721 lines
34 KiB
CSV
721 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240417,205800,14490,14490,14490,14490,14490,1
|
|
20240417,205700,14490,14490,14490,14490,14490,0
|
|
20240417,205600,14490,14490,14490,14490,14490,0
|
|
20240417,205500,14490,14490,14490,14490,14490,0
|
|
20240417,205400,14490,14490,14490,14490,14490,0
|
|
20240417,205300,14490,14490,14490,14490,14490,0
|
|
20240417,205200,14490,14490,14490,14490,14490,0
|
|
20240417,205100,14490,14490,14490,14490,14490,0
|
|
20240417,205000,14490,14490,14490,14490,14490,0
|
|
20240417,204900,14490,14490,14490,14490,14490,0
|
|
20240417,204800,14490,14490,14490,14490,14490,0
|
|
20240417,204700,14490,14490,14490,14490,14490,0
|
|
20240417,204600,14490,14490,14490,14490,14490,0
|
|
20240417,204500,14490,14490,14490,14490,14490,0
|
|
20240417,204400,14490,14490,14490,14490,14490,0
|
|
20240417,204300,14490,14490,14490,14490,14490,0
|
|
20240417,204200,14490,14490,14490,14490,14490,0
|
|
20240417,204100,14490,14490,14490,14490,14490,0
|
|
20240417,204000,14490,14490,14490,14490,14490,0
|
|
20240417,203900,14490,14490,14490,14490,14490,0
|
|
20240417,203800,14490,14490,14490,14490,14490,0
|
|
20240417,203700,14490,14490,14490,14490,14490,0
|
|
20240417,203600,14490,14490,14490,14490,14490,0
|
|
20240417,203500,14490,14490,14490,14490,14490,0
|
|
20240417,203400,14490,14490,14490,14490,14490,0
|
|
20240417,203300,14490,14490,14490,14490,14490,0
|
|
20240417,203200,14490,14490,14490,14490,14490,0
|
|
20240417,203100,14490,14490,14490,14490,14490,0
|
|
20240417,203000,14490,14490,14490,14490,14490,0
|
|
20240417,202900,14490,14490,14490,14490,14490,0
|
|
20240417,202800,14490,14490,14490,14490,14490,1
|
|
20240417,202700,14490,14490,14490,14490,14490,0
|
|
20240417,202600,14490,14490,14490,14490,14490,0
|
|
20240417,202500,14490,14490,14490,14490,14490,0
|
|
20240417,202400,14490,14490,14490,14490,14490,0
|
|
20240417,202300,14490,14490,14490,14490,14490,0
|
|
20240417,202200,14490,14490,14490,14490,14490,0
|
|
20240417,202100,14490,14490,14490,14490,14490,0
|
|
20240417,202000,14490,14490,14490,14490,14490,0
|
|
20240417,201900,14490,14490,14490,14490,14490,0
|
|
20240417,201800,14490,14490,14490,14490,14490,0
|
|
20240417,201700,14490,14490,14490,14490,14490,0
|
|
20240417,201600,14490,14490,14490,14490,14490,0
|
|
20240417,201500,14490,14490,14490,14490,14490,0
|
|
20240417,201400,14490,14490,14490,14490,14490,0
|
|
20240417,201300,14490,14490,14490,14490,14490,0
|
|
20240417,201200,14490,14490,14490,14490,14490,0
|
|
20240417,201100,14490,14490,14490,14490,14490,0
|
|
20240417,201000,14490,14490,14490,14490,14490,0
|
|
20240417,200900,14490,14490,14490,14490,14490,0
|
|
20240417,200800,14490,14490,14490,14490,14490,0
|
|
20240417,200700,14490,14490,14490,14490,14490,0
|
|
20240417,200600,14490,14490,14490,14490,14490,0
|
|
20240417,200500,14490,14490,14490,14490,14490,0
|
|
20240417,200400,14490,14490,14490,14490,14490,0
|
|
20240417,200300,14490,14490,14490,14490,14490,0
|
|
20240417,200200,14490,14490,14490,14490,14490,0
|
|
20240417,200100,14490,14490,14490,14490,14490,0
|
|
20240417,200000,14490,14490,14490,14490,14490,0
|
|
20240417,195900,14490,14490,14490,14490,14490,0
|
|
20240417,195800,14490,14490,14490,14490,14490,1
|
|
20240417,195700,14490,14490,14490,14490,14490,0
|
|
20240417,195600,14490,14490,14490,14490,14490,0
|
|
20240417,195500,14490,14490,14490,14490,14490,0
|
|
20240417,195400,14490,14490,14490,14490,14490,0
|
|
20240417,195300,14490,14490,14490,14490,14490,0
|
|
20240417,195200,14490,14490,14490,14490,14490,0
|
|
20240417,195100,14490,14490,14490,14490,14490,0
|
|
20240417,195000,14490,14490,14490,14490,14490,0
|
|
20240417,194900,14490,14490,14490,14490,14490,0
|
|
20240417,194800,14490,14490,14490,14490,14490,0
|
|
20240417,194700,14490,14490,14490,14490,14490,0
|
|
20240417,194600,14490,14490,14490,14490,14490,0
|
|
20240417,194500,14490,14490,14490,14490,14490,0
|
|
20240417,194400,14490,14490,14490,14490,14490,0
|
|
20240417,194300,14490,14490,14490,14490,14490,0
|
|
20240417,194200,14490,14490,14490,14490,14490,0
|
|
20240417,194100,14490,14490,14490,14490,14490,0
|
|
20240417,194000,14490,14490,14490,14490,14490,0
|
|
20240417,193900,14490,14490,14490,14490,14490,0
|
|
20240417,193800,14490,14490,14490,14490,14490,0
|
|
20240417,193700,14490,14490,14490,14490,14490,0
|
|
20240417,193600,14490,14490,14490,14490,14490,0
|
|
20240417,193500,14490,14490,14490,14490,14490,0
|
|
20240417,193400,14490,14490,14490,14490,14490,0
|
|
20240417,193300,14490,14490,14490,14490,14490,0
|
|
20240417,193200,14490,14490,14490,14490,14490,0
|
|
20240417,193100,14490,14490,14490,14490,14490,0
|
|
20240417,193000,14490,14490,14490,14490,14490,0
|
|
20240417,192900,14490,14490,14490,14490,14490,0
|
|
20240417,192800,14490,14490,14490,14490,14490,1
|
|
20240417,192700,14490,14490,14490,14490,14490,0
|
|
20240417,192600,14490,14490,14490,14490,14490,0
|
|
20240417,192500,14490,14490,14490,14490,14490,0
|
|
20240417,192400,14490,14490,14490,14490,14490,0
|
|
20240417,192300,14490,14490,14490,14490,14490,0
|
|
20240417,192200,14490,14490,14490,14490,14490,0
|
|
20240417,192100,14490,14490,14490,14490,14490,0
|
|
20240417,192000,14490,14490,14490,14490,14490,0
|
|
20240417,191900,14490,14490,14490,14490,14490,0
|
|
20240417,191800,14490,14490,14490,14490,14490,0
|
|
20240417,191700,14490,14490,14490,14490,14490,0
|
|
20240417,191600,14490,14490,14490,14490,14490,0
|
|
20240417,191500,14490,14490,14490,14490,14490,0
|
|
20240417,191400,14490,14490,14490,14490,14490,0
|
|
20240417,191300,14490,14490,14490,14490,14490,0
|
|
20240417,191200,14490,14490,14490,14490,14490,0
|
|
20240417,191100,14490,14490,14490,14490,14490,0
|
|
20240417,191000,14490,14490,14490,14490,14490,0
|
|
20240417,190900,14490,14490,14490,14490,14490,0
|
|
20240417,190800,14490,14490,14490,14490,14490,0
|
|
20240417,190700,14490,14490,14490,14490,14490,0
|
|
20240417,190600,14490,14490,14490,14490,14490,0
|
|
20240417,190500,14490,14490,14490,14490,14490,0
|
|
20240417,190400,14490,14490,14490,14490,14490,0
|
|
20240417,190300,14490,14490,14490,14490,14490,0
|
|
20240417,190200,14490,14490,14490,14490,14490,0
|
|
20240417,190100,14490,14490,14490,14490,14490,0
|
|
20240417,190000,14490,14490,14490,14490,14490,0
|
|
20240417,185900,14490,14490,14490,14490,14490,0
|
|
20240417,185800,14490,14490,14490,14490,14490,1
|
|
20240417,185700,14490,14490,14490,14490,14490,0
|
|
20240417,185600,14490,14490,14490,14490,14490,0
|
|
20240417,185500,14490,14490,14490,14490,14490,0
|
|
20240417,185400,14490,14490,14490,14490,14490,0
|
|
20240417,185300,14490,14490,14490,14490,14490,0
|
|
20240417,185200,14490,14490,14490,14490,14490,0
|
|
20240417,185100,14490,14490,14490,14490,14490,0
|
|
20240417,185000,14490,14490,14490,14490,14490,0
|
|
20240417,184900,14490,14490,14490,14490,14490,0
|
|
20240417,184800,14490,14490,14490,14490,14490,0
|
|
20240417,184700,14490,14490,14490,14490,14490,0
|
|
20240417,184600,14490,14490,14490,14490,14490,0
|
|
20240417,184500,14490,14490,14490,14490,14490,0
|
|
20240417,184400,14490,14490,14490,14490,14490,0
|
|
20240417,184300,14490,14490,14490,14490,14490,0
|
|
20240417,184200,14490,14490,14490,14490,14490,0
|
|
20240417,184100,14490,14490,14490,14490,14490,0
|
|
20240417,184000,14490,14490,14490,14490,14490,0
|
|
20240417,183900,14490,14490,14490,14490,14490,0
|
|
20240417,183800,14490,14490,14490,14490,14490,0
|
|
20240417,183700,14490,14490,14490,14490,14490,0
|
|
20240417,183600,14490,14490,14490,14490,14490,0
|
|
20240417,183500,14490,14490,14490,14490,14490,0
|
|
20240417,183400,14490,14490,14490,14490,14490,0
|
|
20240417,183300,14490,14490,14490,14490,14490,0
|
|
20240417,183200,14490,14490,14490,14490,14490,0
|
|
20240417,183100,14490,14490,14490,14490,14490,0
|
|
20240417,183000,14490,14490,14490,14490,14490,0
|
|
20240417,182900,14490,14490,14490,14490,14490,0
|
|
20240417,182800,14490,14490,14490,14490,14490,1
|
|
20240417,182700,14490,14490,14490,14490,14490,0
|
|
20240417,182600,14490,14490,14490,14490,14490,0
|
|
20240417,182500,14490,14490,14490,14490,14490,0
|
|
20240417,182400,14490,14490,14490,14490,14490,0
|
|
20240417,182300,14490,14490,14490,14490,14490,0
|
|
20240417,182200,14490,14490,14490,14490,14490,0
|
|
20240417,182100,14490,14490,14490,14490,14490,0
|
|
20240417,182000,14490,14490,14490,14490,14490,0
|
|
20240417,181900,14490,14490,14490,14490,14490,0
|
|
20240417,181800,14490,14490,14490,14490,14490,0
|
|
20240417,181700,14490,14490,14490,14490,14490,0
|
|
20240417,181600,14490,14490,14490,14490,14490,0
|
|
20240417,181500,14490,14490,14490,14490,14490,0
|
|
20240417,181400,14490,14490,14490,14490,14490,0
|
|
20240417,181300,14490,14490,14490,14490,14490,0
|
|
20240417,181200,14490,14490,14490,14490,14490,0
|
|
20240417,181100,14490,14490,14490,14490,14490,0
|
|
20240417,181000,14490,14490,14490,14490,14490,0
|
|
20240417,180900,14490,14490,14490,14490,14490,0
|
|
20240417,180800,14490,14490,14490,14490,14490,0
|
|
20240417,180700,14490,14490,14490,14490,14490,0
|
|
20240417,180600,14490,14490,14490,14490,14490,0
|
|
20240417,180500,14490,14490,14490,14490,14490,0
|
|
20240417,180400,14490,14490,14490,14490,14490,0
|
|
20240417,180300,14490,14490,14490,14490,14490,0
|
|
20240417,180200,14490,14490,14490,14490,14490,0
|
|
20240417,180100,14490,14490,14490,14490,14490,0
|
|
20240417,180000,14490,14490,14490,14490,14490,0
|
|
20240417,175900,14490,14490,14490,14490,14490,0
|
|
20240417,175800,14490,14490,14490,14490,14490,1
|
|
20240417,175700,14490,14490,14490,14490,14490,0
|
|
20240417,175600,14490,14490,14490,14490,14490,0
|
|
20240417,175500,14490,14490,14490,14490,14490,0
|
|
20240417,175400,14490,14490,14490,14490,14490,0
|
|
20240417,175300,14490,14490,14490,14490,14490,0
|
|
20240417,175200,14490,14490,14490,14490,14490,0
|
|
20240417,175100,14490,14490,14490,14490,14490,0
|
|
20240417,175000,14490,14490,14490,14490,14490,0
|
|
20240417,174900,14490,14490,14490,14490,14490,0
|
|
20240417,174800,14490,14490,14490,14490,14490,0
|
|
20240417,174700,14490,14490,14490,14490,14490,0
|
|
20240417,174600,14490,14490,14490,14490,14490,0
|
|
20240417,174500,14490,14490,14490,14490,14490,0
|
|
20240417,174400,14490,14490,14490,14490,14490,0
|
|
20240417,174300,14490,14490,14490,14490,14490,0
|
|
20240417,174200,14490,14490,14490,14490,14490,0
|
|
20240417,174100,14490,14490,14490,14490,14490,0
|
|
20240417,174000,14490,14490,14490,14490,14490,0
|
|
20240417,173900,14490,14490,14490,14490,14490,0
|
|
20240417,173800,14490,14490,14490,14490,14490,0
|
|
20240417,173700,14490,14490,14490,14490,14490,0
|
|
20240417,173600,14490,14490,14490,14490,14490,0
|
|
20240417,173500,14490,14490,14490,14490,14490,0
|
|
20240417,173400,14490,14490,14490,14490,14490,0
|
|
20240417,173300,14490,14490,14490,14490,14490,0
|
|
20240417,173200,14490,14490,14490,14490,14490,0
|
|
20240417,173100,14490,14490,14490,14490,14490,0
|
|
20240417,173000,14490,14490,14490,14490,14490,0
|
|
20240417,172900,14490,14490,14490,14490,14490,0
|
|
20240417,172800,14490,14490,14490,14490,14490,1
|
|
20240417,172700,14490,14490,14490,14490,14490,0
|
|
20240417,172600,14490,14490,14490,14490,14490,0
|
|
20240417,172500,14490,14490,14490,14490,14490,0
|
|
20240417,172400,14490,14490,14490,14490,14490,0
|
|
20240417,172300,14490,14490,14490,14490,14490,0
|
|
20240417,172200,14490,14490,14490,14490,14490,0
|
|
20240417,172100,14490,14490,14490,14490,14490,0
|
|
20240417,172000,14490,14490,14490,14490,14490,0
|
|
20240417,171900,14490,14490,14490,14490,14490,0
|
|
20240417,171800,14490,14490,14490,14490,14490,0
|
|
20240417,171700,14490,14490,14490,14490,14490,0
|
|
20240417,171600,14490,14490,14490,14490,14490,0
|
|
20240417,171500,14490,14490,14490,14490,14490,0
|
|
20240417,171400,14490,14490,14490,14490,14490,0
|
|
20240417,171300,14490,14490,14490,14490,14490,0
|
|
20240417,171200,14490,14490,14490,14490,14490,0
|
|
20240417,171100,14490,14490,14490,14490,14490,0
|
|
20240417,171000,14490,14490,14490,14490,14490,0
|
|
20240417,170900,14490,14490,14490,14490,14490,0
|
|
20240417,170800,14490,14490,14490,14490,14490,0
|
|
20240417,170700,14490,14490,14490,14490,14490,0
|
|
20240417,170600,14490,14490,14490,14490,14490,0
|
|
20240417,170500,14490,14490,14490,14490,14490,0
|
|
20240417,170400,14490,14490,14490,14490,14490,0
|
|
20240417,170300,14490,14490,14490,14490,14490,0
|
|
20240417,170200,14490,14490,14490,14490,14490,0
|
|
20240417,170100,14490,14490,14490,14490,14490,0
|
|
20240417,170000,14490,14490,14490,14490,14490,0
|
|
20240417,165900,14490,14490,14490,14490,14490,0
|
|
20240417,165800,14490,14490,14490,14490,14490,1
|
|
20240417,165700,14490,14490,14490,14490,14490,0
|
|
20240417,165600,14490,14490,14490,14490,14490,0
|
|
20240417,165500,14490,14490,14490,14490,14490,0
|
|
20240417,165400,14490,14490,14490,14490,14490,0
|
|
20240417,165300,14490,14490,14490,14490,14490,0
|
|
20240417,165200,14490,14490,14490,14490,14490,0
|
|
20240417,165100,14490,14490,14490,14490,14490,0
|
|
20240417,165000,14490,14490,14490,14490,14490,0
|
|
20240417,164900,14490,14490,14490,14490,14490,0
|
|
20240417,164800,14490,14490,14490,14490,14490,0
|
|
20240417,164700,14490,14490,14490,14490,14490,0
|
|
20240417,164600,14490,14490,14490,14490,14490,0
|
|
20240417,164500,14490,14490,14490,14490,14490,0
|
|
20240417,164400,14490,14490,14490,14490,14490,0
|
|
20240417,164300,14490,14490,14490,14490,14490,0
|
|
20240417,164200,14490,14490,14490,14490,14490,0
|
|
20240417,164100,14490,14490,14490,14490,14490,0
|
|
20240417,164000,14490,14490,14490,14490,14490,0
|
|
20240417,163900,14490,14490,14490,14490,14490,0
|
|
20240417,163800,14490,14490,14490,14490,14490,0
|
|
20240417,163700,14490,14490,14490,14490,14490,0
|
|
20240417,163600,14490,14490,14490,14490,14490,0
|
|
20240417,163500,14490,14490,14490,14490,14490,0
|
|
20240417,163400,14490,14490,14490,14490,14490,0
|
|
20240417,163300,14490,14490,14490,14490,14490,0
|
|
20240417,163200,14490,14490,14490,14490,14490,0
|
|
20240417,163100,14490,14490,14490,14490,14490,0
|
|
20240417,163000,14490,14490,14490,14490,14490,0
|
|
20240417,162900,14490,14490,14490,14490,14490,0
|
|
20240417,162800,14490,14490,14490,14490,14490,1
|
|
20240417,162700,14490,14490,14490,14490,14490,0
|
|
20240417,162600,14490,14490,14490,14490,14490,0
|
|
20240417,162500,14490,14490,14490,14490,14490,0
|
|
20240417,162400,14490,14490,14490,14490,14490,0
|
|
20240417,162300,14490,14490,14490,14490,14490,0
|
|
20240417,162200,14490,14490,14490,14490,14490,0
|
|
20240417,162100,14490,14490,14490,14490,14490,0
|
|
20240417,162000,14490,14490,14490,14490,14490,0
|
|
20240417,161900,14490,14490,14490,14490,14490,0
|
|
20240417,161800,14490,14490,14490,14490,14490,0
|
|
20240417,161700,14490,14490,14490,14490,14490,0
|
|
20240417,161600,14490,14490,14490,14490,14490,0
|
|
20240417,161500,14490,14490,14490,14490,14490,0
|
|
20240417,161400,14490,14490,14490,14490,14490,0
|
|
20240417,161300,14490,14490,14490,14490,14490,0
|
|
20240417,161200,14490,14490,14490,14490,14490,0
|
|
20240417,161100,14490,14490,14490,14490,14490,0
|
|
20240417,161000,14490,14490,14490,14490,14490,0
|
|
20240417,160900,14490,14490,14490,14490,14490,0
|
|
20240417,160800,14490,14490,14490,14490,14490,0
|
|
20240417,160700,14490,14490,14490,14490,14490,0
|
|
20240417,160600,14490,14490,14490,14490,14490,0
|
|
20240417,160500,14490,14490,14490,14490,14490,0
|
|
20240417,160400,14490,14490,14490,14490,14490,0
|
|
20240417,160300,14490,14490,14490,14490,14490,0
|
|
20240417,160200,14490,14490,14490,14490,14490,0
|
|
20240417,160100,14490,14490,14490,14490,14490,0
|
|
20240417,160000,14490,14490,14490,14490,14490,0
|
|
20240417,155900,14490,14490,14490,14490,14490,0
|
|
20240417,155800,14490,14490,14490,14490,14490,1
|
|
20240417,155700,14490,14490,14490,14490,14490,0
|
|
20240417,155600,14490,14490,14490,14490,14490,0
|
|
20240417,155500,14490,14490,14490,14490,14490,0
|
|
20240417,155400,14490,14490,14490,14490,14490,0
|
|
20240417,155300,14490,14490,14490,14490,14490,0
|
|
20240417,155200,14490,14490,14490,14490,14490,0
|
|
20240417,155100,14490,14490,14490,14490,14490,0
|
|
20240417,155000,14490,14490,14490,14490,14490,0
|
|
20240417,154900,14490,14490,14490,14490,14490,0
|
|
20240417,154800,14490,14490,14490,14490,14490,0
|
|
20240417,154700,14490,14490,14490,14490,14490,0
|
|
20240417,154600,14490,14490,14490,14490,14490,0
|
|
20240417,154500,14490,14490,14490,14490,14490,0
|
|
20240417,154400,14490,14490,14490,14490,14490,0
|
|
20240417,154300,14490,14490,14490,14490,14490,0
|
|
20240417,154200,14490,14490,14490,14490,14490,0
|
|
20240417,154100,14490,14490,14490,14490,14490,0
|
|
20240417,154000,14490,14490,14490,14490,14490,0
|
|
20240417,153900,14490,14490,14490,14490,14490,0
|
|
20240417,153800,14490,14490,14490,14490,14490,0
|
|
20240417,153700,14490,14490,14490,14490,14490,0
|
|
20240417,153600,14490,14490,14490,14490,14490,0
|
|
20240417,153500,14490,14490,14490,14490,14490,0
|
|
20240417,153400,14490,14490,14490,14490,14490,0
|
|
20240417,153300,14490,14490,14490,14490,14490,0
|
|
20240417,153200,14490,14490,14490,14490,14490,0
|
|
20240417,153100,14490,14490,14490,14490,14490,0
|
|
20240417,153000,14490,14490,14490,14490,14490,0
|
|
20240417,152900,14490,14490,14490,14490,14490,0
|
|
20240417,152800,14490,14490,14490,14490,14490,0
|
|
20240417,152700,14490,14490,14490,14490,14490,0
|
|
20240417,152600,14490,14490,14490,14490,14490,0
|
|
20240417,152500,14490,14490,14490,14490,14490,0
|
|
20240417,152400,14490,14490,14490,14490,14490,0
|
|
20240417,152300,14490,14490,14490,14490,14490,0
|
|
20240417,152200,14490,14490,14490,14490,14490,0
|
|
20240417,152100,14490,14490,14490,14490,14490,0
|
|
20240417,152000,14490,14490,14490,14490,14490,0
|
|
20240417,151900,14490,14490,14490,14490,14490,0
|
|
20240417,151800,14490,14490,14490,14490,14490,0
|
|
20240417,151700,14490,14490,14490,14490,14490,0
|
|
20240417,151600,14490,14490,14490,14490,14490,0
|
|
20240417,151500,14490,14490,14490,14490,14490,0
|
|
20240417,151400,14490,14490,14490,14490,14490,0
|
|
20240417,151300,14490,14490,14490,14490,14490,0
|
|
20240417,151200,14490,14490,14490,14490,14490,0
|
|
20240417,151100,14490,14490,14490,14490,14490,0
|
|
20240417,151000,14490,14490,14490,14490,14490,0
|
|
20240417,150900,14490,14490,14490,14490,14490,0
|
|
20240417,150800,14490,14490,14490,14490,14490,0
|
|
20240417,150700,14490,14490,14490,14490,14490,0
|
|
20240417,150600,14490,14490,14490,14490,14490,0
|
|
20240417,150500,14490,14490,14490,14490,14490,0
|
|
20240417,150400,14490,14490,14490,14490,14490,0
|
|
20240417,150300,14490,14490,14490,14490,14490,0
|
|
20240417,150200,14490,14490,14490,14490,14490,0
|
|
20240417,150100,14490,14490,14490,14490,14490,0
|
|
20240417,150000,14490,14490,14490,14490,14490,0
|
|
20240417,145900,14490,14490,14490,14490,14490,0
|
|
20240417,145800,14490,14490,14490,14490,14490,0
|
|
20240417,145700,14490,14490,14490,14490,14490,0
|
|
20240417,145600,14490,14490,14490,14490,14490,0
|
|
20240417,145500,14490,14490,14490,14490,14490,0
|
|
20240417,145400,14490,14490,14490,14490,14490,0
|
|
20240417,145300,14490,14490,14490,14490,14490,0
|
|
20240417,145200,14490,14490,14490,14490,14490,0
|
|
20240417,145100,14490,14490,14490,14490,14490,0
|
|
20240417,145000,14490,14490,14490,14490,14490,0
|
|
20240417,144900,14490,14490,14490,14490,14490,0
|
|
20240417,144800,14490,14490,14490,14490,14490,0
|
|
20240417,144700,14490,14490,14490,14490,14490,0
|
|
20240417,144600,14490,14490,14490,14490,14490,0
|
|
20240417,144500,14490,14490,14490,14490,14490,0
|
|
20240417,144400,14490,14490,14490,14490,14490,0
|
|
20240417,144300,14490,14490,14490,14490,14490,0
|
|
20240417,144200,14490,14490,14490,14490,14490,0
|
|
20240417,144100,14490,14490,14490,14490,14490,0
|
|
20240417,144000,14490,14490,14490,14490,14490,0
|
|
20240417,143900,14490,14490,14490,14490,14490,0
|
|
20240417,143800,14490,14490,14490,14490,14490,0
|
|
20240417,143700,14490,14490,14490,14490,14490,0
|
|
20240417,143600,14490,14490,14490,14490,14490,0
|
|
20240417,143500,14490,14490,14490,14490,14490,0
|
|
20240417,143400,14490,14490,14490,14490,14490,0
|
|
20240417,143300,14490,14490,14490,14490,14490,0
|
|
20240417,143200,14490,14490,14490,14490,14490,0
|
|
20240417,143100,14490,14490,14490,14490,14490,0
|
|
20240417,143000,14490,14490,14490,14490,14490,0
|
|
20240417,142900,14490,14490,14490,14490,14490,0
|
|
20240417,142800,14490,14490,14490,14490,14490,0
|
|
20240417,142700,14490,14490,14490,14490,14490,0
|
|
20240417,142600,14490,14490,14490,14490,14490,0
|
|
20240417,142500,14490,14490,14490,14490,14490,0
|
|
20240417,142400,14490,14490,14490,14490,14490,0
|
|
20240417,142300,14490,14490,14490,14490,14490,0
|
|
20240417,142200,14490,14490,14490,14490,14490,0
|
|
20240417,142100,14490,14490,14490,14490,14490,0
|
|
20240417,142000,14490,14490,14490,14490,14490,0
|
|
20240417,141900,14490,14490,14490,14490,14490,0
|
|
20240417,141800,14490,14490,14490,14490,14490,0
|
|
20240417,141700,14490,14490,14490,14490,14490,0
|
|
20240417,141600,14490,14490,14490,14490,14490,0
|
|
20240417,141500,14490,14490,14490,14490,14490,0
|
|
20240417,141400,14490,14490,14490,14490,14490,0
|
|
20240417,141300,14490,14490,14490,14490,14490,0
|
|
20240417,141200,14490,14490,14490,14490,14490,0
|
|
20240417,141100,14490,14490,14490,14490,14490,0
|
|
20240417,141000,14490,14490,14490,14490,14490,0
|
|
20240417,140900,14490,14490,14490,14490,14490,0
|
|
20240417,140800,14490,14490,14490,14490,14490,0
|
|
20240417,140700,14490,14490,14490,14490,14490,0
|
|
20240417,140600,14490,14490,14490,14490,14490,0
|
|
20240417,140500,14490,14490,14490,14490,14490,0
|
|
20240417,140400,14490,14490,14490,14490,14490,0
|
|
20240417,140300,14490,14490,14490,14490,14490,0
|
|
20240417,140200,14490,14490,14490,14490,14490,0
|
|
20240417,140100,14490,14490,14490,14490,14490,0
|
|
20240417,140000,14490,14490,14490,14490,14490,0
|
|
20240417,135900,14490,14490,14490,14490,14490,0
|
|
20240417,135800,14490,14490,14490,14490,14490,0
|
|
20240417,135700,14490,14490,14490,14490,14490,0
|
|
20240417,135600,14490,14490,14490,14490,14490,0
|
|
20240417,135500,14490,14490,14490,14490,14490,0
|
|
20240417,135400,14490,14490,14490,14490,14490,0
|
|
20240417,135300,14490,14490,14490,14490,14490,0
|
|
20240417,135200,14490,14490,14490,14490,14490,0
|
|
20240417,135100,14490,14490,14490,14490,14490,0
|
|
20240417,135000,14490,14490,14490,14490,14490,0
|
|
20240417,134900,14490,14490,14490,14490,14490,0
|
|
20240417,134800,14490,14490,14490,14490,14490,0
|
|
20240417,134700,14490,14490,14490,14490,14490,0
|
|
20240417,134600,14490,14490,14490,14490,14490,0
|
|
20240417,134500,14490,14490,14490,14490,14490,0
|
|
20240417,134400,14490,14490,14490,14490,14490,0
|
|
20240417,134300,14490,14490,14490,14490,14490,0
|
|
20240417,134200,14490,14490,14490,14490,14490,0
|
|
20240417,134100,14490,14490,14490,14490,14490,0
|
|
20240417,134000,14490,14490,14490,14490,14490,0
|
|
20240417,133900,14490,14490,14490,14490,14490,0
|
|
20240417,133800,14490,14490,14490,14490,14490,0
|
|
20240417,133700,14490,14490,14490,14490,14490,0
|
|
20240417,133600,14490,14490,14490,14490,14490,0
|
|
20240417,133500,14490,14490,14490,14490,14490,0
|
|
20240417,133400,14490,14490,14490,14490,14490,0
|
|
20240417,133300,14490,14490,14490,14490,14490,0
|
|
20240417,133200,14490,14490,14490,14490,14490,0
|
|
20240417,133100,14490,14490,14490,14490,14490,0
|
|
20240417,133000,14490,14490,14490,14490,14490,0
|
|
20240417,132900,14490,14490,14490,14490,14490,0
|
|
20240417,132800,14490,14490,14490,14490,14490,0
|
|
20240417,132700,14490,14490,14490,14490,14490,0
|
|
20240417,132600,14490,14490,14490,14490,14490,0
|
|
20240417,132500,14490,14490,14490,14490,14490,0
|
|
20240417,132400,14490,14490,14490,14490,14490,0
|
|
20240417,132300,14490,14490,14490,14490,14490,0
|
|
20240417,132200,14490,14490,14490,14490,14490,0
|
|
20240417,132100,14490,14490,14490,14490,14490,0
|
|
20240417,132000,14490,14490,14490,14490,14490,0
|
|
20240417,131900,14490,14490,14490,14490,14490,0
|
|
20240417,131800,14490,14490,14490,14490,14490,0
|
|
20240417,131700,14490,14490,14490,14490,14490,0
|
|
20240417,131600,14490,14490,14490,14490,14490,0
|
|
20240417,131500,14490,14490,14490,14490,14490,0
|
|
20240417,131400,14490,14490,14490,14490,14490,0
|
|
20240417,131300,14490,14490,14490,14490,14490,0
|
|
20240417,131200,14490,14490,14490,14490,14490,0
|
|
20240417,131100,14490,14490,14490,14490,14490,0
|
|
20240417,131000,14490,14490,14490,14490,14490,0
|
|
20240417,130900,14490,14490,14490,14490,14490,0
|
|
20240417,130800,14490,14490,14490,14490,14490,0
|
|
20240417,130700,14490,14490,14490,14490,14490,0
|
|
20240417,130600,14490,14490,14490,14490,14490,0
|
|
20240417,130500,14490,14490,14490,14490,14490,0
|
|
20240417,130400,14490,14490,14490,14490,14490,0
|
|
20240417,130300,14490,14490,14490,14490,14490,0
|
|
20240417,130200,14490,14490,14490,14490,14490,0
|
|
20240417,130100,14490,14490,14490,14490,14490,0
|
|
20240417,130000,14490,14490,14490,14490,14490,0
|
|
20240417,125900,14490,14490,14490,14490,14490,0
|
|
20240417,125800,14490,14490,14490,14490,14490,0
|
|
20240417,125700,14490,14490,14490,14490,14490,0
|
|
20240417,125600,14490,14490,14490,14490,14490,0
|
|
20240417,125500,14490,14490,14490,14490,14490,0
|
|
20240417,125400,14490,14490,14490,14490,14490,0
|
|
20240417,125300,14490,14490,14490,14490,14490,0
|
|
20240417,125200,14490,14490,14490,14490,14490,0
|
|
20240417,125100,14490,14490,14490,14490,14490,0
|
|
20240417,125000,14490,14490,14490,14490,14490,0
|
|
20240417,124900,14490,14490,14490,14490,14490,0
|
|
20240417,124800,14490,14490,14490,14490,14490,0
|
|
20240417,124700,14490,14490,14490,14490,14490,0
|
|
20240417,124600,14490,14490,14490,14490,14490,0
|
|
20240417,124500,14490,14490,14490,14490,14490,0
|
|
20240417,124400,14490,14490,14490,14490,14490,0
|
|
20240417,124300,14490,14490,14490,14490,14490,0
|
|
20240417,124200,14490,14490,14490,14490,14490,0
|
|
20240417,124100,14490,14490,14490,14490,14490,0
|
|
20240417,124000,14490,14490,14490,14490,14490,0
|
|
20240417,123900,14490,14490,14490,14490,14490,0
|
|
20240417,123800,14490,14490,14490,14490,14490,0
|
|
20240417,123700,14490,14490,14490,14490,14490,0
|
|
20240417,123600,14490,14490,14490,14490,14490,0
|
|
20240417,123500,14490,14490,14490,14490,14490,0
|
|
20240417,123400,14490,14490,14490,14490,14490,0
|
|
20240417,123300,14490,14490,14490,14490,14490,0
|
|
20240417,123200,14490,14490,14490,14490,14490,0
|
|
20240417,123100,14490,14490,14490,14490,14490,0
|
|
20240417,123000,14490,14490,14490,14490,14490,0
|
|
20240417,122900,14490,14490,14490,14490,14490,0
|
|
20240417,122800,14490,14490,14490,14490,14490,0
|
|
20240417,122700,14490,14490,14490,14490,14490,0
|
|
20240417,122600,14490,14490,14490,14490,14490,0
|
|
20240417,122500,14490,14490,14490,14490,14490,0
|
|
20240417,122400,14490,14490,14490,14490,14490,0
|
|
20240417,122300,14490,14490,14490,14490,14490,0
|
|
20240417,122200,14490,14490,14490,14490,14490,0
|
|
20240417,122100,14490,14490,14490,14490,14490,0
|
|
20240417,122000,14490,14490,14490,14490,14490,0
|
|
20240417,121900,14490,14490,14490,14490,14490,0
|
|
20240417,121800,14490,14490,14490,14490,14490,0
|
|
20240417,121700,14490,14490,14490,14490,14490,0
|
|
20240417,121600,14490,14490,14490,14490,14490,0
|
|
20240417,121500,14490,14490,14490,14490,14490,0
|
|
20240417,121400,14490,14490,14490,14490,14490,0
|
|
20240417,121300,14490,14490,14490,14490,14490,0
|
|
20240417,121200,14490,14490,14490,14490,14490,0
|
|
20240417,121100,14490,14490,14490,14490,14490,0
|
|
20240417,121000,14490,14490,14490,14490,14490,0
|
|
20240417,120900,14490,14490,14490,14490,14490,0
|
|
20240417,120800,14490,14490,14490,14490,14490,0
|
|
20240417,120700,14490,14490,14490,14490,14490,0
|
|
20240417,120600,14490,14490,14490,14490,14490,0
|
|
20240417,120500,14490,14490,14490,14490,14490,0
|
|
20240417,120400,14490,14490,14490,14490,14490,0
|
|
20240417,120300,14490,14490,14490,14490,14490,0
|
|
20240417,120200,14490,14490,14490,14490,14490,0
|
|
20240417,120100,14490,14490,14490,14490,14490,0
|
|
20240417,120000,14490,14490,14490,14490,14490,0
|
|
20240417,115900,14490,14490,14490,14490,14490,0
|
|
20240417,115800,14490,14490,14490,14490,14490,0
|
|
20240417,115700,14490,14490,14490,14490,14490,0
|
|
20240417,115600,14490,14490,14490,14490,14490,0
|
|
20240417,115500,14490,14490,14490,14490,14490,0
|
|
20240417,115400,14490,14490,14490,14490,14490,0
|
|
20240417,115300,14490,14490,14490,14490,14490,0
|
|
20240417,115200,14490,14490,14490,14490,14490,0
|
|
20240417,115100,14490,14490,14490,14490,14490,0
|
|
20240417,115000,14490,14490,14490,14490,14490,0
|
|
20240417,114900,14490,14490,14490,14490,14490,0
|
|
20240417,114800,14490,14490,14490,14490,14490,0
|
|
20240417,114700,14490,14490,14490,14490,14490,0
|
|
20240417,114600,14490,14490,14490,14490,14490,0
|
|
20240417,114500,14490,14490,14490,14490,14490,0
|
|
20240417,114400,14490,14490,14490,14490,14490,0
|
|
20240417,114300,14490,14490,14490,14490,14490,0
|
|
20240417,114200,14490,14490,14490,14490,14490,0
|
|
20240417,114100,14490,14490,14490,14490,14490,0
|
|
20240417,114000,14490,14490,14490,14490,14490,0
|
|
20240417,113900,14490,14490,14490,14490,14490,0
|
|
20240417,113800,14490,14490,14490,14490,14490,0
|
|
20240417,113700,14490,14490,14490,14490,14490,0
|
|
20240417,113600,14490,14490,14490,14490,14490,0
|
|
20240417,113500,14490,14490,14490,14490,14490,0
|
|
20240417,113400,14490,14490,14490,14490,14490,0
|
|
20240417,113300,14490,14490,14490,14490,14490,0
|
|
20240417,113200,14490,14490,14490,14490,14490,0
|
|
20240417,113100,14490,14490,14490,14490,14490,0
|
|
20240417,113000,14490,14490,14490,14490,14490,0
|
|
20240417,112900,14490,14490,14490,14490,14490,0
|
|
20240417,112800,14490,14490,14490,14490,14490,0
|
|
20240417,112700,14490,14490,14490,14490,14490,0
|
|
20240417,112600,14490,14490,14490,14490,14490,0
|
|
20240417,112500,14490,14490,14490,14490,14490,0
|
|
20240417,112400,14490,14490,14490,14490,14490,0
|
|
20240417,112300,14490,14490,14490,14490,14490,0
|
|
20240417,112200,14490,14490,14490,14490,14490,0
|
|
20240417,112100,14490,14490,14490,14490,14490,0
|
|
20240417,112000,14490,14490,14490,14490,14490,0
|
|
20240417,111900,14490,14490,14490,14490,14490,0
|
|
20240417,111800,14490,14490,14490,14490,14490,0
|
|
20240417,111700,14490,14490,14490,14490,14490,0
|
|
20240417,111600,14490,14490,14490,14490,14490,0
|
|
20240417,111500,14490,14490,14490,14490,14490,0
|
|
20240417,111400,14490,14490,14490,14490,14490,0
|
|
20240417,111300,14490,14490,14490,14490,14490,0
|
|
20240417,111200,14490,14490,14490,14490,14490,0
|
|
20240417,111100,14490,14490,14490,14490,14490,0
|
|
20240417,111000,14490,14490,14490,14490,14490,0
|
|
20240417,110900,14490,14490,14490,14490,14490,0
|
|
20240417,110800,14490,14490,14490,14490,14490,0
|
|
20240417,110700,14490,14490,14490,14490,14490,0
|
|
20240417,110600,14490,14490,14490,14490,14490,0
|
|
20240417,110500,14490,14490,14490,14490,14490,0
|
|
20240417,110400,14490,14490,14490,14490,14490,0
|
|
20240417,110300,14490,14490,14490,14490,14490,0
|
|
20240417,110200,14490,14490,14490,14490,14490,0
|
|
20240417,110100,14490,14490,14490,14490,14490,0
|
|
20240417,110000,14490,14490,14490,14490,14490,0
|
|
20240417,105900,14490,14490,14490,14490,14490,0
|
|
20240417,105800,14490,14490,14490,14490,14490,0
|
|
20240417,105700,14490,14490,14490,14490,14490,0
|
|
20240417,105600,14490,14490,14490,14490,14490,0
|
|
20240417,105500,14490,14490,14490,14490,14490,0
|
|
20240417,105400,14490,14490,14490,14490,14490,0
|
|
20240417,105300,14490,14490,14490,14490,14490,0
|
|
20240417,105200,14490,14490,14490,14490,14490,0
|
|
20240417,105100,14490,14490,14490,14490,14490,0
|
|
20240417,105000,14490,14490,14490,14490,14490,0
|
|
20240417,104900,14490,14490,14490,14490,14490,0
|
|
20240417,104800,14490,14490,14490,14490,14490,0
|
|
20240417,104700,14490,14490,14490,14490,14490,0
|
|
20240417,104600,14490,14490,14490,14490,14490,0
|
|
20240417,104500,14490,14490,14490,14490,14490,0
|
|
20240417,104400,14490,14490,14490,14490,14490,0
|
|
20240417,104300,14490,14490,14490,14490,14490,0
|
|
20240417,104200,14490,14490,14490,14490,14490,0
|
|
20240417,104100,14490,14490,14490,14490,14490,0
|
|
20240417,104000,14490,14490,14490,14490,14490,0
|
|
20240417,103900,14490,14490,14490,14490,14490,0
|
|
20240417,103800,14490,14490,14490,14490,14490,0
|
|
20240417,103700,14490,14490,14490,14490,14490,0
|
|
20240417,103600,14490,14490,14490,14490,14490,0
|
|
20240417,103500,14490,14490,14490,14490,14490,0
|
|
20240417,103400,14490,14490,14490,14490,14490,0
|
|
20240417,103300,14490,14490,14490,14490,14490,0
|
|
20240417,103200,14490,14490,14490,14490,14490,0
|
|
20240417,103100,14490,14490,14490,14490,14490,0
|
|
20240417,103000,14490,14490,14490,14490,14490,0
|
|
20240417,102900,14490,14490,14490,14490,14490,0
|
|
20240417,102800,14490,14490,14490,14490,14490,0
|
|
20240417,102700,14490,14490,14490,14490,14490,0
|
|
20240417,102600,14490,14490,14490,14490,14490,0
|
|
20240417,102500,14490,14490,14490,14490,14490,0
|
|
20240417,102400,14490,14490,14490,14490,14490,0
|
|
20240417,102300,14490,14490,14490,14490,14490,0
|
|
20240417,102200,14490,14490,14490,14490,14490,0
|
|
20240417,102100,14490,14490,14490,14490,14490,1
|
|
20240417,102000,0,14240,14240,14240,14240,0
|
|
20240417,101900,0,14240,14240,14240,14240,0
|
|
20240417,101800,0,14240,14240,14240,14240,0
|
|
20240417,101700,0,14240,14240,14240,14240,0
|
|
20240417,101600,0,14240,14240,14240,14240,0
|
|
20240417,101500,0,14240,14240,14240,14240,0
|
|
20240417,101400,0,14240,14240,14240,14240,0
|
|
20240417,101300,0,14240,14240,14240,14240,0
|
|
20240417,101200,0,14240,14240,14240,14240,0
|
|
20240417,101100,0,14240,14240,14240,14240,0
|
|
20240417,101000,0,14240,14240,14240,14240,0
|
|
20240417,100900,0,14240,14240,14240,14240,0
|
|
20240417,100800,0,14240,14240,14240,14240,0
|
|
20240417,100700,0,14240,14240,14240,14240,0
|
|
20240417,100600,0,14240,14240,14240,14240,0
|
|
20240417,100500,0,14240,14240,14240,14240,0
|
|
20240417,100400,0,14240,14240,14240,14240,0
|
|
20240417,100300,0,14240,14240,14240,14240,0
|
|
20240417,100200,0,14240,14240,14240,14240,0
|
|
20240417,100100,0,14240,14240,14240,14240,0
|
|
20240417,100000,0,14240,14240,14240,14240,0
|
|
20240417,095900,0,14240,14240,14240,14240,0
|
|
20240417,095800,0,14240,14240,14240,14240,0
|
|
20240417,095700,0,14240,14240,14240,14240,0
|
|
20240417,095600,0,14240,14240,14240,14240,0
|
|
20240417,095500,0,14240,14240,14240,14240,0
|
|
20240417,095400,0,14240,14240,14240,14240,0
|
|
20240417,095300,0,14240,14240,14240,14240,0
|
|
20240417,095200,0,14240,14240,14240,14240,0
|
|
20240417,095100,0,14240,14240,14240,14240,0
|
|
20240417,095000,0,14240,14240,14240,14240,0
|
|
20240417,094900,0,14240,14240,14240,14240,0
|
|
20240417,094800,0,14240,14240,14240,14240,0
|
|
20240417,094700,0,14240,14240,14240,14240,0
|
|
20240417,094600,0,14240,14240,14240,14240,0
|
|
20240417,094500,0,14240,14240,14240,14240,0
|
|
20240417,094400,0,14240,14240,14240,14240,0
|
|
20240417,094300,0,14240,14240,14240,14240,0
|
|
20240417,094200,0,14240,14240,14240,14240,0
|
|
20240417,094100,0,14240,14240,14240,14240,0
|
|
20240417,094000,0,14240,14240,14240,14240,0
|
|
20240417,093900,0,14240,14240,14240,14240,0
|
|
20240417,093800,0,14240,14240,14240,14240,0
|
|
20240417,093700,0,14240,14240,14240,14240,0
|
|
20240417,093600,0,14240,14240,14240,14240,0
|
|
20240417,093500,0,14240,14240,14240,14240,0
|
|
20240417,093400,0,14240,14240,14240,14240,0
|
|
20240417,093300,0,14240,14240,14240,14240,0
|
|
20240417,093200,0,14240,14240,14240,14240,0
|
|
20240417,093100,0,14240,14240,14240,14240,0
|
|
20240417,093000,0,14240,14240,14240,14240,0
|
|
20240417,092900,0,14240,14240,14240,14240,0
|
|
20240417,092800,0,14240,14240,14240,14240,0
|
|
20240417,092700,0,14240,14240,14240,14240,0
|
|
20240417,092600,0,14240,14240,14240,14240,0
|
|
20240417,092500,0,14240,14240,14240,14240,0
|
|
20240417,092400,0,14240,14240,14240,14240,0
|
|
20240417,092300,0,14240,14240,14240,14240,0
|
|
20240417,092200,0,14240,14240,14240,14240,0
|
|
20240417,092100,0,14240,14240,14240,14240,0
|
|
20240417,092000,0,14240,14240,14240,14240,0
|
|
20240417,091900,0,14240,14240,14240,14240,0
|
|
20240417,091800,0,14240,14240,14240,14240,0
|
|
20240417,091700,0,14240,14240,14240,14240,0
|
|
20240417,091600,0,14240,14240,14240,14240,0
|
|
20240417,091500,0,14240,14240,14240,14240,0
|
|
20240417,091400,0,14240,14240,14240,14240,0
|
|
20240417,091300,0,14240,14240,14240,14240,0
|
|
20240417,091200,0,14240,14240,14240,14240,0
|
|
20240417,091100,0,14240,14240,14240,14240,0
|
|
20240417,091000,0,14240,14240,14240,14240,0
|
|
20240417,090900,0,14240,14240,14240,14240,0
|
|
20240417,090800,0,14240,14240,14240,14240,0
|
|
20240417,090700,0,14240,14240,14240,14240,0
|
|
20240417,090600,0,14240,14240,14240,14240,0
|
|
20240417,090500,0,14240,14240,14240,14240,0
|
|
20240417,090400,0,14240,14240,14240,14240,0
|
|
20240417,090300,0,14240,14240,14240,14240,0
|
|
20240417,090200,0,14240,14240,14240,14240,0
|
|
20240417,090100,0,14240,14240,14240,14240,0
|
|
20240417,090000,0,14240,14240,14240,14240,0
|