720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,205700,5591550,14870,14870,14870,14870,10
|
|
20240418,205600,5591550,14870,14870,14870,14870,0
|
|
20240418,205500,5591550,14870,14870,14870,14870,0
|
|
20240418,205400,5591550,14870,14870,14870,14870,0
|
|
20240418,205300,5591550,14870,14870,14870,14870,0
|
|
20240418,205200,5591550,14870,14870,14870,14870,0
|
|
20240418,205100,5591550,14870,14870,14870,14870,0
|
|
20240418,205000,5591550,14870,14870,14870,14870,0
|
|
20240418,204900,5591550,14870,14870,14870,14870,0
|
|
20240418,204800,5591550,14870,14870,14870,14870,0
|
|
20240418,204700,5591550,14870,14870,14870,14870,0
|
|
20240418,204600,5591550,14870,14870,14870,14870,0
|
|
20240418,204500,5591550,14870,14870,14870,14870,0
|
|
20240418,204400,5591550,14870,14870,14870,14870,0
|
|
20240418,204300,5591550,14870,14870,14870,14870,0
|
|
20240418,204200,5591550,14870,14870,14870,14870,0
|
|
20240418,204100,5591550,14870,14870,14870,14870,0
|
|
20240418,204000,5591550,14870,14870,14870,14870,0
|
|
20240418,203900,5591550,14870,14870,14870,14870,0
|
|
20240418,203800,5591550,14870,14870,14870,14870,0
|
|
20240418,203700,5591550,14870,14870,14870,14870,0
|
|
20240418,203600,5591550,14870,14870,14870,14870,0
|
|
20240418,203500,5591550,14870,14870,14870,14870,0
|
|
20240418,203400,5591550,14870,14870,14870,14870,0
|
|
20240418,203300,5591550,14870,14870,14870,14870,0
|
|
20240418,203200,5591550,14870,14870,14870,14870,0
|
|
20240418,203100,5591550,14870,14870,14870,14870,0
|
|
20240418,203000,5591550,14870,14870,14870,14870,0
|
|
20240418,202900,5591550,14870,14870,14870,14870,0
|
|
20240418,202800,5591550,14870,14870,14870,14870,0
|
|
20240418,202700,5591550,14870,14870,14870,14870,10
|
|
20240418,202600,5591550,14870,14870,14870,14870,0
|
|
20240418,202500,5591550,14870,14870,14870,14870,0
|
|
20240418,202400,5591550,14870,14870,14870,14870,0
|
|
20240418,202300,5591550,14870,14870,14870,14870,0
|
|
20240418,202200,5591550,14870,14870,14870,14870,0
|
|
20240418,202100,5591550,14870,14870,14870,14870,0
|
|
20240418,202000,5591550,14870,14870,14870,14870,0
|
|
20240418,201900,5591550,14870,14870,14870,14870,0
|
|
20240418,201800,5591550,14870,14870,14870,14870,0
|
|
20240418,201700,5591550,14870,14870,14870,14870,0
|
|
20240418,201600,5591550,14870,14870,14870,14870,0
|
|
20240418,201500,5591550,14870,14870,14870,14870,0
|
|
20240418,201400,5591550,14870,14870,14870,14870,0
|
|
20240418,201300,5591550,14870,14870,14870,14870,0
|
|
20240418,201200,5591550,14870,14870,14870,14870,0
|
|
20240418,201100,5591550,14870,14870,14870,14870,0
|
|
20240418,201000,5591550,14870,14870,14870,14870,0
|
|
20240418,200900,5591550,14870,14870,14870,14870,0
|
|
20240418,200800,5591550,14870,14870,14870,14870,0
|
|
20240418,200700,5591550,14870,14870,14870,14870,0
|
|
20240418,200600,5591550,14870,14870,14870,14870,0
|
|
20240418,200500,5591550,14870,14870,14870,14870,0
|
|
20240418,200400,5591550,14870,14870,14870,14870,0
|
|
20240418,200300,5591550,14870,14870,14870,14870,0
|
|
20240418,200200,5591550,14870,14870,14870,14870,0
|
|
20240418,200100,5591550,14870,14870,14870,14870,0
|
|
20240418,200000,5591550,14870,14870,14870,14870,0
|
|
20240418,195900,5591550,14870,14870,14870,14870,0
|
|
20240418,195800,5591550,14870,14870,14870,14870,0
|
|
20240418,195700,5591550,14870,14870,14870,14870,10
|
|
20240418,195600,5591550,14870,14870,14870,14870,0
|
|
20240418,195500,5591550,14870,14870,14870,14870,0
|
|
20240418,195400,5591550,14870,14870,14870,14870,0
|
|
20240418,195300,5591550,14870,14870,14870,14870,0
|
|
20240418,195200,5591550,14870,14870,14870,14870,0
|
|
20240418,195100,5591550,14870,14870,14870,14870,0
|
|
20240418,195000,5591550,14870,14870,14870,14870,0
|
|
20240418,194900,5591550,14870,14870,14870,14870,0
|
|
20240418,194800,5591550,14870,14870,14870,14870,0
|
|
20240418,194700,5591550,14870,14870,14870,14870,0
|
|
20240418,194600,5591550,14870,14870,14870,14870,0
|
|
20240418,194500,5591550,14870,14870,14870,14870,0
|
|
20240418,194400,5591550,14870,14870,14870,14870,0
|
|
20240418,194300,5591550,14870,14870,14870,14870,0
|
|
20240418,194200,5591550,14870,14870,14870,14870,0
|
|
20240418,194100,5591550,14870,14870,14870,14870,0
|
|
20240418,194000,5591550,14870,14870,14870,14870,0
|
|
20240418,193900,5591550,14870,14870,14870,14870,0
|
|
20240418,193800,5591550,14870,14870,14870,14870,0
|
|
20240418,193700,5591550,14870,14870,14870,14870,0
|
|
20240418,193600,5591550,14870,14870,14870,14870,0
|
|
20240418,193500,5591550,14870,14870,14870,14870,0
|
|
20240418,193400,5591550,14870,14870,14870,14870,0
|
|
20240418,193300,5591550,14870,14870,14870,14870,0
|
|
20240418,193200,5591550,14870,14870,14870,14870,0
|
|
20240418,193100,5591550,14870,14870,14870,14870,0
|
|
20240418,193000,5591550,14870,14870,14870,14870,0
|
|
20240418,192900,5591550,14870,14870,14870,14870,0
|
|
20240418,192800,5591550,14870,14870,14870,14870,0
|
|
20240418,192700,5591550,14870,14870,14870,14870,10
|
|
20240418,192600,5591550,14870,14870,14870,14870,0
|
|
20240418,192500,5591550,14870,14870,14870,14870,0
|
|
20240418,192400,5591550,14870,14870,14870,14870,0
|
|
20240418,192300,5591550,14870,14870,14870,14870,0
|
|
20240418,192200,5591550,14870,14870,14870,14870,0
|
|
20240418,192100,5591550,14870,14870,14870,14870,0
|
|
20240418,192000,5591550,14870,14870,14870,14870,0
|
|
20240418,191900,5591550,14870,14870,14870,14870,0
|
|
20240418,191800,5591550,14870,14870,14870,14870,0
|
|
20240418,191700,5591550,14870,14870,14870,14870,0
|
|
20240418,191600,5591550,14870,14870,14870,14870,0
|
|
20240418,191500,5591550,14870,14870,14870,14870,0
|
|
20240418,191400,5591550,14870,14870,14870,14870,0
|
|
20240418,191300,5591550,14870,14870,14870,14870,0
|
|
20240418,191200,5591550,14870,14870,14870,14870,0
|
|
20240418,191100,5591550,14870,14870,14870,14870,0
|
|
20240418,191000,5591550,14870,14870,14870,14870,0
|
|
20240418,190900,5591550,14870,14870,14870,14870,0
|
|
20240418,190800,5591550,14870,14870,14870,14870,0
|
|
20240418,190700,5591550,14870,14870,14870,14870,0
|
|
20240418,190600,5591550,14870,14870,14870,14870,0
|
|
20240418,190500,5591550,14870,14870,14870,14870,0
|
|
20240418,190400,5591550,14870,14870,14870,14870,0
|
|
20240418,190300,5591550,14870,14870,14870,14870,0
|
|
20240418,190200,5591550,14870,14870,14870,14870,0
|
|
20240418,190100,5591550,14870,14870,14870,14870,0
|
|
20240418,190000,5591550,14870,14870,14870,14870,0
|
|
20240418,185900,5591550,14870,14870,14870,14870,0
|
|
20240418,185800,5591550,14870,14870,14870,14870,0
|
|
20240418,185700,5591550,14870,14870,14870,14870,10
|
|
20240418,185600,5591550,14870,14870,14870,14870,0
|
|
20240418,185500,5591550,14870,14870,14870,14870,0
|
|
20240418,185400,5591550,14870,14870,14870,14870,0
|
|
20240418,185300,5591550,14870,14870,14870,14870,0
|
|
20240418,185200,5591550,14870,14870,14870,14870,0
|
|
20240418,185100,5591550,14870,14870,14870,14870,0
|
|
20240418,185000,5591550,14870,14870,14870,14870,0
|
|
20240418,184900,5591550,14870,14870,14870,14870,0
|
|
20240418,184800,5591550,14870,14870,14870,14870,0
|
|
20240418,184700,5591550,14870,14870,14870,14870,0
|
|
20240418,184600,5591550,14870,14870,14870,14870,0
|
|
20240418,184500,5591550,14870,14870,14870,14870,0
|
|
20240418,184400,5591550,14870,14870,14870,14870,0
|
|
20240418,184300,5591550,14870,14870,14870,14870,0
|
|
20240418,184200,5591550,14870,14870,14870,14870,0
|
|
20240418,184100,5591550,14870,14870,14870,14870,0
|
|
20240418,184000,5591550,14870,14870,14870,14870,0
|
|
20240418,183900,5591550,14870,14870,14870,14870,0
|
|
20240418,183800,5591550,14870,14870,14870,14870,0
|
|
20240418,183700,5591550,14870,14870,14870,14870,0
|
|
20240418,183600,5591550,14870,14870,14870,14870,0
|
|
20240418,183500,5591550,14870,14870,14870,14870,0
|
|
20240418,183400,5591550,14870,14870,14870,14870,0
|
|
20240418,183300,5591550,14870,14870,14870,14870,0
|
|
20240418,183200,5591550,14870,14870,14870,14870,0
|
|
20240418,183100,5591550,14870,14870,14870,14870,0
|
|
20240418,183000,5591550,14870,14870,14870,14870,0
|
|
20240418,182900,5591550,14870,14870,14870,14870,0
|
|
20240418,182800,5591550,14870,14870,14870,14870,0
|
|
20240418,182700,5591550,14870,14870,14870,14870,10
|
|
20240418,182600,5591550,14870,14870,14870,14870,0
|
|
20240418,182500,5591550,14870,14870,14870,14870,0
|
|
20240418,182400,5591550,14870,14870,14870,14870,0
|
|
20240418,182300,5591550,14870,14870,14870,14870,0
|
|
20240418,182200,5591550,14870,14870,14870,14870,0
|
|
20240418,182100,5591550,14870,14870,14870,14870,0
|
|
20240418,182000,5591550,14870,14870,14870,14870,0
|
|
20240418,181900,5591550,14870,14870,14870,14870,0
|
|
20240418,181800,5591550,14870,14870,14870,14870,0
|
|
20240418,181700,5591550,14870,14870,14870,14870,0
|
|
20240418,181600,5591550,14870,14870,14870,14870,0
|
|
20240418,181500,5591550,14870,14870,14870,14870,0
|
|
20240418,181400,5591550,14870,14870,14870,14870,0
|
|
20240418,181300,5591550,14870,14870,14870,14870,0
|
|
20240418,181200,5591550,14870,14870,14870,14870,0
|
|
20240418,181100,5591550,14870,14870,14870,14870,0
|
|
20240418,181000,5591550,14870,14870,14870,14870,0
|
|
20240418,180900,5591550,14870,14870,14870,14870,0
|
|
20240418,180800,5591550,14870,14870,14870,14870,0
|
|
20240418,180700,5591550,14870,14870,14870,14870,0
|
|
20240418,180600,5591550,14870,14870,14870,14870,0
|
|
20240418,180500,5591550,14870,14870,14870,14870,0
|
|
20240418,180400,5591550,14870,14870,14870,14870,0
|
|
20240418,180300,5591550,14870,14870,14870,14870,0
|
|
20240418,180200,5591550,14870,14870,14870,14870,0
|
|
20240418,180100,5591550,14870,14870,14870,14870,0
|
|
20240418,180000,5591550,14870,14870,14870,14870,0
|
|
20240418,175900,5591550,14870,14870,14870,14870,0
|
|
20240418,175800,5591550,14870,14870,14870,14870,0
|
|
20240418,175700,5591550,14870,14870,14870,14870,10
|
|
20240418,175600,5591550,14870,14870,14870,14870,0
|
|
20240418,175500,5591550,14870,14870,14870,14870,0
|
|
20240418,175400,5591550,14870,14870,14870,14870,0
|
|
20240418,175300,5591550,14870,14870,14870,14870,0
|
|
20240418,175200,5591550,14870,14870,14870,14870,0
|
|
20240418,175100,5591550,14870,14870,14870,14870,0
|
|
20240418,175000,5591550,14870,14870,14870,14870,0
|
|
20240418,174900,5591550,14870,14870,14870,14870,0
|
|
20240418,174800,5591550,14870,14870,14870,14870,0
|
|
20240418,174700,5591550,14870,14870,14870,14870,0
|
|
20240418,174600,5591550,14870,14870,14870,14870,0
|
|
20240418,174500,5591550,14870,14870,14870,14870,0
|
|
20240418,174400,5591550,14870,14870,14870,14870,0
|
|
20240418,174300,5591550,14870,14870,14870,14870,0
|
|
20240418,174200,5591550,14870,14870,14870,14870,0
|
|
20240418,174100,5591550,14870,14870,14870,14870,0
|
|
20240418,174000,5591550,14870,14870,14870,14870,0
|
|
20240418,173900,5591550,14870,14870,14870,14870,0
|
|
20240418,173800,5591550,14870,14870,14870,14870,0
|
|
20240418,173700,5591550,14870,14870,14870,14870,0
|
|
20240418,173600,5591550,14870,14870,14870,14870,0
|
|
20240418,173500,5591550,14870,14870,14870,14870,0
|
|
20240418,173400,5591550,14870,14870,14870,14870,0
|
|
20240418,173300,5591550,14870,14870,14870,14870,0
|
|
20240418,173200,5591550,14870,14870,14870,14870,0
|
|
20240418,173100,5591550,14870,14870,14870,14870,0
|
|
20240418,173000,5591550,14870,14870,14870,14870,0
|
|
20240418,172900,5591550,14870,14870,14870,14870,0
|
|
20240418,172800,5591550,14870,14870,14870,14870,0
|
|
20240418,172700,5591550,14870,14870,14870,14870,10
|
|
20240418,172600,5591550,14870,14870,14870,14870,0
|
|
20240418,172500,5591550,14870,14870,14870,14870,0
|
|
20240418,172400,5591550,14870,14870,14870,14870,0
|
|
20240418,172300,5591550,14870,14870,14870,14870,0
|
|
20240418,172200,5591550,14870,14870,14870,14870,0
|
|
20240418,172100,5591550,14870,14870,14870,14870,0
|
|
20240418,172000,5591550,14870,14870,14870,14870,0
|
|
20240418,171900,5591550,14870,14870,14870,14870,0
|
|
20240418,171800,5591550,14870,14870,14870,14870,0
|
|
20240418,171700,5591550,14870,14870,14870,14870,0
|
|
20240418,171600,5591550,14870,14870,14870,14870,0
|
|
20240418,171500,5591550,14870,14870,14870,14870,0
|
|
20240418,171400,5591550,14870,14870,14870,14870,0
|
|
20240418,171300,5591550,14870,14870,14870,14870,0
|
|
20240418,171200,5591550,14870,14870,14870,14870,0
|
|
20240418,171100,5591550,14870,14870,14870,14870,0
|
|
20240418,171000,5591550,14870,14870,14870,14870,0
|
|
20240418,170900,5591550,14870,14870,14870,14870,0
|
|
20240418,170800,5591550,14870,14870,14870,14870,0
|
|
20240418,170700,5591550,14870,14870,14870,14870,0
|
|
20240418,170600,5591550,14870,14870,14870,14870,0
|
|
20240418,170500,5591550,14870,14870,14870,14870,0
|
|
20240418,170400,5591550,14870,14870,14870,14870,0
|
|
20240418,170300,5591550,14870,14870,14870,14870,0
|
|
20240418,170200,5591550,14870,14870,14870,14870,0
|
|
20240418,170100,5591550,14870,14870,14870,14870,0
|
|
20240418,170000,5591550,14870,14870,14870,14870,0
|
|
20240418,165900,5591550,14870,14870,14870,14870,0
|
|
20240418,165800,5591550,14870,14870,14870,14870,0
|
|
20240418,165700,5591550,14870,14870,14870,14870,10
|
|
20240418,165600,5591550,14870,14870,14870,14870,0
|
|
20240418,165500,5591550,14870,14870,14870,14870,0
|
|
20240418,165400,5591550,14870,14870,14870,14870,0
|
|
20240418,165300,5591550,14870,14870,14870,14870,0
|
|
20240418,165200,5591550,14870,14870,14870,14870,0
|
|
20240418,165100,5591550,14870,14870,14870,14870,0
|
|
20240418,165000,5591550,14870,14870,14870,14870,0
|
|
20240418,164900,5591550,14870,14870,14870,14870,0
|
|
20240418,164800,5591550,14870,14870,14870,14870,0
|
|
20240418,164700,5591550,14870,14870,14870,14870,0
|
|
20240418,164600,5591550,14870,14870,14870,14870,0
|
|
20240418,164500,5591550,14870,14870,14870,14870,0
|
|
20240418,164400,5591550,14870,14870,14870,14870,0
|
|
20240418,164300,5591550,14870,14870,14870,14870,0
|
|
20240418,164200,5591550,14870,14870,14870,14870,0
|
|
20240418,164100,5591550,14870,14870,14870,14870,0
|
|
20240418,164000,5591550,14870,14870,14870,14870,0
|
|
20240418,163900,5591550,14870,14870,14870,14870,0
|
|
20240418,163800,5591550,14870,14870,14870,14870,0
|
|
20240418,163700,5591550,14870,14870,14870,14870,0
|
|
20240418,163600,5591550,14870,14870,14870,14870,0
|
|
20240418,163500,5591550,14870,14870,14870,14870,0
|
|
20240418,163400,5591550,14870,14870,14870,14870,0
|
|
20240418,163300,5591550,14870,14870,14870,14870,0
|
|
20240418,163200,5591550,14870,14870,14870,14870,0
|
|
20240418,163100,5591550,14870,14870,14870,14870,0
|
|
20240418,163000,5591550,14870,14870,14870,14870,0
|
|
20240418,162900,5591550,14870,14870,14870,14870,0
|
|
20240418,162800,5591550,14870,14870,14870,14870,0
|
|
20240418,162700,5591550,14870,14870,14870,14870,10
|
|
20240418,162600,5591550,14870,14870,14870,14870,0
|
|
20240418,162500,5591550,14870,14870,14870,14870,0
|
|
20240418,162400,5591550,14870,14870,14870,14870,0
|
|
20240418,162300,5591550,14870,14870,14870,14870,0
|
|
20240418,162200,5591550,14870,14870,14870,14870,0
|
|
20240418,162100,5591550,14870,14870,14870,14870,0
|
|
20240418,162000,5591550,14870,14870,14870,14870,0
|
|
20240418,161900,5591550,14870,14870,14870,14870,0
|
|
20240418,161800,5591550,14870,14870,14870,14870,0
|
|
20240418,161700,5591550,14870,14870,14870,14870,0
|
|
20240418,161600,5591550,14870,14870,14870,14870,0
|
|
20240418,161500,5591550,14870,14870,14870,14870,0
|
|
20240418,161400,5591550,14870,14870,14870,14870,0
|
|
20240418,161300,5591550,14870,14870,14870,14870,0
|
|
20240418,161200,5591550,14870,14870,14870,14870,0
|
|
20240418,161100,5591550,14870,14870,14870,14870,0
|
|
20240418,161000,5591550,14870,14870,14870,14870,0
|
|
20240418,160900,5591550,14870,14870,14870,14870,0
|
|
20240418,160800,5591550,14870,14870,14870,14870,0
|
|
20240418,160700,5591550,14870,14870,14870,14870,0
|
|
20240418,160600,5591550,14870,14870,14870,14870,0
|
|
20240418,160500,5591550,14870,14870,14870,14870,0
|
|
20240418,160400,5591550,14870,14870,14870,14870,0
|
|
20240418,160300,5591550,14870,14870,14870,14870,0
|
|
20240418,160200,5591550,14870,14870,14870,14870,0
|
|
20240418,160100,5591550,14870,14870,14870,14870,0
|
|
20240418,160000,5591550,14870,14870,14870,14870,0
|
|
20240418,155900,5591550,14870,14870,14870,14870,0
|
|
20240418,155800,5591550,14870,14870,14870,14870,0
|
|
20240418,155700,5591550,14870,14870,14870,14870,10
|
|
20240418,155600,5591550,14870,14870,14870,14870,0
|
|
20240418,155500,5591550,14870,14870,14870,14870,0
|
|
20240418,155400,5591550,14870,14870,14870,14870,0
|
|
20240418,155300,5591550,14870,14870,14870,14870,0
|
|
20240418,155200,5591550,14870,14870,14870,14870,0
|
|
20240418,155100,5591550,14870,14870,14870,14870,0
|
|
20240418,155000,5591550,14870,14870,14870,14870,0
|
|
20240418,154900,5591550,14870,14870,14870,14870,0
|
|
20240418,154800,5591550,14870,14870,14870,14870,0
|
|
20240418,154700,5591550,14870,14870,14870,14870,0
|
|
20240418,154600,5591550,14870,14870,14870,14870,0
|
|
20240418,154500,5591550,14870,14870,14870,14870,0
|
|
20240418,154400,5591550,14870,14870,14870,14870,0
|
|
20240418,154300,5591550,14870,14870,14870,14870,0
|
|
20240418,154200,5591550,14870,14870,14870,14870,0
|
|
20240418,154100,5591550,14870,14870,14870,14870,0
|
|
20240418,154000,5591550,14870,14870,14870,14870,0
|
|
20240418,153900,5591550,14870,14870,14870,14870,0
|
|
20240418,153800,5591550,14870,14870,14870,14870,0
|
|
20240418,153700,5591550,14870,14870,14870,14870,0
|
|
20240418,153600,5591550,14870,14870,14870,14870,0
|
|
20240418,153500,5591550,14870,14870,14870,14870,0
|
|
20240418,153400,5591550,14870,14870,14870,14870,0
|
|
20240418,153300,5591550,14870,14870,14870,14870,0
|
|
20240418,153200,5591550,14870,14870,14870,14870,0
|
|
20240418,153100,5591550,14870,14870,14870,14870,0
|
|
20240418,153000,5591550,14870,14870,14870,14870,10
|
|
20240418,152900,5442850,14900,14900,14900,14900,0
|
|
20240418,152800,5442850,14900,14900,14900,14900,0
|
|
20240418,152700,5442850,14900,14900,14900,14900,0
|
|
20240418,152600,5442850,14900,14900,14900,14900,0
|
|
20240418,152500,5442850,14900,14900,14900,14900,0
|
|
20240418,152400,5442850,14900,14900,14900,14900,0
|
|
20240418,152300,5442850,14900,14900,14900,14900,0
|
|
20240418,152200,5442850,14900,14900,14900,14900,0
|
|
20240418,152100,5442850,14900,14900,14900,14900,0
|
|
20240418,152000,5442850,14900,14900,14900,14900,0
|
|
20240418,151900,5442850,14900,14900,14900,14900,0
|
|
20240418,151800,5442850,14900,14900,14900,14900,0
|
|
20240418,151700,5442850,14900,14900,14900,14900,0
|
|
20240418,151600,5442850,14900,14900,14900,14900,0
|
|
20240418,151500,5442850,14900,14900,14900,14900,0
|
|
20240418,151400,5442850,14900,14900,14900,14900,0
|
|
20240418,151300,5442850,14900,14900,14900,14900,0
|
|
20240418,151200,5442850,14900,14900,14900,14900,0
|
|
20240418,151100,5442850,14900,14900,14900,14900,0
|
|
20240418,151000,5442850,14900,14900,14900,14900,0
|
|
20240418,150900,5442850,14900,14900,14900,14900,0
|
|
20240418,150800,5442850,14900,14900,14900,14900,0
|
|
20240418,150700,5442850,14900,14900,14900,14900,20
|
|
20240418,150600,5144850,14940,14940,14940,14940,0
|
|
20240418,150500,5144850,14940,14940,14940,14940,0
|
|
20240418,150400,5144850,14940,14940,14940,14940,0
|
|
20240418,150300,5144850,14940,14940,14940,14940,0
|
|
20240418,150200,5144850,14940,14940,14940,14940,0
|
|
20240418,150100,5144850,14940,14940,14940,14940,0
|
|
20240418,150000,5144850,14940,14940,14940,14940,0
|
|
20240418,145900,5144850,14940,14940,14940,14940,0
|
|
20240418,145800,5144850,14940,14940,14940,14940,0
|
|
20240418,145700,5144850,14940,14940,14940,14940,0
|
|
20240418,145600,5144850,14940,14940,14940,14940,0
|
|
20240418,145500,5144850,14940,14940,14940,14940,0
|
|
20240418,145400,5144850,14940,14940,14940,14940,0
|
|
20240418,145300,5144850,14940,14940,14940,14940,0
|
|
20240418,145200,5144850,14940,14940,14940,14940,0
|
|
20240418,145100,5144850,14940,14940,14940,14940,0
|
|
20240418,145000,5144850,14940,14940,14940,14940,0
|
|
20240418,144900,5144850,14940,14940,14940,14940,0
|
|
20240418,144800,5144850,14940,14940,14940,14940,0
|
|
20240418,144700,5144850,14940,14940,14940,14940,0
|
|
20240418,144600,5144850,14940,14940,14940,14940,0
|
|
20240418,144500,5144850,14940,14940,14940,14940,0
|
|
20240418,144400,5144850,14940,14940,14940,14940,0
|
|
20240418,144300,5144850,14940,14940,14940,14940,0
|
|
20240418,144200,5144850,14940,14940,14940,14940,0
|
|
20240418,144100,5144850,14940,14940,14940,14940,0
|
|
20240418,144000,5144850,14940,14940,14940,14940,0
|
|
20240418,143900,5144850,14940,14940,14940,14940,0
|
|
20240418,143800,5144850,14940,14940,14940,14940,0
|
|
20240418,143700,5144850,14940,14940,14940,14940,0
|
|
20240418,143600,5144850,14940,14940,14940,14940,0
|
|
20240418,143500,5144850,14940,14940,14940,14940,0
|
|
20240418,143400,5144850,14940,14940,14940,14940,0
|
|
20240418,143300,5144850,14940,14940,14940,14940,0
|
|
20240418,143200,5144850,14940,14940,14940,14940,0
|
|
20240418,143100,5144850,14940,14940,14940,14940,0
|
|
20240418,143000,5144850,14940,14940,14940,14940,0
|
|
20240418,142900,5144850,14940,14940,14940,14940,0
|
|
20240418,142800,5144850,14940,14940,14940,14940,0
|
|
20240418,142700,5144850,14940,14940,14940,14940,0
|
|
20240418,142600,5144850,14940,14940,14940,14940,0
|
|
20240418,142500,5144850,14940,14940,14940,14940,0
|
|
20240418,142400,5144850,14940,14940,14940,14940,0
|
|
20240418,142300,5144850,14940,14940,14940,14940,0
|
|
20240418,142200,5144850,14940,14940,14940,14940,0
|
|
20240418,142100,5144850,14940,14940,14940,14940,0
|
|
20240418,142000,5144850,14940,14940,14940,14940,0
|
|
20240418,141900,5144850,14940,14940,14940,14940,0
|
|
20240418,141800,5144850,14940,14940,14940,14940,0
|
|
20240418,141700,5144850,14940,14940,14940,14940,0
|
|
20240418,141600,5144850,14940,14940,14940,14940,0
|
|
20240418,141500,5144850,14940,14940,14940,14940,0
|
|
20240418,141400,5144850,14940,14940,14940,14940,0
|
|
20240418,141300,5144850,14940,14940,14940,14940,0
|
|
20240418,141200,5144850,14940,14940,14940,14940,0
|
|
20240418,141100,5144850,14940,14940,14940,14940,0
|
|
20240418,141000,5144850,14940,14940,14940,14940,0
|
|
20240418,140900,5144850,14940,14940,14940,14940,0
|
|
20240418,140800,5144850,14940,14940,14940,14940,0
|
|
20240418,140700,5144850,14940,14940,14940,14940,0
|
|
20240418,140600,5144850,14940,14940,14940,14940,0
|
|
20240418,140500,5144850,14940,14940,14940,14940,0
|
|
20240418,140400,5144850,14940,14940,14940,14940,0
|
|
20240418,140300,5144850,14940,14940,14940,14940,0
|
|
20240418,140200,5144850,14940,14940,14940,14940,0
|
|
20240418,140100,5144850,14940,14940,14940,14940,0
|
|
20240418,140000,5144850,14940,14940,14940,14940,0
|
|
20240418,135900,5144850,14940,14940,14940,14940,0
|
|
20240418,135800,5144850,14940,14940,14940,14940,0
|
|
20240418,135700,5144850,14940,14940,14940,14940,0
|
|
20240418,135600,5144850,14940,14940,14940,14940,0
|
|
20240418,135500,5144850,14940,14940,14940,14940,0
|
|
20240418,135400,5144850,14940,14940,14940,14940,0
|
|
20240418,135300,5144850,14940,14940,14940,14940,0
|
|
20240418,135200,5144850,14940,14940,14940,14940,0
|
|
20240418,135100,5144850,14940,14940,14940,14940,0
|
|
20240418,135000,5144850,14940,14940,14940,14940,0
|
|
20240418,134900,5144850,14940,14940,14940,14940,0
|
|
20240418,134800,5144850,14940,14940,14940,14940,0
|
|
20240418,134700,5144850,14940,14940,14940,14940,0
|
|
20240418,134600,5144850,14940,14940,14940,14940,0
|
|
20240418,134500,5144850,14940,14940,14940,14940,0
|
|
20240418,134400,5144850,14940,14940,14940,14940,0
|
|
20240418,134300,5144850,14940,14940,14940,14940,0
|
|
20240418,134200,5144850,14940,14940,14940,14940,0
|
|
20240418,134100,5144850,14940,14940,14940,14940,0
|
|
20240418,134000,5144850,14940,14940,14940,14940,0
|
|
20240418,133900,5144850,14940,14940,14940,14940,0
|
|
20240418,133800,5144850,14940,14940,14940,14940,0
|
|
20240418,133700,5144850,14940,14940,14940,14940,0
|
|
20240418,133600,5144850,14940,14940,14940,14940,0
|
|
20240418,133500,5144850,14940,14940,14940,14940,0
|
|
20240418,133400,5144850,14940,14940,14940,14940,0
|
|
20240418,133300,5144850,14940,14940,14940,14940,0
|
|
20240418,133200,5144850,14940,14940,14940,14940,0
|
|
20240418,133100,5144850,14940,14940,14940,14940,0
|
|
20240418,133000,5144850,14940,14940,14940,14940,0
|
|
20240418,132900,5144850,14940,14940,14940,14940,0
|
|
20240418,132800,5144850,14940,14940,14940,14940,0
|
|
20240418,132700,5144850,14940,14940,14940,14940,0
|
|
20240418,132600,5144850,14940,14940,14940,14940,0
|
|
20240418,132500,5144850,14940,14940,14940,14940,0
|
|
20240418,132400,5144850,14940,14940,14940,14940,0
|
|
20240418,132300,5144850,14940,14940,14940,14940,0
|
|
20240418,132200,5144850,14940,14940,14940,14940,0
|
|
20240418,132100,5144850,14940,14940,14940,14940,1
|
|
20240418,132000,5129910,14960,14960,14960,14960,0
|
|
20240418,131900,5129910,14960,14960,14960,14960,0
|
|
20240418,131800,5129910,14960,14960,14960,14960,0
|
|
20240418,131700,5129910,14960,14960,14960,14960,0
|
|
20240418,131600,5129910,14960,14960,14960,14960,0
|
|
20240418,131500,5129910,14960,14960,14960,14960,0
|
|
20240418,131400,5129910,14960,14960,14960,14960,0
|
|
20240418,131300,5129910,14960,14960,14960,14960,0
|
|
20240418,131200,5129910,14960,14960,14960,14960,0
|
|
20240418,131100,5129910,14960,14960,14960,14960,0
|
|
20240418,131000,5129910,14960,14960,14960,14960,0
|
|
20240418,130900,5129910,14960,14960,14960,14960,0
|
|
20240418,130800,5129910,14960,14960,14960,14960,0
|
|
20240418,130700,5129910,14960,14960,14960,14960,0
|
|
20240418,130600,5129910,14960,14960,14960,14960,0
|
|
20240418,130500,5129910,14960,14960,14960,14960,0
|
|
20240418,130400,5129910,14960,14960,14960,14960,0
|
|
20240418,130300,5129910,14960,14960,14960,14960,0
|
|
20240418,130200,5129910,14960,14960,14960,14960,0
|
|
20240418,130100,5129910,14960,14960,14960,14960,0
|
|
20240418,130000,5129910,14960,14960,14960,14960,0
|
|
20240418,125900,5129910,14960,14960,14960,14960,0
|
|
20240418,125800,5129910,14960,14960,14960,14960,0
|
|
20240418,125700,5129910,14960,14960,14960,14960,0
|
|
20240418,125600,5129910,14960,14960,14960,14960,0
|
|
20240418,125500,5129910,14960,14960,14960,14960,0
|
|
20240418,125400,5129910,14960,14960,14960,14960,0
|
|
20240418,125300,5129910,14960,14960,14960,14960,0
|
|
20240418,125200,5129910,14960,14960,14960,14960,0
|
|
20240418,125100,5129910,14960,14960,14960,14960,0
|
|
20240418,125000,5129910,14960,14960,14960,14960,0
|
|
20240418,124900,5129910,14960,14960,14960,14960,0
|
|
20240418,124800,5129910,14960,14960,14960,14960,0
|
|
20240418,124700,5129910,14960,14960,14960,14960,0
|
|
20240418,124600,5129910,14960,14960,14960,14960,0
|
|
20240418,124500,5129910,14960,14960,14960,14960,0
|
|
20240418,124400,5129910,14960,14960,14960,14960,0
|
|
20240418,124300,5129910,14960,14960,14960,14960,0
|
|
20240418,124200,5129910,14960,14960,14960,14960,0
|
|
20240418,124100,5129910,14960,14960,14960,14960,0
|
|
20240418,124000,5129910,14960,14960,14960,14960,0
|
|
20240418,123900,5129910,14960,14960,14960,14960,0
|
|
20240418,123800,5129910,14960,14960,14960,14960,0
|
|
20240418,123700,5129910,14960,14490,14960,14490,100
|
|
20240418,123600,3675710,14960,14960,14960,14960,0
|
|
20240418,123500,3675710,14960,14960,14960,14960,0
|
|
20240418,123400,3675710,14960,14960,14960,14960,0
|
|
20240418,123300,3675710,14960,14960,14960,14960,0
|
|
20240418,123200,3675710,14960,14960,14960,14960,0
|
|
20240418,123100,3675710,14960,14960,14960,14960,0
|
|
20240418,123000,3675710,14960,14960,14960,14960,0
|
|
20240418,122900,3675710,14960,14960,14960,14960,0
|
|
20240418,122800,3675710,14960,14960,14960,14960,0
|
|
20240418,122700,3675710,14960,14960,14960,14960,0
|
|
20240418,122600,3675710,14960,14960,14960,14960,0
|
|
20240418,122500,3675710,14960,14960,14960,14960,0
|
|
20240418,122400,3675710,14960,14960,14960,14960,0
|
|
20240418,122300,3675710,14960,14960,14960,14960,0
|
|
20240418,122200,3675710,14960,14960,14960,14960,0
|
|
20240418,122100,3675710,14960,14960,14960,14960,0
|
|
20240418,122000,3675710,14960,14960,14960,14960,0
|
|
20240418,121900,3675710,14960,14960,14960,14960,0
|
|
20240418,121800,3675710,14960,14960,14960,14960,0
|
|
20240418,121700,3675710,14960,14960,14960,14960,0
|
|
20240418,121600,3675710,14960,14960,14960,14960,0
|
|
20240418,121500,3675710,14960,14960,14960,14960,0
|
|
20240418,121400,3675710,14960,14960,14960,14960,0
|
|
20240418,121300,3675710,14960,14960,14960,14960,0
|
|
20240418,121200,3675710,14960,14960,14960,14960,0
|
|
20240418,121100,3675710,14960,14960,14960,14960,0
|
|
20240418,121000,3675710,14960,14960,14960,14960,0
|
|
20240418,120900,3675710,14960,14960,14960,14960,0
|
|
20240418,120800,3675710,14960,14960,14960,14960,0
|
|
20240418,120700,3675710,14960,14960,14960,14960,0
|
|
20240418,120600,3675710,14960,14960,14960,14960,0
|
|
20240418,120500,3675710,14960,14960,14960,14960,0
|
|
20240418,120400,3675710,14960,14960,14960,14960,0
|
|
20240418,120300,3675710,14960,14960,14960,14960,0
|
|
20240418,120200,3675710,14960,14960,14960,14960,0
|
|
20240418,120100,3675710,14960,14960,14960,14960,0
|
|
20240418,120000,3675710,14960,14960,14960,14960,0
|
|
20240418,115900,3675710,14960,14960,14960,14960,0
|
|
20240418,115800,3675710,14960,14960,14960,14960,0
|
|
20240418,115700,3675710,14960,14960,14960,14960,0
|
|
20240418,115600,3675710,14960,14960,14960,14960,0
|
|
20240418,115500,3675710,14960,14960,14960,14960,0
|
|
20240418,115400,3675710,14960,14960,14960,14960,0
|
|
20240418,115300,3675710,14960,14960,14960,14960,0
|
|
20240418,115200,3675710,14960,14960,14960,14960,0
|
|
20240418,115100,3675710,14960,14960,14960,14960,0
|
|
20240418,115000,3675710,14960,14960,14960,14960,0
|
|
20240418,114900,3675710,14960,14960,14960,14960,0
|
|
20240418,114800,3675710,14960,14960,14960,14960,0
|
|
20240418,114700,3675710,14960,14960,14960,14960,0
|
|
20240418,114600,3675710,14960,14960,14960,14960,0
|
|
20240418,114500,3675710,14960,14960,14960,14960,0
|
|
20240418,114400,3675710,14960,14960,14960,14960,0
|
|
20240418,114300,3675710,14960,14960,14960,14960,0
|
|
20240418,114200,3675710,14960,14960,14960,14960,0
|
|
20240418,114100,3675710,14960,14960,14960,14960,0
|
|
20240418,114000,3675710,14960,14960,14960,14960,0
|
|
20240418,113900,3675710,14960,14960,14960,14960,0
|
|
20240418,113800,3675710,14960,14960,14960,14960,0
|
|
20240418,113700,3675710,14960,14960,14960,14960,0
|
|
20240418,113600,3675710,14960,14960,14960,14960,0
|
|
20240418,113500,3675710,14960,14960,14960,14960,0
|
|
20240418,113400,3675710,14960,14960,14960,14960,0
|
|
20240418,113300,3675710,14960,14960,14960,14960,0
|
|
20240418,113200,3675710,14960,14960,14960,14960,0
|
|
20240418,113100,3675710,14960,14960,14960,14960,0
|
|
20240418,113000,3675710,14960,14960,14960,14960,0
|
|
20240418,112900,3675710,14960,14960,14960,14960,0
|
|
20240418,112800,3675710,14960,14960,14960,14960,0
|
|
20240418,112700,3675710,14960,14960,14960,14960,0
|
|
20240418,112600,3675710,14960,14960,14960,14960,0
|
|
20240418,112500,3675710,14960,14960,14960,14960,0
|
|
20240418,112400,3675710,14960,14960,14960,14960,0
|
|
20240418,112300,3675710,14960,14960,14960,14960,0
|
|
20240418,112200,3675710,14960,14960,14960,14960,0
|
|
20240418,112100,3675710,14960,14960,14960,14960,0
|
|
20240418,112000,3675710,14960,14960,14960,14960,0
|
|
20240418,111900,3675710,14960,14960,14960,14960,0
|
|
20240418,111800,3675710,14960,14960,14960,14960,0
|
|
20240418,111700,3675710,14960,14960,14960,14960,0
|
|
20240418,111600,3675710,14960,14960,14960,14960,0
|
|
20240418,111500,3675710,14960,14960,14960,14960,0
|
|
20240418,111400,3675710,14960,14960,14960,14960,0
|
|
20240418,111300,3675710,14960,14960,14960,14960,0
|
|
20240418,111200,3675710,14960,14960,14960,14960,0
|
|
20240418,111100,3675710,14960,14960,14960,14960,0
|
|
20240418,111000,3675710,14960,14960,14960,14960,0
|
|
20240418,110900,3675710,14960,14960,14960,14960,0
|
|
20240418,110800,3675710,14960,14960,14960,14960,0
|
|
20240418,110700,3675710,14960,14960,14960,14960,0
|
|
20240418,110600,3675710,14960,14960,14960,14960,0
|
|
20240418,110500,3675710,14960,14960,14960,14960,0
|
|
20240418,110400,3675710,14960,14960,14960,14960,0
|
|
20240418,110300,3675710,14960,14960,14960,14960,0
|
|
20240418,110200,3675710,14960,14960,14960,14960,0
|
|
20240418,110100,3675710,14960,14960,14960,14960,0
|
|
20240418,110000,3675710,14960,14960,14960,14960,0
|
|
20240418,105900,3675710,14960,14960,14960,14960,0
|
|
20240418,105800,3675710,14960,14960,14960,14960,0
|
|
20240418,105700,3675710,14960,14960,14960,14960,1
|
|
20240418,105600,3660750,14500,14500,14500,14500,0
|
|
20240418,105500,3660750,14500,14500,14500,14500,0
|
|
20240418,105400,3660750,14500,14500,14500,14500,0
|
|
20240418,105300,3660750,14500,14500,14500,14500,0
|
|
20240418,105200,3660750,14500,14500,14500,14500,0
|
|
20240418,105100,3660750,14500,14500,14500,14500,0
|
|
20240418,105000,3660750,14500,14500,14500,14500,0
|
|
20240418,104900,3660750,14500,14500,14500,14500,0
|
|
20240418,104800,3660750,14500,14500,14500,14500,0
|
|
20240418,104700,3660750,14500,14500,14500,14500,0
|
|
20240418,104600,3660750,14500,14500,14500,14500,0
|
|
20240418,104500,3660750,14500,14500,14500,14500,0
|
|
20240418,104400,3660750,14500,14500,14500,14500,0
|
|
20240418,104300,3660750,14500,14500,14500,14500,0
|
|
20240418,104200,3660750,14500,14500,14500,14500,0
|
|
20240418,104100,3660750,14500,14500,14500,14500,0
|
|
20240418,104000,3660750,14500,14500,14500,14500,0
|
|
20240418,103900,3660750,14500,14500,14500,14500,0
|
|
20240418,103800,3660750,14500,14500,14500,14500,0
|
|
20240418,103700,3660750,14500,14500,14500,14500,0
|
|
20240418,103600,3660750,14500,14500,14500,14500,0
|
|
20240418,103500,3660750,14500,14500,14500,14500,0
|
|
20240418,103400,3660750,14500,14500,14500,14500,0
|
|
20240418,103300,3660750,14500,14500,14500,14500,0
|
|
20240418,103200,3660750,14500,14500,14500,14500,0
|
|
20240418,103100,3660750,14500,14500,14500,14500,0
|
|
20240418,103000,3660750,14500,14500,14500,14500,0
|
|
20240418,102900,3660750,14500,14500,14500,14500,0
|
|
20240418,102800,3660750,14500,14500,14500,14500,0
|
|
20240418,102700,3660750,14500,14500,14500,14500,0
|
|
20240418,102600,3660750,14500,14500,14500,14500,0
|
|
20240418,102500,3660750,14500,14500,14500,14500,0
|
|
20240418,102400,3660750,14500,14500,14500,14500,0
|
|
20240418,102300,3660750,14500,14500,14500,14500,0
|
|
20240418,102200,3660750,14500,14500,14500,14500,0
|
|
20240418,102100,3660750,14500,14500,14500,14500,0
|
|
20240418,102000,3660750,14500,14500,14500,14500,0
|
|
20240418,101900,3660750,14500,14500,14500,14500,0
|
|
20240418,101800,3660750,14500,14500,14500,14500,0
|
|
20240418,101700,3660750,14500,14500,14500,14500,0
|
|
20240418,101600,3660750,14500,14500,14500,14500,0
|
|
20240418,101500,3660750,14500,14500,14500,14500,0
|
|
20240418,101400,3660750,14500,14500,14500,14500,0
|
|
20240418,101300,3660750,14500,14500,14500,14500,0
|
|
20240418,101200,3660750,14500,14500,14500,14500,0
|
|
20240418,101100,3660750,14500,14500,14500,14500,0
|
|
20240418,101000,3660750,14500,14500,14500,14500,0
|
|
20240418,100900,3660750,14500,14500,14500,14500,0
|
|
20240418,100800,3660750,14500,14500,14500,14500,0
|
|
20240418,100700,3660750,14500,14500,14500,14500,0
|
|
20240418,100600,3660750,14500,14500,14500,14500,0
|
|
20240418,100500,3660750,14500,14500,14500,14500,0
|
|
20240418,100400,3660750,14500,14500,14500,14500,0
|
|
20240418,100300,3660750,14500,14500,14500,14500,0
|
|
20240418,100200,3660750,14500,14500,14500,14500,0
|
|
20240418,100100,3660750,14500,14500,14500,14500,0
|
|
20240418,100000,3660750,14500,14500,14500,14500,0
|
|
20240418,095900,3660750,14500,14500,14500,14500,0
|
|
20240418,095800,3660750,14500,14500,14500,14500,0
|
|
20240418,095700,3660750,14500,14500,14500,14500,0
|
|
20240418,095600,3660750,14500,14500,14500,14500,0
|
|
20240418,095500,3660750,14500,14450,14500,14450,253
|
|
20240418,095400,0,14490,14490,14490,14490,0
|
|
20240418,095300,0,14490,14490,14490,14490,0
|
|
20240418,095200,0,14490,14490,14490,14490,0
|
|
20240418,095100,0,14490,14490,14490,14490,0
|
|
20240418,095000,0,14490,14490,14490,14490,0
|
|
20240418,094900,0,14490,14490,14490,14490,0
|
|
20240418,094800,0,14490,14490,14490,14490,0
|
|
20240418,094700,0,14490,14490,14490,14490,0
|
|
20240418,094600,0,14490,14490,14490,14490,0
|
|
20240418,094500,0,14490,14490,14490,14490,0
|
|
20240418,094400,0,14490,14490,14490,14490,0
|
|
20240418,094300,0,14490,14490,14490,14490,0
|
|
20240418,094200,0,14490,14490,14490,14490,0
|
|
20240418,094100,0,14490,14490,14490,14490,0
|
|
20240418,094000,0,14490,14490,14490,14490,0
|
|
20240418,093900,0,14490,14490,14490,14490,0
|
|
20240418,093800,0,14490,14490,14490,14490,0
|
|
20240418,093700,0,14490,14490,14490,14490,0
|
|
20240418,093600,0,14490,14490,14490,14490,0
|
|
20240418,093500,0,14490,14490,14490,14490,0
|
|
20240418,093400,0,14490,14490,14490,14490,0
|
|
20240418,093300,0,14490,14490,14490,14490,0
|
|
20240418,093200,0,14490,14490,14490,14490,0
|
|
20240418,093100,0,14490,14490,14490,14490,0
|
|
20240418,093000,0,14490,14490,14490,14490,0
|
|
20240418,092900,0,14490,14490,14490,14490,0
|
|
20240418,092800,0,14490,14490,14490,14490,0
|
|
20240418,092700,0,14490,14490,14490,14490,0
|
|
20240418,092600,0,14490,14490,14490,14490,0
|
|
20240418,092500,0,14490,14490,14490,14490,0
|
|
20240418,092400,0,14490,14490,14490,14490,0
|
|
20240418,092300,0,14490,14490,14490,14490,0
|
|
20240418,092200,0,14490,14490,14490,14490,0
|
|
20240418,092100,0,14490,14490,14490,14490,0
|
|
20240418,092000,0,14490,14490,14490,14490,0
|
|
20240418,091900,0,14490,14490,14490,14490,0
|
|
20240418,091800,0,14490,14490,14490,14490,0
|
|
20240418,091700,0,14490,14490,14490,14490,0
|
|
20240418,091600,0,14490,14490,14490,14490,0
|
|
20240418,091500,0,14490,14490,14490,14490,0
|
|
20240418,091400,0,14490,14490,14490,14490,0
|
|
20240418,091300,0,14490,14490,14490,14490,0
|
|
20240418,091200,0,14490,14490,14490,14490,0
|
|
20240418,091100,0,14490,14490,14490,14490,0
|
|
20240418,091000,0,14490,14490,14490,14490,0
|
|
20240418,090900,0,14490,14490,14490,14490,0
|
|
20240418,090800,0,14490,14490,14490,14490,0
|
|
20240418,090700,0,14490,14490,14490,14490,0
|
|
20240418,090600,0,14490,14490,14490,14490,0
|
|
20240418,090500,0,14490,14490,14490,14490,0
|
|
20240418,090400,0,14490,14490,14490,14490,0
|
|
20240418,090300,0,14490,14490,14490,14490,0
|
|
20240418,090200,0,14490,14490,14490,14490,0
|
|
20240418,090100,0,14490,14490,14490,14490,0
|
|
20240418,090000,0,14490,14490,14490,14490,0
|