240415,173200,726300,14240,14240,14240,14240,0
|
|
20240415,173100,726300,14240,14240,14240,14240,0
|
|
20240415,173000,726300,14240,14240,14240,14240,0
|
|
20240415,172900,726300,14240,14240,14240,14240,0
|
|
20240415,172800,726300,14240,14240,14240,14240,0
|
|
20240415,172700,726300,14240,14240,14240,14240,0
|
|
20240415,172600,726300,14240,14240,14240,14240,50
|
|
20240415,172500,726300,14240,14240,14240,14240,0
|
|
20240415,172400,726300,14240,14240,14240,14240,0
|
|
20240415,172300,726300,14240,14240,14240,14240,0
|
|
20240415,172200,726300,14240,14240,14240,14240,0
|
|
20240415,172100,726300,14240,14240,14240,14240,0
|
|
20240415,172000,726300,14240,14240,14240,14240,0
|
|
20240415,171900,726300,14240,14240,14240,14240,0
|
|
20240415,171800,726300,14240,14240,14240,14240,0
|
|
20240415,171700,726300,14240,14240,14240,14240,0
|
|
20240415,171600,726300,14240,14240,14240,14240,0
|
|
20240415,171500,726300,14240,14240,14240,14240,0
|
|
20240415,171400,726300,14240,14240,14240,14240,0
|
|
20240415,171300,726300,14240,14240,14240,14240,0
|
|
20240415,171200,726300,14240,14240,14240,14240,0
|
|
20240415,171100,726300,14240,14240,14240,14240,0
|
|
20240415,171000,726300,14240,14240,14240,14240,0
|
|
20240415,170900,726300,14240,14240,14240,14240,0
|
|
20240415,170800,726300,14240,14240,14240,14240,0
|
|
20240415,170700,726300,14240,14240,14240,14240,0
|
|
20240415,170600,726300,14240,14240,14240,14240,0
|
|
20240415,170500,726300,14240,14240,14240,14240,0
|
|
20240415,170400,726300,14240,14240,14240,14240,0
|
|
20240415,170300,726300,14240,14240,14240,14240,0
|
|
20240415,170200,726300,14240,14240,14240,14240,0
|
|
20240415,170100,726300,14240,14240,14240,14240,0
|
|
20240415,170000,726300,14240,14240,14240,14240,0
|
|
20240415,165900,726300,14240,14240,14240,14240,0
|
|
20240415,165800,726300,14240,14240,14240,14240,0
|
|
20240415,165700,726300,14240,14240,14240,14240,0
|
|
20240415,165600,726300,14240,14240,14240,14240,50
|
|
20240415,165500,726300,14240,14240,14240,14240,0
|
|
20240415,165400,726300,14240,14240,14240,14240,0
|
|
20240415,165300,726300,14240,14240,14240,14240,0
|
|
20240415,165200,726300,14240,14240,14240,14240,0
|
|
20240415,165100,726300,14240,14240,14240,14240,0
|
|
20240415,165000,726300,14240,14240,14240,14240,0
|
|
20240415,164900,726300,14240,14240,14240,14240,0
|
|
20240415,164800,726300,14240,14240,14240,14240,0
|
|
20240415,164700,726300,14240,14240,14240,14240,0
|
|
20240415,164600,726300,14240,14240,14240,14240,0
|
|
20240415,164500,726300,14240,14240,14240,14240,0
|
|
20240415,164400,726300,14240,14240,14240,14240,0
|
|
20240415,164300,726300,14240,14240,14240,14240,0
|
|
20240415,164200,726300,14240,14240,14240,14240,0
|
|
20240415,164100,726300,14240,14240,14240,14240,0
|
|
20240415,164000,726300,14240,14240,14240,14240,0
|
|
20240415,163900,726300,14240,14240,14240,14240,0
|
|
20240415,163800,726300,14240,14240,14240,14240,0
|
|
20240415,163700,726300,14240,14240,14240,14240,0
|
|
20240415,163600,726300,14240,14240,14240,14240,0
|
|
20240415,163500,726300,14240,14240,14240,14240,0
|
|
20240415,163400,726300,14240,14240,14240,14240,0
|
|
20240415,163300,726300,14240,14240,14240,14240,0
|
|
20240415,163200,726300,14240,14240,14240,14240,0
|
|
20240415,163100,726300,14240,14240,14240,14240,0
|
|
20240415,163000,726300,14240,14240,14240,14240,0
|
|
20240415,162900,726300,14240,14240,14240,14240,0
|
|
20240415,162800,726300,14240,14240,14240,14240,0
|
|
20240415,162700,726300,14240,14240,14240,14240,0
|
|
20240415,162600,726300,14240,14240,14240,14240,50
|
|
20240415,162500,726300,14240,14240,14240,14240,0
|
|
20240415,162400,726300,14240,14240,14240,14240,0
|
|
20240415,162300,726300,14240,14240,14240,14240,0
|
|
20240415,162200,726300,14240,14240,14240,14240,0
|
|
20240415,162100,726300,14240,14240,14240,14240,0
|
|
20240415,162000,726300,14240,14240,14240,14240,0
|
|
20240415,161900,726300,14240,14240,14240,14240,0
|
|
20240415,161800,726300,14240,14240,14240,14240,0
|
|
20240415,161700,726300,14240,14240,14240,14240,0
|
|
20240415,161600,726300,14240,14240,14240,14240,0
|
|
20240415,161500,726300,14240,14240,14240,14240,0
|
|
20240415,161400,726300,14240,14240,14240,14240,0
|
|
20240415,161300,726300,14240,14240,14240,14240,0
|
|
20240415,161200,726300,14240,14240,14240,14240,0
|
|
20240415,161100,726300,14240,14240,14240,14240,0
|
|
20240415,161000,726300,14240,14240,14240,14240,0
|
|
20240415,160900,726300,14240,14240,14240,14240,0
|
|
20240415,160800,726300,14240,14240,14240,14240,0
|
|
20240415,160700,726300,14240,14240,14240,14240,0
|
|
20240415,160600,726300,14240,14240,14240,14240,0
|
|
20240415,160500,726300,14240,14240,14240,14240,0
|
|
20240415,160400,726300,14240,14240,14240,14240,0
|
|
20240415,160300,726300,14240,14240,14240,14240,0
|
|
20240415,160200,726300,14240,14240,14240,14240,0
|
|
20240415,160100,726300,14240,14240,14240,14240,0
|
|
20240415,160000,726300,14240,14240,14240,14240,0
|
|
20240415,155900,726300,14240,14240,14240,14240,0
|
|
20240415,155800,726300,14240,14240,14240,14240,0
|
|
20240415,155700,726300,14240,14240,14240,14240,0
|
|
20240415,155600,726300,14240,14240,14240,14240,50
|
|
20240415,155500,726300,14240,14240,14240,14240,0
|
|
20240415,155400,726300,14240,14240,14240,14240,0
|
|
20240415,155300,726300,14240,14240,14240,14240,0
|
|
20240415,155200,726300,14240,14240,14240,14240,0
|
|
20240415,155100,726300,14240,14240,14240,14240,0
|
|
20240415,155000,726300,14240,14240,14240,14240,0
|
|
20240415,154900,726300,14240,14240,14240,14240,0
|
|
20240415,154800,726300,14240,14240,14240,14240,0
|
|
20240415,154700,726300,14240,14240,14240,14240,0
|
|
20240415,154600,726300,14240,14240,14240,14240,0
|
|
20240415,154500,726300,14240,14240,14240,14240,0
|
|
20240415,154400,726300,14240,14240,14240,14240,0
|
|
20240415,154300,726300,14240,14240,14240,14240,0
|
|
20240415,154200,726300,14240,14240,14240,14240,0
|
|
20240415,154100,726300,14240,14240,14240,14240,0
|
|
20240415,154000,726300,14240,14240,14240,14240,0
|
|
20240415,153900,726300,14240,14240,14240,14240,0
|
|
20240415,153800,726300,14240,14240,14240,14240,0
|
|
20240415,153700,726300,14240,14240,14240,14240,0
|
|
20240415,153600,726300,14240,14240,14240,14240,0
|
|
20240415,153500,726300,14240,14240,14240,14240,0
|
|
20240415,153400,726300,14240,14240,14240,14240,0
|
|
20240415,153300,726300,14240,14240,14240,14240,0
|
|
20240415,153200,726300,14240,14240,14240,14240,0
|
|
20240415,153100,726300,14240,14240,14240,14240,0
|
|
20240415,153000,726300,14240,14240,14240,14240,0
|
|
20240415,152900,726300,14240,14240,14240,14240,0
|
|
20240415,152800,726300,14240,14240,14240,14240,0
|
|
20240415,152700,726300,14240,14240,14240,14240,0
|
|
20240415,152600,726300,14240,14240,14240,14240,0
|
|
20240415,152500,726300,14240,14240,14240,14240,0
|
|
20240415,152400,726300,14240,14240,14240,14240,0
|
|
20240415,152300,726300,14240,14240,14240,14240,0
|
|
20240415,152200,726300,14240,14240,14240,14240,0
|
|
20240415,152100,726300,14240,14240,14240,14240,0
|
|
20240415,152000,726300,14240,14240,14240,14240,0
|
|
20240415,151900,726300,14240,14240,14240,14240,0
|
|
20240415,151800,726300,14240,14240,14240,14240,0
|
|
20240415,151700,726300,14240,14240,14240,14240,0
|
|
20240415,151600,726300,14240,14240,14240,14240,0
|
|
20240415,151500,726300,14240,14240,14240,14240,0
|
|
20240415,151400,726300,14240,14240,14240,14240,0
|
|
20240415,151300,726300,14240,14240,14240,14240,0
|
|
20240415,151200,726300,14240,14240,14240,14240,0
|
|
20240415,151100,726300,14240,14240,14240,14240,0
|
|
20240415,151000,726300,14240,14240,14240,14240,0
|
|
20240415,150900,726300,14240,14240,14240,14240,0
|
|
20240415,150800,726300,14240,14240,14240,14240,0
|
|
20240415,150700,726300,14240,14240,14240,14240,0
|
|
20240415,150600,726300,14240,14240,14240,14240,0
|
|
20240415,150500,726300,14240,14240,14240,14240,0
|
|
20240415,150400,726300,14240,14240,14240,14240,0
|
|
20240415,150300,726300,14240,14240,14240,14240,0
|
|
20240415,150200,726300,14240,14240,14240,14240,0
|
|
20240415,150100,726300,14240,14240,14240,14240,0
|
|
20240415,150000,726300,14240,14240,14240,14240,0
|
|
20240415,145900,726300,14240,14240,14240,14240,0
|
|
20240415,145800,726300,14240,14240,14240,14240,0
|
|
20240415,145700,726300,14240,14240,14240,14240,0
|
|
20240415,145600,726300,14240,14240,14240,14240,0
|
|
20240415,145500,726300,14240,14240,14240,14240,0
|
|
20240415,145400,726300,14240,14240,14240,14240,0
|
|
20240415,145300,726300,14240,14240,14240,14240,0
|
|
20240415,145200,726300,14240,14240,14240,14240,0
|
|
20240415,145100,726300,14240,14240,14240,14240,0
|
|
20240415,145000,726300,14240,14240,14240,14240,0
|
|
20240415,144900,726300,14240,14240,14240,14240,0
|
|
20240415,144800,726300,14240,14240,14240,14240,0
|
|
20240415,144700,726300,14240,14240,14240,14240,0
|
|
20240415,144600,726300,14240,14240,14240,14240,0
|
|
20240415,144500,726300,14240,14240,14240,14240,0
|
|
20240415,144400,726300,14240,14240,14240,14240,0
|
|
20240415,144300,726300,14240,14240,14240,14240,0
|
|
20240415,144200,726300,14240,14240,14240,14240,0
|
|
20240415,144100,726300,14240,14240,14240,14240,0
|
|
20240415,144000,726300,14240,14240,14240,14240,0
|
|
20240415,143900,726300,14240,14240,14240,14240,0
|
|
20240415,143800,726300,14240,14240,14240,14240,0
|
|
20240415,143700,726300,14240,14240,14240,14240,0
|
|
20240415,143600,726300,14240,14240,14240,14240,0
|
|
20240415,143500,726300,14240,14240,14240,14240,0
|
|
20240415,143400,726300,14240,14240,14240,14240,0
|
|
20240415,143300,726300,14240,14240,14240,14240,0
|
|
20240415,143200,726300,14240,14240,14240,14240,0
|
|
20240415,143100,726300,14240,14240,14240,14240,0
|
|
20240415,143000,726300,14240,14240,14240,14240,0
|
|
20240415,142900,726300,14240,14240,14240,14240,0
|
|
20240415,142800,726300,14240,14240,14240,14240,0
|
|
20240415,142700,726300,14240,14240,14240,14240,0
|
|
20240415,142600,726300,14240,14240,14240,14240,0
|
|
20240415,142500,726300,14240,14240,14240,14240,0
|
|
20240415,142400,726300,14240,14240,14240,14240,0
|
|
20240415,142300,726300,14240,14240,14240,14240,0
|
|
20240415,142200,726300,14240,14240,14240,14240,0
|
|
20240415,142100,726300,14240,14240,14240,14240,0
|
|
20240415,142000,726300,14240,14240,14240,14240,0
|
|
20240415,141900,726300,14240,14240,14240,14240,0
|
|
20240415,141800,726300,14240,14240,14240,14240,0
|
|
20240415,141700,726300,14240,14240,14240,14240,0
|
|
20240415,141600,726300,14240,14240,14240,14240,0
|
|
20240415,141500,726300,14240,14240,14240,14240,0
|
|
20240415,141400,726300,14240,14240,14240,14240,0
|
|
20240415,141300,726300,14240,14240,14240,14240,0
|
|
20240415,141200,726300,14240,14240,14240,14240,0
|
|
20240415,141100,726300,14240,14240,14240,14240,0
|
|
20240415,141000,726300,14240,14240,14240,14240,0
|
|
20240415,140900,726300,14240,14240,14240,14240,0
|
|
20240415,140800,726300,14240,14240,14240,14240,0
|
|
20240415,140700,726300,14240,14240,14240,14240,0
|
|
20240415,140600,726300,14240,14240,14240,14240,0
|
|
20240415,140500,726300,14240,14240,14240,14240,0
|
|
20240415,140400,726300,14240,14240,14240,14240,0
|
|
20240415,140300,726300,14240,14240,14240,14240,0
|
|
20240415,140200,726300,14240,14240,14240,14240,0
|
|
20240415,140100,726300,14240,14240,14240,14240,0
|
|
20240415,140000,726300,14240,14240,14240,14240,0
|
|
20240415,135900,726300,14240,14240,14240,14240,0
|
|
20240415,135800,726300,14240,14240,14240,14240,0
|
|
20240415,135700,726300,14240,14240,14240,14240,0
|
|
20240415,135600,726300,14240,14240,14240,14240,0
|
|
20240415,135500,726300,14240,14240,14240,14240,0
|
|
20240415,135400,726300,14240,14240,14240,14240,0
|
|
20240415,135300,726300,14240,14240,14240,14240,0
|
|
20240415,135200,726300,14240,14240,14240,14240,0
|
|
20240415,135100,726300,14240,14240,14240,14240,0
|
|
20240415,135000,726300,14240,14240,14240,14240,0
|
|
20240415,134900,726300,14240,14240,14240,14240,0
|
|
20240415,134800,726300,14240,14240,14240,14240,0
|
|
20240415,134700,726300,14240,14240,14240,14240,0
|
|
20240415,134600,726300,14240,14240,14240,14240,0
|
|
20240415,134500,726300,14240,14240,14240,14240,0
|
|
20240415,134400,726300,14240,14240,14240,14240,0
|
|
20240415,134300,726300,14240,14240,14240,14240,0
|
|
20240415,134200,726300,14240,14240,14240,14240,0
|
|
20240415,134100,726300,14240,14240,14240,14240,0
|
|
20240415,134000,726300,14240,14240,14240,14240,0
|
|
20240415,133900,726300,14240,14240,14240,14240,0
|
|
20240415,133800,726300,14240,14240,14240,14240,0
|
|
20240415,133700,726300,14240,14240,14240,14240,0
|
|
20240415,133600,726300,14240,14240,14240,14240,0
|
|
20240415,133500,726300,14240,14240,14240,14240,0
|
|
20240415,133400,726300,14240,14240,14240,14240,0
|
|
20240415,133300,726300,14240,14240,14240,14240,0
|
|
20240415,133200,726300,14240,14240,14240,14240,0
|
|
20240415,133100,726300,14240,14240,14240,14240,0
|
|
20240415,133000,726300,14240,14240,14240,14240,0
|
|
20240415,132900,726300,14240,14240,14240,14240,0
|
|
20240415,132800,726300,14240,14240,14240,14240,0
|
|
20240415,132700,726300,14240,14240,14240,14240,0
|
|
20240415,132600,726300,14240,14240,14240,14240,0
|
|
20240415,132500,726300,14240,14240,14240,14240,0
|
|
20240415,132400,726300,14240,14240,14240,14240,0
|
|
20240415,132300,726300,14240,14240,14240,14240,0
|
|
20240415,132200,726300,14240,14240,14240,14240,0
|
|
20240415,132100,726300,14240,14240,14240,14240,0
|
|
20240415,132000,726300,14240,14240,14240,14240,0
|
|
20240415,131900,726300,14240,14240,14240,14240,0
|
|
20240415,131800,726300,14240,14240,14240,14240,0
|
|
20240415,131700,726300,14240,14240,14240,14240,0
|
|
20240415,131600,726300,14240,14240,14240,14240,0
|
|
20240415,131500,726300,14240,14240,14240,14240,0
|
|
20240415,131400,726300,14240,14240,14240,14240,0
|
|
20240415,131300,726300,14240,14240,14240,14240,0
|
|
20240415,131200,726300,14240,14240,14240,14240,0
|
|
20240415,131100,726300,14240,14240,14240,14240,0
|
|
20240415,131000,726300,14240,14240,14240,14240,0
|
|
20240415,130900,726300,14240,14240,14240,14240,0
|
|
20240415,130800,726300,14240,14240,14240,14240,0
|
|
20240415,130700,726300,14240,14240,14240,14240,0
|
|
20240415,130600,726300,14240,14240,14240,14240,0
|
|
20240415,130500,726300,14240,14240,14240,14240,0
|
|
20240415,130400,726300,14240,14240,14240,14240,0
|
|
20240415,130300,726300,14240,14240,14240,14240,0
|
|
20240415,130200,726300,14240,14240,14240,14240,0
|
|
20240415,130100,726300,14240,14240,14240,14240,0
|
|
20240415,130000,726300,14240,14240,14240,14240,0
|
|
20240415,125900,726300,14240,14240,14240,14240,0
|
|
20240415,125800,726300,14240,14240,14240,14240,0
|
|
20240415,125700,726300,14240,14240,14240,14240,0
|
|
20240415,125600,726300,14240,14240,14240,14240,0
|
|
20240415,125500,726300,14240,14240,14240,14240,0
|
|
20240415,125400,726300,14240,14240,14240,14240,0
|
|
20240415,125300,726300,14240,14240,14240,14240,0
|
|
20240415,125200,726300,14240,14240,14240,14240,0
|
|
20240415,125100,726300,14240,14240,14240,14240,0
|
|
20240415,125000,726300,14240,14240,14240,14240,0
|
|
20240415,124900,726300,14240,14240,14240,14240,0
|
|
20240415,124800,726300,14240,14240,14240,14240,0
|
|
20240415,124700,726300,14240,14240,14240,14240,0
|
|
20240415,124600,726300,14240,14240,14240,14240,0
|
|
20240415,124500,726300,14240,14240,14240,14240,0
|
|
20240415,124400,726300,14240,14240,14240,14240,0
|
|
20240415,124300,726300,14240,14240,14240,14240,0
|
|
20240415,124200,726300,14240,14240,14240,14240,0
|
|
20240415,124100,726300,14240,14240,14240,14240,0
|
|
20240415,124000,726300,14240,14240,14240,14240,0
|
|
20240415,123900,726300,14240,14240,14240,14240,0
|
|
20240415,123800,726300,14240,14240,14240,14240,50
|
|
20240415,123700,14300,14300,14300,14300,14300,0
|
|
20240415,123600,14300,14300,14300,14300,14300,0
|
|
20240415,123500,14300,14300,14300,14300,14300,0
|
|
20240415,123400,14300,14300,14300,14300,14300,0
|
|
20240415,123300,14300,14300,14300,14300,14300,0
|
|
20240415,123200,14300,14300,14300,14300,14300,0
|
|
20240415,123100,14300,14300,14300,14300,14300,0
|
|
20240415,123000,14300,14300,14300,14300,14300,0
|
|
20240415,122900,14300,14300,14300,14300,14300,0
|
|
20240415,122800,14300,14300,14300,14300,14300,0
|
|
20240415,122700,14300,14300,14300,14300,14300,0
|
|
20240415,122600,14300,14300,14300,14300,14300,0
|
|
20240415,122500,14300,14300,14300,14300,14300,0
|
|
20240415,122400,14300,14300,14300,14300,14300,0
|
|
20240415,122300,14300,14300,14300,14300,14300,0
|
|
20240415,122200,14300,14300,14300,14300,14300,0
|
|
20240415,122100,14300,14300,14300,14300,14300,0
|
|
20240415,122000,14300,14300,14300,14300,14300,0
|
|
20240415,121900,14300,14300,14300,14300,14300,0
|
|
20240415,121800,14300,14300,14300,14300,14300,0
|
|
20240415,121700,14300,14300,14300,14300,14300,0
|
|
20240415,121600,14300,14300,14300,14300,14300,0
|
|
20240415,121500,14300,14300,14300,14300,14300,0
|
|
20240415,121400,14300,14300,14300,14300,14300,0
|
|
20240415,121300,14300,14300,14300,14300,14300,0
|
|
20240415,121200,14300,14300,14300,14300,14300,0
|
|
20240415,121100,14300,14300,14300,14300,14300,0
|
|
20240415,121000,14300,14300,14300,14300,14300,0
|
|
20240415,120900,14300,14300,14300,14300,14300,0
|
|
20240415,120800,14300,14300,14300,14300,14300,0
|
|
20240415,120700,14300,14300,14300,14300,14300,0
|
|
20240415,120600,14300,14300,14300,14300,14300,0
|
|
20240415,120500,14300,14300,14300,14300,14300,0
|
|
20240415,120400,14300,14300,14300,14300,14300,0
|
|
20240415,120300,14300,14300,14300,14300,14300,0
|
|
20240415,120200,14300,14300,14300,14300,14300,0
|
|
20240415,120100,14300,14300,14300,14300,14300,0
|
|
20240415,120000,14300,14300,14300,14300,14300,0
|
|
20240415,115900,14300,14300,14300,14300,14300,0
|
|
20240415,115800,14300,14300,14300,14300,14300,0
|
|
20240415,115700,14300,14300,14300,14300,14300,0
|
|
20240415,115600,14300,14300,14300,14300,14300,0
|
|
20240415,115500,14300,14300,14300,14300,14300,0
|
|
20240415,115400,14300,14300,14300,14300,14300,0
|
|
20240415,115300,14300,14300,14300,14300,14300,0
|
|
20240415,115200,14300,14300,14300,14300,14300,0
|
|
20240415,115100,14300,14300,14300,14300,14300,0
|
|
20240415,115000,14300,14300,14300,14300,14300,0
|
|
20240415,114900,14300,14300,14300,14300,14300,0
|
|
20240415,114800,14300,14300,14300,14300,14300,0
|
|
20240415,114700,14300,14300,14300,14300,14300,0
|
|
20240415,114600,14300,14300,14300,14300,14300,0
|
|
20240415,114500,14300,14300,14300,14300,14300,0
|
|
20240415,114400,14300,14300,14300,14300,14300,0
|
|
20240415,114300,14300,14300,14300,14300,14300,0
|
|
20240415,114200,14300,14300,14300,14300,14300,0
|
|
20240415,114100,14300,14300,14300,14300,14300,0
|
|
20240415,114000,14300,14300,14300,14300,14300,0
|
|
20240415,113900,14300,14300,14300,14300,14300,0
|
|
20240415,113800,14300,14300,14300,14300,14300,0
|
|
20240415,113700,14300,14300,14300,14300,14300,0
|
|
20240415,113600,14300,14300,14300,14300,14300,0
|
|
20240415,113500,14300,14300,14300,14300,14300,0
|
|
20240415,113400,14300,14300,14300,14300,14300,0
|
|
20240415,113300,14300,14300,14300,14300,14300,0
|
|
20240415,113200,14300,14300,14300,14300,14300,0
|
|
20240415,113100,14300,14300,14300,14300,14300,0
|
|
20240415,113000,14300,14300,14300,14300,14300,0
|
|
20240415,112900,14300,14300,14300,14300,14300,0
|
|
20240415,112800,14300,14300,14300,14300,14300,0
|
|
20240415,112700,14300,14300,14300,14300,14300,0
|
|
20240415,112600,14300,14300,14300,14300,14300,0
|
|
20240415,112500,14300,14300,14300,14300,14300,0
|
|
20240415,112400,14300,14300,14300,14300,14300,0
|
|
20240415,112300,14300,14300,14300,14300,14300,0
|
|
20240415,112200,14300,14300,14300,14300,14300,0
|
|
20240415,112100,14300,14300,14300,14300,14300,0
|
|
20240415,112000,14300,14300,14300,14300,14300,0
|
|
20240415,111900,14300,14300,14300,14300,14300,0
|
|
20240415,111800,14300,14300,14300,14300,14300,0
|
|
20240415,111700,14300,14300,14300,14300,14300,0
|
|
20240415,111600,14300,14300,14300,14300,14300,0
|
|
20240415,111500,14300,14300,14300,14300,14300,0
|
|
20240415,111400,14300,14300,14300,14300,14300,0
|
|
20240415,111300,14300,14300,14300,14300,14300,0
|
|
20240415,111200,14300,14300,14300,14300,14300,0
|
|
20240415,111100,14300,14300,14300,14300,14300,0
|
|
20240415,111000,14300,14300,14300,14300,14300,0
|
|
20240415,110900,14300,14300,14300,14300,14300,0
|
|
20240415,110800,14300,14300,14300,14300,14300,0
|
|
20240415,110700,14300,14300,14300,14300,14300,0
|
|
20240415,110600,14300,14300,14300,14300,14300,0
|
|
20240415,110500,14300,14300,14300,14300,14300,0
|
|
20240415,110400,14300,14300,14300,14300,14300,0
|
|
20240415,110300,14300,14300,14300,14300,14300,0
|
|
20240415,110200,14300,14300,14300,14300,14300,0
|
|
20240415,110100,14300,14300,14300,14300,14300,0
|
|
20240415,110000,14300,14300,14300,14300,14300,0
|
|
20240415,105900,14300,14300,14300,14300,14300,0
|
|
20240415,105800,14300,14300,14300,14300,14300,0
|
|
20240415,105700,14300,14300,14300,14300,14300,0
|
|
20240415,105600,14300,14300,14300,14300,14300,0
|
|
20240415,105500,14300,14300,14300,14300,14300,0
|
|
20240415,105400,14300,14300,14300,14300,14300,0
|
|
20240415,105300,14300,14300,14300,14300,14300,0
|
|
20240415,105200,14300,14300,14300,14300,14300,0
|
|
20240415,105100,14300,14300,14300,14300,14300,0
|
|
20240415,105000,14300,14300,14300,14300,14300,0
|
|
20240415,104900,14300,14300,14300,14300,14300,0
|
|
20240415,104800,14300,14300,14300,14300,14300,0
|
|
20240415,104700,14300,14300,14300,14300,14300,0
|
|
20240415,104600,14300,14300,14300,14300,14300,0
|
|
20240415,104500,14300,14300,14300,14300,14300,0
|
|
20240415,104400,14300,14300,14300,14300,14300,0
|
|
20240415,104300,14300,14300,14300,14300,14300,0
|
|
20240415,104200,14300,14300,14300,14300,14300,0
|
|
20240415,104100,14300,14300,14300,14300,14300,0
|
|
20240415,104000,14300,14300,14300,14300,14300,0
|
|
20240415,103900,14300,14300,14300,14300,14300,0
|
|
20240415,103800,14300,14300,14300,14300,14300,0
|
|
20240415,103700,14300,14300,14300,14300,14300,0
|
|
20240415,103600,14300,14300,14300,14300,14300,0
|
|
20240415,103500,14300,14300,14300,14300,14300,0
|
|
20240415,103400,14300,14300,14300,14300,14300,0
|
|
20240415,103300,14300,14300,14300,14300,14300,0
|
|
20240415,103200,14300,14300,14300,14300,14300,0
|
|
20240415,103100,14300,14300,14300,14300,14300,0
|
|
20240415,103000,14300,14300,14300,14300,14300,0
|
|
20240415,102900,14300,14300,14300,14300,14300,0
|
|
20240415,102800,14300,14300,14300,14300,14300,0
|
|
20240415,102700,14300,14300,14300,14300,14300,0
|
|
20240415,102600,14300,14300,14300,14300,14300,0
|
|
20240415,102500,14300,14300,14300,14300,14300,0
|
|
20240415,102400,14300,14300,14300,14300,14300,0
|
|
20240415,102300,14300,14300,14300,14300,14300,0
|
|
20240415,102200,14300,14300,14300,14300,14300,0
|
|
20240415,102100,14300,14300,14300,14300,14300,0
|
|
20240415,102000,14300,14300,14300,14300,14300,0
|
|
20240415,101900,14300,14300,14300,14300,14300,0
|
|
20240415,101800,14300,14300,14300,14300,14300,0
|
|
20240415,101700,14300,14300,14300,14300,14300,0
|
|
20240415,101600,14300,14300,14300,14300,14300,0
|
|
20240415,101500,14300,14300,14300,14300,14300,0
|
|
20240415,101400,14300,14300,14300,14300,14300,0
|
|
20240415,101300,14300,14300,14300,14300,14300,0
|
|
20240415,101200,14300,14300,14300,14300,14300,0
|
|
20240415,101100,14300,14300,14300,14300,14300,0
|
|
20240415,101000,14300,14300,14300,14300,14300,0
|
|
20240415,100900,14300,14300,14300,14300,14300,0
|
|
20240415,100800,14300,14300,14300,14300,14300,0
|
|
20240415,100700,14300,14300,14300,14300,14300,0
|
|
20240415,100600,14300,14300,14300,14300,14300,0
|
|
20240415,100500,14300,14300,14300,14300,14300,0
|
|
20240415,100400,14300,14300,14300,14300,14300,0
|
|
20240415,100300,14300,14300,14300,14300,14300,0
|
|
20240415,100200,14300,14300,14300,14300,14300,0
|
|
20240415,100100,14300,14300,14300,14300,14300,0
|
|
20240415,100000,14300,14300,14300,14300,14300,0
|
|
20240415,095900,14300,14300,14300,14300,14300,0
|
|
20240415,095800,14300,14300,14300,14300,14300,0
|
|
20240415,095700,14300,14300,14300,14300,14300,0
|
|
20240415,095600,14300,14300,14300,14300,14300,0
|
|
20240415,095500,14300,14300,14300,14300,14300,0
|
|
20240415,095400,14300,14300,14300,14300,14300,0
|
|
20240415,095300,14300,14300,14300,14300,14300,0
|
|
20240415,095200,14300,14300,14300,14300,14300,0
|
|
20240415,095100,14300,14300,14300,14300,14300,0
|
|
20240415,095000,14300,14300,14300,14300,14300,0
|
|
20240415,094900,14300,14300,14300,14300,14300,0
|
|
20240415,094800,14300,14300,14300,14300,14300,0
|
|
20240415,094700,14300,14300,14300,14300,14300,0
|
|
20240415,094600,14300,14300,14300,14300,14300,0
|
|
20240415,094500,14300,14300,14300,14300,14300,0
|
|
20240415,094400,14300,14300,14300,14300,14300,0
|
|
20240415,094300,14300,14300,14300,14300,14300,0
|
|
20240415,094200,14300,14300,14300,14300,14300,0
|
|
20240415,094100,14300,14300,14300,14300,14300,0
|
|
20240415,094000,14300,14300,14300,14300,14300,0
|
|
20240415,093900,14300,14300,14300,14300,14300,0
|
|
20240415,093800,14300,14300,14300,14300,14300,0
|
|
20240415,093700,14300,14300,14300,14300,14300,0
|
|
20240415,093600,14300,14300,14300,14300,14300,0
|
|
20240415,093500,14300,14300,14300,14300,14300,0
|
|
20240415,093400,14300,14300,14300,14300,14300,0
|
|
20240415,093300,14300,14300,14300,14300,14300,0
|
|
20240415,093200,14300,14300,14300,14300,14300,0
|
|
20240415,093100,14300,14300,14300,14300,14300,0
|
|
20240415,093000,14300,14300,14300,14300,14300,0
|
|
20240415,092900,14300,14300,14300,14300,14300,0
|
|
20240415,092800,14300,14300,14300,14300,14300,0
|
|
20240415,092700,14300,14300,14300,14300,14300,0
|
|
20240415,092600,14300,14300,14300,14300,14300,0
|
|
20240415,092500,14300,14300,14300,14300,14300,0
|
|
20240415,092400,14300,14300,14300,14300,14300,0
|
|
20240415,092300,14300,14300,14300,14300,14300,0
|
|
20240415,092200,14300,14300,14300,14300,14300,0
|
|
20240415,092100,14300,14300,14300,14300,14300,0
|
|
20240415,092000,14300,14300,14300,14300,14300,0
|
|
20240415,091900,14300,14300,14300,14300,14300,0
|
|
20240415,091800,14300,14300,14300,14300,14300,0
|
|
20240415,091700,14300,14300,14300,14300,14300,0
|
|
20240415,091600,14300,14300,14300,14300,14300,0
|
|
20240415,091500,14300,14300,14300,14300,14300,0
|
|
20240415,091400,14300,14300,14300,14300,14300,0
|
|
20240415,091300,14300,14300,14300,14300,14300,0
|
|
20240415,091200,14300,14300,14300,14300,14300,0
|
|
20240415,091100,14300,14300,14300,14300,14300,0
|
|
20240415,091000,14300,14300,14300,14300,14300,0
|
|
20240415,090900,14300,14300,14300,14300,14300,0
|
|
20240415,090800,14300,14300,14300,14300,14300,0
|
|
20240415,090700,14300,14300,14300,14300,14300,0
|
|
20240415,090600,14300,14300,14300,14300,14300,0
|
|
20240415,090500,14300,14300,14300,14300,14300,1
|
|
20240415,090400,0,14380,14380,14380,14380,0
|
|
20240415,090300,0,14380,14380,14380,14380,0
|
|
20240415,090200,0,14380,14380,14380,14380,0
|
|
20240415,090100,0,14380,14380,14380,14380,0
|
|
20240415,090000,0,14380,14380,14380,14380,0
|