722 lines
34 KiB
CSV
722 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240419,205900,7640620,12990,12990,12990,12990,60
|
|
20240419,205800,7640620,12990,12990,12990,12990,0
|
|
20240419,205700,7640620,12990,12990,12990,12990,0
|
|
20240419,205600,7640620,12990,12990,12990,12990,0
|
|
20240419,205500,7640620,12990,12990,12990,12990,0
|
|
20240419,205400,7640620,12990,12990,12990,12990,0
|
|
20240419,205300,7640620,12990,12990,12990,12990,0
|
|
20240419,205200,7640620,12990,12990,12990,12990,0
|
|
20240419,205100,7640620,12990,12990,12990,12990,0
|
|
20240419,205000,7640620,12990,12990,12990,12990,0
|
|
20240419,204900,7640620,12990,12990,12990,12990,0
|
|
20240419,204800,7640620,12990,12990,12990,12990,0
|
|
20240419,204700,7640620,12990,12990,12990,12990,0
|
|
20240419,204600,7640620,12990,12990,12990,12990,0
|
|
20240419,204500,7640620,12990,12990,12990,12990,0
|
|
20240419,204400,7640620,12990,12990,12990,12990,0
|
|
20240419,204300,7640620,12990,12990,12990,12990,0
|
|
20240419,204200,7640620,12990,12990,12990,12990,0
|
|
20240419,204100,7640620,12990,12990,12990,12990,0
|
|
20240419,204000,7640620,12990,12990,12990,12990,0
|
|
20240419,203900,7640620,12990,12990,12990,12990,0
|
|
20240419,203800,7640620,12990,12990,12990,12990,0
|
|
20240419,203700,7640620,12990,12990,12990,12990,0
|
|
20240419,203600,7640620,12990,12990,12990,12990,0
|
|
20240419,203500,7640620,12990,12990,12990,12990,0
|
|
20240419,203400,7640620,12990,12990,12990,12990,0
|
|
20240419,203300,7640620,12990,12990,12990,12990,0
|
|
20240419,203200,7640620,12990,12990,12990,12990,0
|
|
20240419,203100,7640620,12990,12990,12990,12990,0
|
|
20240419,203000,7640620,12990,12990,12990,12990,0
|
|
20240419,202900,7640620,12990,12990,12990,12990,60
|
|
20240419,202800,7640620,12990,12990,12990,12990,0
|
|
20240419,202700,7640620,12990,12990,12990,12990,0
|
|
20240419,202600,7640620,12990,12990,12990,12990,0
|
|
20240419,202500,7640620,12990,12990,12990,12990,0
|
|
20240419,202400,7640620,12990,12990,12990,12990,0
|
|
20240419,202300,7640620,12990,12990,12990,12990,0
|
|
20240419,202200,7640620,12990,12990,12990,12990,0
|
|
20240419,202100,7640620,12990,12990,12990,12990,0
|
|
20240419,202000,7640620,12990,12990,12990,12990,0
|
|
20240419,201900,7640620,12990,12990,12990,12990,0
|
|
20240419,201800,7640620,12990,12990,12990,12990,0
|
|
20240419,201700,7640620,12990,12990,12990,12990,0
|
|
20240419,201600,7640620,12990,12990,12990,12990,0
|
|
20240419,201500,7640620,12990,12990,12990,12990,0
|
|
20240419,201400,7640620,12990,12990,12990,12990,0
|
|
20240419,201300,7640620,12990,12990,12990,12990,0
|
|
20240419,201200,7640620,12990,12990,12990,12990,0
|
|
20240419,201100,7640620,12990,12990,12990,12990,0
|
|
20240419,201000,7640620,12990,12990,12990,12990,0
|
|
20240419,200900,7640620,12990,12990,12990,12990,0
|
|
20240419,200800,7640620,12990,12990,12990,12990,0
|
|
20240419,200700,7640620,12990,12990,12990,12990,0
|
|
20240419,200600,7640620,12990,12990,12990,12990,0
|
|
20240419,200500,7640620,12990,12990,12990,12990,0
|
|
20240419,200400,7640620,12990,12990,12990,12990,0
|
|
20240419,200300,7640620,12990,12990,12990,12990,0
|
|
20240419,200200,7640620,12990,12990,12990,12990,0
|
|
20240419,200100,7640620,12990,12990,12990,12990,0
|
|
20240419,200000,7640620,12990,12990,12990,12990,0
|
|
20240419,195900,7640620,12990,12990,12990,12990,60
|
|
20240419,195800,7640620,12990,12990,12990,12990,0
|
|
20240419,195700,7640620,12990,12990,12990,12990,0
|
|
20240419,195600,7640620,12990,12990,12990,12990,0
|
|
20240419,195500,7640620,12990,12990,12990,12990,0
|
|
20240419,195400,7640620,12990,12990,12990,12990,0
|
|
20240419,195300,7640620,12990,12990,12990,12990,0
|
|
20240419,195200,7640620,12990,12990,12990,12990,0
|
|
20240419,195100,7640620,12990,12990,12990,12990,0
|
|
20240419,195000,7640620,12990,12990,12990,12990,0
|
|
20240419,194900,7640620,12990,12990,12990,12990,0
|
|
20240419,194800,7640620,12990,12990,12990,12990,0
|
|
20240419,194700,7640620,12990,12990,12990,12990,0
|
|
20240419,194600,7640620,12990,12990,12990,12990,0
|
|
20240419,194500,7640620,12990,12990,12990,12990,0
|
|
20240419,194400,7640620,12990,12990,12990,12990,0
|
|
20240419,194300,7640620,12990,12990,12990,12990,0
|
|
20240419,194200,7640620,12990,12990,12990,12990,0
|
|
20240419,194100,7640620,12990,12990,12990,12990,0
|
|
20240419,194000,7640620,12990,12990,12990,12990,0
|
|
20240419,193900,7640620,12990,12990,12990,12990,0
|
|
20240419,193800,7640620,12990,12990,12990,12990,0
|
|
20240419,193700,7640620,12990,12990,12990,12990,0
|
|
20240419,193600,7640620,12990,12990,12990,12990,0
|
|
20240419,193500,7640620,12990,12990,12990,12990,0
|
|
20240419,193400,7640620,12990,12990,12990,12990,0
|
|
20240419,193300,7640620,12990,12990,12990,12990,0
|
|
20240419,193200,7640620,12990,12990,12990,12990,0
|
|
20240419,193100,7640620,12990,12990,12990,12990,0
|
|
20240419,193000,7640620,12990,12990,12990,12990,0
|
|
20240419,192900,7640620,12990,12990,12990,12990,60
|
|
20240419,192800,7640620,12990,12990,12990,12990,0
|
|
20240419,192700,7640620,12990,12990,12990,12990,0
|
|
20240419,192600,7640620,12990,12990,12990,12990,0
|
|
20240419,192500,7640620,12990,12990,12990,12990,0
|
|
20240419,192400,7640620,12990,12990,12990,12990,0
|
|
20240419,192300,7640620,12990,12990,12990,12990,0
|
|
20240419,192200,7640620,12990,12990,12990,12990,0
|
|
20240419,192100,7640620,12990,12990,12990,12990,0
|
|
20240419,192000,7640620,12990,12990,12990,12990,0
|
|
20240419,191900,7640620,12990,12990,12990,12990,0
|
|
20240419,191800,7640620,12990,12990,12990,12990,0
|
|
20240419,191700,7640620,12990,12990,12990,12990,0
|
|
20240419,191600,7640620,12990,12990,12990,12990,0
|
|
20240419,191500,7640620,12990,12990,12990,12990,0
|
|
20240419,191400,7640620,12990,12990,12990,12990,0
|
|
20240419,191300,7640620,12990,12990,12990,12990,0
|
|
20240419,191200,7640620,12990,12990,12990,12990,0
|
|
20240419,191100,7640620,12990,12990,12990,12990,0
|
|
20240419,191000,7640620,12990,12990,12990,12990,0
|
|
20240419,190900,7640620,12990,12990,12990,12990,0
|
|
20240419,190800,7640620,12990,12990,12990,12990,0
|
|
20240419,190700,7640620,12990,12990,12990,12990,0
|
|
20240419,190600,7640620,12990,12990,12990,12990,0
|
|
20240419,190500,7640620,12990,12990,12990,12990,0
|
|
20240419,190400,7640620,12990,12990,12990,12990,0
|
|
20240419,190300,7640620,12990,12990,12990,12990,0
|
|
20240419,190200,7640620,12990,12990,12990,12990,0
|
|
20240419,190100,7640620,12990,12990,12990,12990,0
|
|
20240419,190000,7640620,12990,12990,12990,12990,0
|
|
20240419,185900,7640620,12990,12990,12990,12990,60
|
|
20240419,185800,7640620,12990,12990,12990,12990,0
|
|
20240419,185700,7640620,12990,12990,12990,12990,0
|
|
20240419,185600,7640620,12990,12990,12990,12990,0
|
|
20240419,185500,7640620,12990,12990,12990,12990,0
|
|
20240419,185400,7640620,12990,12990,12990,12990,0
|
|
20240419,185300,7640620,12990,12990,12990,12990,0
|
|
20240419,185200,7640620,12990,12990,12990,12990,0
|
|
20240419,185100,7640620,12990,12990,12990,12990,0
|
|
20240419,185000,7640620,12990,12990,12990,12990,0
|
|
20240419,184900,7640620,12990,12990,12990,12990,0
|
|
20240419,184800,7640620,12990,12990,12990,12990,0
|
|
20240419,184700,7640620,12990,12990,12990,12990,0
|
|
20240419,184600,7640620,12990,12990,12990,12990,0
|
|
20240419,184500,7640620,12990,12990,12990,12990,0
|
|
20240419,184400,7640620,12990,12990,12990,12990,0
|
|
20240419,184300,7640620,12990,12990,12990,12990,0
|
|
20240419,184200,7640620,12990,12990,12990,12990,0
|
|
20240419,184100,7640620,12990,12990,12990,12990,0
|
|
20240419,184000,7640620,12990,12990,12990,12990,0
|
|
20240419,183900,7640620,12990,12990,12990,12990,0
|
|
20240419,183800,7640620,12990,12990,12990,12990,0
|
|
20240419,183700,7640620,12990,12990,12990,12990,0
|
|
20240419,183600,7640620,12990,12990,12990,12990,0
|
|
20240419,183500,7640620,12990,12990,12990,12990,0
|
|
20240419,183400,7640620,12990,12990,12990,12990,0
|
|
20240419,183300,7640620,12990,12990,12990,12990,0
|
|
20240419,183200,7640620,12990,12990,12990,12990,0
|
|
20240419,183100,7640620,12990,12990,12990,12990,0
|
|
20240419,183000,7640620,12990,12990,12990,12990,0
|
|
20240419,182900,7640620,12990,12990,12990,12990,60
|
|
20240419,182800,7640620,12990,12990,12990,12990,0
|
|
20240419,182700,7640620,12990,12990,12990,12990,0
|
|
20240419,182600,7640620,12990,12990,12990,12990,0
|
|
20240419,182500,7640620,12990,12990,12990,12990,0
|
|
20240419,182400,7640620,12990,12990,12990,12990,0
|
|
20240419,182300,7640620,12990,12990,12990,12990,0
|
|
20240419,182200,7640620,12990,12990,12990,12990,0
|
|
20240419,182100,7640620,12990,12990,12990,12990,0
|
|
20240419,182000,7640620,12990,12990,12990,12990,0
|
|
20240419,181900,7640620,12990,12990,12990,12990,0
|
|
20240419,181800,7640620,12990,12990,12990,12990,0
|
|
20240419,181700,7640620,12990,12990,12990,12990,0
|
|
20240419,181600,7640620,12990,12990,12990,12990,0
|
|
20240419,181500,7640620,12990,12990,12990,12990,0
|
|
20240419,181400,7640620,12990,12990,12990,12990,0
|
|
20240419,181300,7640620,12990,12990,12990,12990,0
|
|
20240419,181200,7640620,12990,12990,12990,12990,0
|
|
20240419,181100,7640620,12990,12990,12990,12990,0
|
|
20240419,181000,7640620,12990,12990,12990,12990,0
|
|
20240419,180900,7640620,12990,12990,12990,12990,0
|
|
20240419,180800,7640620,12990,12990,12990,12990,0
|
|
20240419,180700,7640620,12990,12990,12990,12990,0
|
|
20240419,180600,7640620,12990,12990,12990,12990,0
|
|
20240419,180500,7640620,12990,12990,12990,12990,0
|
|
20240419,180400,7640620,12990,12990,12990,12990,0
|
|
20240419,180300,7640620,12990,12990,12990,12990,0
|
|
20240419,180200,7640620,12990,12990,12990,12990,0
|
|
20240419,180100,7640620,12990,12990,12990,12990,0
|
|
20240419,180000,7640620,12990,12990,12990,12990,0
|
|
20240419,175900,7640620,12990,12990,12990,12990,60
|
|
20240419,175800,7640620,12990,12990,12990,12990,0
|
|
20240419,175700,7640620,12990,12990,12990,12990,0
|
|
20240419,175600,7640620,12990,12990,12990,12990,0
|
|
20240419,175500,7640620,12990,12990,12990,12990,0
|
|
20240419,175400,7640620,12990,12990,12990,12990,0
|
|
20240419,175300,7640620,12990,12990,12990,12990,0
|
|
20240419,175200,7640620,12990,12990,12990,12990,0
|
|
20240419,175100,7640620,12990,12990,12990,12990,0
|
|
20240419,175000,7640620,12990,12990,12990,12990,0
|
|
20240419,174900,7640620,12990,12990,12990,12990,0
|
|
20240419,174800,7640620,12990,12990,12990,12990,0
|
|
20240419,174700,7640620,12990,12990,12990,12990,0
|
|
20240419,174600,7640620,12990,12990,12990,12990,0
|
|
20240419,174500,7640620,12990,12990,12990,12990,0
|
|
20240419,174400,7640620,12990,12990,12990,12990,0
|
|
20240419,174300,7640620,12990,12990,12990,12990,0
|
|
20240419,174200,7640620,12990,12990,12990,12990,0
|
|
20240419,174100,7640620,12990,12990,12990,12990,0
|
|
20240419,174000,7640620,12990,12990,12990,12990,0
|
|
20240419,173900,7640620,12990,12990,12990,12990,0
|
|
20240419,173800,7640620,12990,12990,12990,12990,0
|
|
20240419,173700,7640620,12990,12990,12990,12990,0
|
|
20240419,173600,7640620,12990,12990,12990,12990,0
|
|
20240419,173500,7640620,12990,12990,12990,12990,0
|
|
20240419,173400,7640620,12990,12990,12990,12990,0
|
|
20240419,173300,7640620,12990,12990,12990,12990,0
|
|
20240419,173200,7640620,12990,12990,12990,12990,0
|
|
20240419,173100,7640620,12990,12990,12990,12990,0
|
|
20240419,173000,7640620,12990,12990,12990,12990,0
|
|
20240419,172900,7640620,12990,12990,12990,12990,60
|
|
20240419,172800,7640620,12990,12990,12990,12990,0
|
|
20240419,172700,7640620,12990,12990,12990,12990,0
|
|
20240419,172600,7640620,12990,12990,12990,12990,0
|
|
20240419,172500,7640620,12990,12990,12990,12990,0
|
|
20240419,172400,7640620,12990,12990,12990,12990,0
|
|
20240419,172300,7640620,12990,12990,12990,12990,0
|
|
20240419,172200,7640620,12990,12990,12990,12990,0
|
|
20240419,172100,7640620,12990,12990,12990,12990,0
|
|
20240419,172000,7640620,12990,12990,12990,12990,0
|
|
20240419,171900,7640620,12990,12990,12990,12990,0
|
|
20240419,171800,7640620,12990,12990,12990,12990,0
|
|
20240419,171700,7640620,12990,12990,12990,12990,0
|
|
20240419,171600,7640620,12990,12990,12990,12990,0
|
|
20240419,171500,7640620,12990,12990,12990,12990,0
|
|
20240419,171400,7640620,12990,12990,12990,12990,0
|
|
20240419,171300,7640620,12990,12990,12990,12990,0
|
|
20240419,171200,7640620,12990,12990,12990,12990,0
|
|
20240419,171100,7640620,12990,12990,12990,12990,0
|
|
20240419,171000,7640620,12990,12990,12990,12990,0
|
|
20240419,170900,7640620,12990,12990,12990,12990,0
|
|
20240419,170800,7640620,12990,12990,12990,12990,0
|
|
20240419,170700,7640620,12990,12990,12990,12990,0
|
|
20240419,170600,7640620,12990,12990,12990,12990,0
|
|
20240419,170500,7640620,12990,12990,12990,12990,0
|
|
20240419,170400,7640620,12990,12990,12990,12990,0
|
|
20240419,170300,7640620,12990,12990,12990,12990,0
|
|
20240419,170200,7640620,12990,12990,12990,12990,0
|
|
20240419,170100,7640620,12990,12990,12990,12990,0
|
|
20240419,170000,7640620,12990,12990,12990,12990,0
|
|
20240419,165900,7640620,12990,12990,12990,12990,60
|
|
20240419,165800,7640620,12990,12990,12990,12990,0
|
|
20240419,165700,7640620,12990,12990,12990,12990,0
|
|
20240419,165600,7640620,12990,12990,12990,12990,0
|
|
20240419,165500,7640620,12990,12990,12990,12990,0
|
|
20240419,165400,7640620,12990,12990,12990,12990,0
|
|
20240419,165300,7640620,12990,12990,12990,12990,0
|
|
20240419,165200,7640620,12990,12990,12990,12990,0
|
|
20240419,165100,7640620,12990,12990,12990,12990,0
|
|
20240419,165000,7640620,12990,12990,12990,12990,0
|
|
20240419,164900,7640620,12990,12990,12990,12990,0
|
|
20240419,164800,7640620,12990,12990,12990,12990,0
|
|
20240419,164700,7640620,12990,12990,12990,12990,0
|
|
20240419,164600,7640620,12990,12990,12990,12990,0
|
|
20240419,164500,7640620,12990,12990,12990,12990,0
|
|
20240419,164400,7640620,12990,12990,12990,12990,0
|
|
20240419,164300,7640620,12990,12990,12990,12990,0
|
|
20240419,164200,7640620,12990,12990,12990,12990,0
|
|
20240419,164100,7640620,12990,12990,12990,12990,0
|
|
20240419,164000,7640620,12990,12990,12990,12990,0
|
|
20240419,163900,7640620,12990,12990,12990,12990,0
|
|
20240419,163800,7640620,12990,12990,12990,12990,0
|
|
20240419,163700,7640620,12990,12990,12990,12990,0
|
|
20240419,163600,7640620,12990,12990,12990,12990,0
|
|
20240419,163500,7640620,12990,12990,12990,12990,0
|
|
20240419,163400,7640620,12990,12990,12990,12990,0
|
|
20240419,163300,7640620,12990,12990,12990,12990,0
|
|
20240419,163200,7640620,12990,12990,12990,12990,0
|
|
20240419,163100,7640620,12990,12990,12990,12990,0
|
|
20240419,163000,7640620,12990,12990,12990,12990,0
|
|
20240419,162900,7640620,12990,12990,12990,12990,60
|
|
20240419,162800,7640620,12990,12990,12990,12990,0
|
|
20240419,162700,7640620,12990,12990,12990,12990,0
|
|
20240419,162600,7640620,12990,12990,12990,12990,0
|
|
20240419,162500,7640620,12990,12990,12990,12990,0
|
|
20240419,162400,7640620,12990,12990,12990,12990,0
|
|
20240419,162300,7640620,12990,12990,12990,12990,0
|
|
20240419,162200,7640620,12990,12990,12990,12990,0
|
|
20240419,162100,7640620,12990,12990,12990,12990,0
|
|
20240419,162000,7640620,12990,12990,12990,12990,0
|
|
20240419,161900,7640620,12990,12990,12990,12990,0
|
|
20240419,161800,7640620,12990,12990,12990,12990,0
|
|
20240419,161700,7640620,12990,12990,12990,12990,0
|
|
20240419,161600,7640620,12990,12990,12990,12990,0
|
|
20240419,161500,7640620,12990,12990,12990,12990,0
|
|
20240419,161400,7640620,12990,12990,12990,12990,0
|
|
20240419,161300,7640620,12990,12990,12990,12990,0
|
|
20240419,161200,7640620,12990,12990,12990,12990,0
|
|
20240419,161100,7640620,12990,12990,12990,12990,0
|
|
20240419,161000,7640620,12990,12990,12990,12990,0
|
|
20240419,160900,7640620,12990,12990,12990,12990,0
|
|
20240419,160800,7640620,12990,12990,12990,12990,0
|
|
20240419,160700,7640620,12990,12990,12990,12990,0
|
|
20240419,160600,7640620,12990,12990,12990,12990,0
|
|
20240419,160500,7640620,12990,12990,12990,12990,0
|
|
20240419,160400,7640620,12990,12990,12990,12990,0
|
|
20240419,160300,7640620,12990,12990,12990,12990,0
|
|
20240419,160200,7640620,12990,12990,12990,12990,0
|
|
20240419,160100,7640620,12990,12990,12990,12990,0
|
|
20240419,160000,7640620,12990,12990,12990,12990,0
|
|
20240419,155900,7640620,12990,12990,12990,12990,60
|
|
20240419,155800,7640620,12990,12990,12990,12990,0
|
|
20240419,155700,7640620,12990,12990,12990,12990,0
|
|
20240419,155600,7640620,12990,12990,12990,12990,0
|
|
20240419,155500,7640620,12990,12990,12990,12990,0
|
|
20240419,155400,7640620,12990,12990,12990,12990,0
|
|
20240419,155300,7640620,12990,12990,12990,12990,0
|
|
20240419,155200,7640620,12990,12990,12990,12990,0
|
|
20240419,155100,7640620,12990,12990,12990,12990,0
|
|
20240419,155000,7640620,12990,12990,12990,12990,0
|
|
20240419,154900,7640620,12990,12990,12990,12990,0
|
|
20240419,154800,7640620,12990,12990,12990,12990,0
|
|
20240419,154700,7640620,12990,12990,12990,12990,0
|
|
20240419,154600,7640620,12990,12990,12990,12990,0
|
|
20240419,154500,7640620,12990,12990,12990,12990,0
|
|
20240419,154400,7640620,12990,12990,12990,12990,0
|
|
20240419,154300,7640620,12990,12990,12990,12990,0
|
|
20240419,154200,7640620,12990,12990,12990,12990,0
|
|
20240419,154100,7640620,12990,12990,12990,12990,0
|
|
20240419,154000,7640620,12990,12990,12990,12990,0
|
|
20240419,153900,7640620,12990,12990,12990,12990,0
|
|
20240419,153800,7640620,12990,12990,12990,12990,0
|
|
20240419,153700,7640620,12990,12990,12990,12990,0
|
|
20240419,153600,7640620,12990,12990,12990,12990,0
|
|
20240419,153500,7640620,12990,12990,12990,12990,0
|
|
20240419,153400,7640620,12990,12990,12990,12990,0
|
|
20240419,153300,7640620,12990,12990,12990,12990,0
|
|
20240419,153200,7640620,12990,12990,12990,12990,0
|
|
20240419,153100,7640620,12990,12990,12990,12990,0
|
|
20240419,153000,7640620,12990,12990,12990,12990,60
|
|
20240419,152900,6861220,14700,14700,14700,14700,0
|
|
20240419,152800,6861220,14700,14700,14700,14700,0
|
|
20240419,152700,6861220,14700,14700,14700,14700,0
|
|
20240419,152600,6861220,14700,14700,14700,14700,0
|
|
20240419,152500,6861220,14700,14700,14700,14700,0
|
|
20240419,152400,6861220,14700,14700,14700,14700,0
|
|
20240419,152300,6861220,14700,14700,14700,14700,0
|
|
20240419,152200,6861220,14700,14700,14700,14700,0
|
|
20240419,152100,6861220,14700,14700,14700,14700,0
|
|
20240419,152000,6861220,14700,14700,14700,14700,0
|
|
20240419,151900,6861220,14700,14110,14700,13160,401
|
|
20240419,151800,1443120,14120,14140,14140,14120,100
|
|
20240419,151700,30220,14750,14750,14750,14750,0
|
|
20240419,151600,30220,14750,14750,14750,14750,0
|
|
20240419,151500,30220,14750,14750,14750,14750,0
|
|
20240419,151400,30220,14750,14750,14750,14750,0
|
|
20240419,151300,30220,14750,14750,14750,14750,0
|
|
20240419,151200,30220,14750,14750,14750,14750,0
|
|
20240419,151100,30220,14750,14750,14750,14750,0
|
|
20240419,151000,30220,14750,14750,14750,14750,0
|
|
20240419,150900,30220,14750,14750,14750,14750,0
|
|
20240419,150800,30220,14750,14750,14750,14750,0
|
|
20240419,150700,30220,14750,14750,14750,14750,0
|
|
20240419,150600,30220,14750,14750,14750,14750,0
|
|
20240419,150500,30220,14750,14750,14750,14750,0
|
|
20240419,150400,30220,14750,14750,14750,14750,0
|
|
20240419,150300,30220,14750,14750,14750,14750,0
|
|
20240419,150200,30220,14750,14750,14750,14750,0
|
|
20240419,150100,30220,14750,14750,14750,14750,0
|
|
20240419,150000,30220,14750,14750,14750,14750,0
|
|
20240419,145900,30220,14750,14750,14750,14750,0
|
|
20240419,145800,30220,14750,14750,14750,14750,0
|
|
20240419,145700,30220,14750,14750,14750,14750,0
|
|
20240419,145600,30220,14750,14750,14750,14750,0
|
|
20240419,145500,30220,14750,14750,14750,14750,0
|
|
20240419,145400,30220,14750,14750,14750,14750,0
|
|
20240419,145300,30220,14750,14750,14750,14750,0
|
|
20240419,145200,30220,14750,14750,14750,14750,0
|
|
20240419,145100,30220,14750,14750,14750,14750,0
|
|
20240419,145000,30220,14750,14750,14750,14750,0
|
|
20240419,144900,30220,14750,14750,14750,14750,1
|
|
20240419,144800,15470,15470,15470,15470,15470,0
|
|
20240419,144700,15470,15470,15470,15470,15470,0
|
|
20240419,144600,15470,15470,15470,15470,15470,0
|
|
20240419,144500,15470,15470,15470,15470,15470,0
|
|
20240419,144400,15470,15470,15470,15470,15470,0
|
|
20240419,144300,15470,15470,15470,15470,15470,0
|
|
20240419,144200,15470,15470,15470,15470,15470,0
|
|
20240419,144100,15470,15470,15470,15470,15470,0
|
|
20240419,144000,15470,15470,15470,15470,15470,0
|
|
20240419,143900,15470,15470,15470,15470,15470,0
|
|
20240419,143800,15470,15470,15470,15470,15470,0
|
|
20240419,143700,15470,15470,15470,15470,15470,0
|
|
20240419,143600,15470,15470,15470,15470,15470,0
|
|
20240419,143500,15470,15470,15470,15470,15470,0
|
|
20240419,143400,15470,15470,15470,15470,15470,0
|
|
20240419,143300,15470,15470,15470,15470,15470,0
|
|
20240419,143200,15470,15470,15470,15470,15470,0
|
|
20240419,143100,15470,15470,15470,15470,15470,0
|
|
20240419,143000,15470,15470,15470,15470,15470,0
|
|
20240419,142900,15470,15470,15470,15470,15470,0
|
|
20240419,142800,15470,15470,15470,15470,15470,0
|
|
20240419,142700,15470,15470,15470,15470,15470,0
|
|
20240419,142600,15470,15470,15470,15470,15470,0
|
|
20240419,142500,15470,15470,15470,15470,15470,0
|
|
20240419,142400,15470,15470,15470,15470,15470,0
|
|
20240419,142300,15470,15470,15470,15470,15470,0
|
|
20240419,142200,15470,15470,15470,15470,15470,0
|
|
20240419,142100,15470,15470,15470,15470,15470,0
|
|
20240419,142000,15470,15470,15470,15470,15470,0
|
|
20240419,141900,15470,15470,15470,15470,15470,0
|
|
20240419,141800,15470,15470,15470,15470,15470,0
|
|
20240419,141700,15470,15470,15470,15470,15470,0
|
|
20240419,141600,15470,15470,15470,15470,15470,0
|
|
20240419,141500,15470,15470,15470,15470,15470,0
|
|
20240419,141400,15470,15470,15470,15470,15470,0
|
|
20240419,141300,15470,15470,15470,15470,15470,0
|
|
20240419,141200,15470,15470,15470,15470,15470,0
|
|
20240419,141100,15470,15470,15470,15470,15470,0
|
|
20240419,141000,15470,15470,15470,15470,15470,0
|
|
20240419,140900,15470,15470,15470,15470,15470,0
|
|
20240419,140800,15470,15470,15470,15470,15470,0
|
|
20240419,140700,15470,15470,15470,15470,15470,0
|
|
20240419,140600,15470,15470,15470,15470,15470,0
|
|
20240419,140500,15470,15470,15470,15470,15470,0
|
|
20240419,140400,15470,15470,15470,15470,15470,0
|
|
20240419,140300,15470,15470,15470,15470,15470,0
|
|
20240419,140200,15470,15470,15470,15470,15470,0
|
|
20240419,140100,15470,15470,15470,15470,15470,0
|
|
20240419,140000,15470,15470,15470,15470,15470,0
|
|
20240419,135900,15470,15470,15470,15470,15470,0
|
|
20240419,135800,15470,15470,15470,15470,15470,0
|
|
20240419,135700,15470,15470,15470,15470,15470,0
|
|
20240419,135600,15470,15470,15470,15470,15470,0
|
|
20240419,135500,15470,15470,15470,15470,15470,0
|
|
20240419,135400,15470,15470,15470,15470,15470,0
|
|
20240419,135300,15470,15470,15470,15470,15470,0
|
|
20240419,135200,15470,15470,15470,15470,15470,0
|
|
20240419,135100,15470,15470,15470,15470,15470,0
|
|
20240419,135000,15470,15470,15470,15470,15470,0
|
|
20240419,134900,15470,15470,15470,15470,15470,0
|
|
20240419,134800,15470,15470,15470,15470,15470,0
|
|
20240419,134700,15470,15470,15470,15470,15470,0
|
|
20240419,134600,15470,15470,15470,15470,15470,0
|
|
20240419,134500,15470,15470,15470,15470,15470,0
|
|
20240419,134400,15470,15470,15470,15470,15470,0
|
|
20240419,134300,15470,15470,15470,15470,15470,0
|
|
20240419,134200,15470,15470,15470,15470,15470,0
|
|
20240419,134100,15470,15470,15470,15470,15470,0
|
|
20240419,134000,15470,15470,15470,15470,15470,0
|
|
20240419,133900,15470,15470,15470,15470,15470,0
|
|
20240419,133800,15470,15470,15470,15470,15470,0
|
|
20240419,133700,15470,15470,15470,15470,15470,0
|
|
20240419,133600,15470,15470,15470,15470,15470,0
|
|
20240419,133500,15470,15470,15470,15470,15470,0
|
|
20240419,133400,15470,15470,15470,15470,15470,0
|
|
20240419,133300,15470,15470,15470,15470,15470,0
|
|
20240419,133200,15470,15470,15470,15470,15470,0
|
|
20240419,133100,15470,15470,15470,15470,15470,0
|
|
20240419,133000,15470,15470,15470,15470,15470,0
|
|
20240419,132900,15470,15470,15470,15470,15470,0
|
|
20240419,132800,15470,15470,15470,15470,15470,0
|
|
20240419,132700,15470,15470,15470,15470,15470,0
|
|
20240419,132600,15470,15470,15470,15470,15470,0
|
|
20240419,132500,15470,15470,15470,15470,15470,0
|
|
20240419,132400,15470,15470,15470,15470,15470,0
|
|
20240419,132300,15470,15470,15470,15470,15470,0
|
|
20240419,132200,15470,15470,15470,15470,15470,0
|
|
20240419,132100,15470,15470,15470,15470,15470,0
|
|
20240419,132000,15470,15470,15470,15470,15470,0
|
|
20240419,131900,15470,15470,15470,15470,15470,0
|
|
20240419,131800,15470,15470,15470,15470,15470,0
|
|
20240419,131700,15470,15470,15470,15470,15470,0
|
|
20240419,131600,15470,15470,15470,15470,15470,0
|
|
20240419,131500,15470,15470,15470,15470,15470,0
|
|
20240419,131400,15470,15470,15470,15470,15470,0
|
|
20240419,131300,15470,15470,15470,15470,15470,0
|
|
20240419,131200,15470,15470,15470,15470,15470,0
|
|
20240419,131100,15470,15470,15470,15470,15470,0
|
|
20240419,131000,15470,15470,15470,15470,15470,0
|
|
20240419,130900,15470,15470,15470,15470,15470,0
|
|
20240419,130800,15470,15470,15470,15470,15470,0
|
|
20240419,130700,15470,15470,15470,15470,15470,0
|
|
20240419,130600,15470,15470,15470,15470,15470,0
|
|
20240419,130500,15470,15470,15470,15470,15470,0
|
|
20240419,130400,15470,15470,15470,15470,15470,0
|
|
20240419,130300,15470,15470,15470,15470,15470,0
|
|
20240419,130200,15470,15470,15470,15470,15470,0
|
|
20240419,130100,15470,15470,15470,15470,15470,0
|
|
20240419,130000,15470,15470,15470,15470,15470,0
|
|
20240419,125900,15470,15470,15470,15470,15470,0
|
|
20240419,125800,15470,15470,15470,15470,15470,0
|
|
20240419,125700,15470,15470,15470,15470,15470,0
|
|
20240419,125600,15470,15470,15470,15470,15470,0
|
|
20240419,125500,15470,15470,15470,15470,15470,0
|
|
20240419,125400,15470,15470,15470,15470,15470,0
|
|
20240419,125300,15470,15470,15470,15470,15470,0
|
|
20240419,125200,15470,15470,15470,15470,15470,0
|
|
20240419,125100,15470,15470,15470,15470,15470,0
|
|
20240419,125000,15470,15470,15470,15470,15470,0
|
|
20240419,124900,15470,15470,15470,15470,15470,0
|
|
20240419,124800,15470,15470,15470,15470,15470,0
|
|
20240419,124700,15470,15470,15470,15470,15470,0
|
|
20240419,124600,15470,15470,15470,15470,15470,0
|
|
20240419,124500,15470,15470,15470,15470,15470,0
|
|
20240419,124400,15470,15470,15470,15470,15470,0
|
|
20240419,124300,15470,15470,15470,15470,15470,0
|
|
20240419,124200,15470,15470,15470,15470,15470,0
|
|
20240419,124100,15470,15470,15470,15470,15470,0
|
|
20240419,124000,15470,15470,15470,15470,15470,0
|
|
20240419,123900,15470,15470,15470,15470,15470,0
|
|
20240419,123800,15470,15470,15470,15470,15470,0
|
|
20240419,123700,15470,15470,15470,15470,15470,0
|
|
20240419,123600,15470,15470,15470,15470,15470,0
|
|
20240419,123500,15470,15470,15470,15470,15470,0
|
|
20240419,123400,15470,15470,15470,15470,15470,0
|
|
20240419,123300,15470,15470,15470,15470,15470,0
|
|
20240419,123200,15470,15470,15470,15470,15470,0
|
|
20240419,123100,15470,15470,15470,15470,15470,0
|
|
20240419,123000,15470,15470,15470,15470,15470,0
|
|
20240419,122900,15470,15470,15470,15470,15470,0
|
|
20240419,122800,15470,15470,15470,15470,15470,0
|
|
20240419,122700,15470,15470,15470,15470,15470,0
|
|
20240419,122600,15470,15470,15470,15470,15470,0
|
|
20240419,122500,15470,15470,15470,15470,15470,0
|
|
20240419,122400,15470,15470,15470,15470,15470,0
|
|
20240419,122300,15470,15470,15470,15470,15470,0
|
|
20240419,122200,15470,15470,15470,15470,15470,0
|
|
20240419,122100,15470,15470,15470,15470,15470,0
|
|
20240419,122000,15470,15470,15470,15470,15470,0
|
|
20240419,121900,15470,15470,15470,15470,15470,0
|
|
20240419,121800,15470,15470,15470,15470,15470,0
|
|
20240419,121700,15470,15470,15470,15470,15470,0
|
|
20240419,121600,15470,15470,15470,15470,15470,0
|
|
20240419,121500,15470,15470,15470,15470,15470,0
|
|
20240419,121400,15470,15470,15470,15470,15470,0
|
|
20240419,121300,15470,15470,15470,15470,15470,0
|
|
20240419,121200,15470,15470,15470,15470,15470,0
|
|
20240419,121100,15470,15470,15470,15470,15470,0
|
|
20240419,121000,15470,15470,15470,15470,15470,0
|
|
20240419,120900,15470,15470,15470,15470,15470,0
|
|
20240419,120800,15470,15470,15470,15470,15470,0
|
|
20240419,120700,15470,15470,15470,15470,15470,0
|
|
20240419,120600,15470,15470,15470,15470,15470,0
|
|
20240419,120500,15470,15470,15470,15470,15470,0
|
|
20240419,120400,15470,15470,15470,15470,15470,0
|
|
20240419,120300,15470,15470,15470,15470,15470,0
|
|
20240419,120200,15470,15470,15470,15470,15470,0
|
|
20240419,120100,15470,15470,15470,15470,15470,0
|
|
20240419,120000,15470,15470,15470,15470,15470,0
|
|
20240419,115900,15470,15470,15470,15470,15470,0
|
|
20240419,115800,15470,15470,15470,15470,15470,0
|
|
20240419,115700,15470,15470,15470,15470,15470,0
|
|
20240419,115600,15470,15470,15470,15470,15470,0
|
|
20240419,115500,15470,15470,15470,15470,15470,0
|
|
20240419,115400,15470,15470,15470,15470,15470,0
|
|
20240419,115300,15470,15470,15470,15470,15470,0
|
|
20240419,115200,15470,15470,15470,15470,15470,0
|
|
20240419,115100,15470,15470,15470,15470,15470,0
|
|
20240419,115000,15470,15470,15470,15470,15470,0
|
|
20240419,114900,15470,15470,15470,15470,15470,0
|
|
20240419,114800,15470,15470,15470,15470,15470,0
|
|
20240419,114700,15470,15470,15470,15470,15470,0
|
|
20240419,114600,15470,15470,15470,15470,15470,0
|
|
20240419,114500,15470,15470,15470,15470,15470,0
|
|
20240419,114400,15470,15470,15470,15470,15470,0
|
|
20240419,114300,15470,15470,15470,15470,15470,0
|
|
20240419,114200,15470,15470,15470,15470,15470,0
|
|
20240419,114100,15470,15470,15470,15470,15470,0
|
|
20240419,114000,15470,15470,15470,15470,15470,0
|
|
20240419,113900,15470,15470,15470,15470,15470,0
|
|
20240419,113800,15470,15470,15470,15470,15470,0
|
|
20240419,113700,15470,15470,15470,15470,15470,0
|
|
20240419,113600,15470,15470,15470,15470,15470,0
|
|
20240419,113500,15470,15470,15470,15470,15470,0
|
|
20240419,113400,15470,15470,15470,15470,15470,0
|
|
20240419,113300,15470,15470,15470,15470,15470,0
|
|
20240419,113200,15470,15470,15470,15470,15470,0
|
|
20240419,113100,15470,15470,15470,15470,15470,0
|
|
20240419,113000,15470,15470,15470,15470,15470,0
|
|
20240419,112900,15470,15470,15470,15470,15470,0
|
|
20240419,112800,15470,15470,15470,15470,15470,0
|
|
20240419,112700,15470,15470,15470,15470,15470,0
|
|
20240419,112600,15470,15470,15470,15470,15470,0
|
|
20240419,112500,15470,15470,15470,15470,15470,0
|
|
20240419,112400,15470,15470,15470,15470,15470,0
|
|
20240419,112300,15470,15470,15470,15470,15470,0
|
|
20240419,112200,15470,15470,15470,15470,15470,0
|
|
20240419,112100,15470,15470,15470,15470,15470,0
|
|
20240419,112000,15470,15470,15470,15470,15470,0
|
|
20240419,111900,15470,15470,15470,15470,15470,0
|
|
20240419,111800,15470,15470,15470,15470,15470,0
|
|
20240419,111700,15470,15470,15470,15470,15470,0
|
|
20240419,111600,15470,15470,15470,15470,15470,0
|
|
20240419,111500,15470,15470,15470,15470,15470,0
|
|
20240419,111400,15470,15470,15470,15470,15470,0
|
|
20240419,111300,15470,15470,15470,15470,15470,0
|
|
20240419,111200,15470,15470,15470,15470,15470,0
|
|
20240419,111100,15470,15470,15470,15470,15470,0
|
|
20240419,111000,15470,15470,15470,15470,15470,0
|
|
20240419,110900,15470,15470,15470,15470,15470,0
|
|
20240419,110800,15470,15470,15470,15470,15470,0
|
|
20240419,110700,15470,15470,15470,15470,15470,0
|
|
20240419,110600,15470,15470,15470,15470,15470,0
|
|
20240419,110500,15470,15470,15470,15470,15470,0
|
|
20240419,110400,15470,15470,15470,15470,15470,0
|
|
20240419,110300,15470,15470,15470,15470,15470,0
|
|
20240419,110200,15470,15470,15470,15470,15470,0
|
|
20240419,110100,15470,15470,15470,15470,15470,0
|
|
20240419,110000,15470,15470,15470,15470,15470,0
|
|
20240419,105900,15470,15470,15470,15470,15470,0
|
|
20240419,105800,15470,15470,15470,15470,15470,0
|
|
20240419,105700,15470,15470,15470,15470,15470,0
|
|
20240419,105600,15470,15470,15470,15470,15470,0
|
|
20240419,105500,15470,15470,15470,15470,15470,0
|
|
20240419,105400,15470,15470,15470,15470,15470,0
|
|
20240419,105300,15470,15470,15470,15470,15470,0
|
|
20240419,105200,15470,15470,15470,15470,15470,0
|
|
20240419,105100,15470,15470,15470,15470,15470,0
|
|
20240419,105000,15470,15470,15470,15470,15470,0
|
|
20240419,104900,15470,15470,15470,15470,15470,0
|
|
20240419,104800,15470,15470,15470,15470,15470,0
|
|
20240419,104700,15470,15470,15470,15470,15470,0
|
|
20240419,104600,15470,15470,15470,15470,15470,0
|
|
20240419,104500,15470,15470,15470,15470,15470,0
|
|
20240419,104400,15470,15470,15470,15470,15470,0
|
|
20240419,104300,15470,15470,15470,15470,15470,0
|
|
20240419,104200,15470,15470,15470,15470,15470,0
|
|
20240419,104100,15470,15470,15470,15470,15470,0
|
|
20240419,104000,15470,15470,15470,15470,15470,0
|
|
20240419,103900,15470,15470,15470,15470,15470,0
|
|
20240419,103800,15470,15470,15470,15470,15470,0
|
|
20240419,103700,15470,15470,15470,15470,15470,0
|
|
20240419,103600,15470,15470,15470,15470,15470,0
|
|
20240419,103500,15470,15470,15470,15470,15470,0
|
|
20240419,103400,15470,15470,15470,15470,15470,0
|
|
20240419,103300,15470,15470,15470,15470,15470,0
|
|
20240419,103200,15470,15470,15470,15470,15470,0
|
|
20240419,103100,15470,15470,15470,15470,15470,0
|
|
20240419,103000,15470,15470,15470,15470,15470,0
|
|
20240419,102900,15470,15470,15470,15470,15470,0
|
|
20240419,102800,15470,15470,15470,15470,15470,0
|
|
20240419,102700,15470,15470,15470,15470,15470,0
|
|
20240419,102600,15470,15470,15470,15470,15470,0
|
|
20240419,102500,15470,15470,15470,15470,15470,0
|
|
20240419,102400,15470,15470,15470,15470,15470,0
|
|
20240419,102300,15470,15470,15470,15470,15470,0
|
|
20240419,102200,15470,15470,15470,15470,15470,0
|
|
20240419,102100,15470,15470,15470,15470,15470,0
|
|
20240419,102000,15470,15470,15470,15470,15470,0
|
|
20240419,101900,15470,15470,15470,15470,15470,0
|
|
20240419,101800,15470,15470,15470,15470,15470,0
|
|
20240419,101700,15470,15470,15470,15470,15470,0
|
|
20240419,101600,15470,15470,15470,15470,15470,0
|
|
20240419,101500,15470,15470,15470,15470,15470,0
|
|
20240419,101400,15470,15470,15470,15470,15470,0
|
|
20240419,101300,15470,15470,15470,15470,15470,0
|
|
20240419,101200,15470,15470,15470,15470,15470,0
|
|
20240419,101100,15470,15470,15470,15470,15470,0
|
|
20240419,101000,15470,15470,15470,15470,15470,0
|
|
20240419,100900,15470,15470,15470,15470,15470,0
|
|
20240419,100800,15470,15470,15470,15470,15470,0
|
|
20240419,100700,15470,15470,15470,15470,15470,0
|
|
20240419,100600,15470,15470,15470,15470,15470,0
|
|
20240419,100500,15470,15470,15470,15470,15470,0
|
|
20240419,100400,15470,15470,15470,15470,15470,0
|
|
20240419,100300,15470,15470,15470,15470,15470,0
|
|
20240419,100200,15470,15470,15470,15470,15470,0
|
|
20240419,100100,15470,15470,15470,15470,15470,0
|
|
20240419,100000,15470,15470,15470,15470,15470,0
|
|
20240419,095900,15470,15470,15470,15470,15470,0
|
|
20240419,095800,15470,15470,15470,15470,15470,0
|
|
20240419,095700,15470,15470,15470,15470,15470,0
|
|
20240419,095600,15470,15470,15470,15470,15470,0
|
|
20240419,095500,15470,15470,15470,15470,15470,0
|
|
20240419,095400,15470,15470,15470,15470,15470,0
|
|
20240419,095300,15470,15470,15470,15470,15470,0
|
|
20240419,095200,15470,15470,15470,15470,15470,0
|
|
20240419,095100,15470,15470,15470,15470,15470,0
|
|
20240419,095000,15470,15470,15470,15470,15470,0
|
|
20240419,094900,15470,15470,15470,15470,15470,0
|
|
20240419,094800,15470,15470,15470,15470,15470,0
|
|
20240419,094700,15470,15470,15470,15470,15470,0
|
|
20240419,094600,15470,15470,15470,15470,15470,0
|
|
20240419,094500,15470,15470,15470,15470,15470,0
|
|
20240419,094400,15470,15470,15470,15470,15470,0
|
|
20240419,094300,15470,15470,15470,15470,15470,0
|
|
20240419,094200,15470,15470,15470,15470,15470,0
|
|
20240419,094100,15470,15470,15470,15470,15470,0
|
|
20240419,094000,15470,15470,15470,15470,15470,0
|
|
20240419,093900,15470,15470,15470,15470,15470,0
|
|
20240419,093800,15470,15470,15470,15470,15470,0
|
|
20240419,093700,15470,15470,15470,15470,15470,0
|
|
20240419,093600,15470,15470,15470,15470,15470,0
|
|
20240419,093500,15470,15470,15470,15470,15470,0
|
|
20240419,093400,15470,15470,15470,15470,15470,0
|
|
20240419,093300,15470,15470,15470,15470,15470,0
|
|
20240419,093200,15470,15470,15470,15470,15470,0
|
|
20240419,093100,15470,15470,15470,15470,15470,0
|
|
20240419,093000,15470,15470,15470,15470,15470,0
|
|
20240419,092900,15470,15470,15470,15470,15470,0
|
|
20240419,092800,15470,15470,15470,15470,15470,0
|
|
20240419,092700,15470,15470,15470,15470,15470,0
|
|
20240419,092600,15470,15470,15470,15470,15470,0
|
|
20240419,092500,15470,15470,15470,15470,15470,0
|
|
20240419,092400,15470,15470,15470,15470,15470,0
|
|
20240419,092300,15470,15470,15470,15470,15470,0
|
|
20240419,092200,15470,15470,15470,15470,15470,0
|
|
20240419,092100,15470,15470,15470,15470,15470,0
|
|
20240419,092000,15470,15470,15470,15470,15470,0
|
|
20240419,091900,15470,15470,15470,15470,15470,0
|
|
20240419,091800,15470,15470,15470,15470,15470,0
|
|
20240419,091700,15470,15470,15470,15470,15470,0
|
|
20240419,091600,15470,15470,15470,15470,15470,0
|
|
20240419,091500,15470,15470,15470,15470,15470,0
|
|
20240419,091400,15470,15470,15470,15470,15470,0
|
|
20240419,091300,15470,15470,15470,15470,15470,0
|
|
20240419,091200,15470,15470,15470,15470,15470,0
|
|
20240419,091100,15470,15470,15470,15470,15470,0
|
|
20240419,091000,15470,15470,15470,15470,15470,0
|
|
20240419,090900,15470,15470,15470,15470,15470,1
|
|
20240419,090800,0,14870,14870,14870,14870,0
|
|
20240419,090700,0,14870,14870,14870,14870,0
|
|
20240419,090600,0,14870,14870,14870,14870,0
|
|
20240419,090500,0,14870,14870,14870,14870,0
|
|
20240419,090400,0,14870,14870,14870,14870,0
|
|
20240419,090300,0,14870,14870,14870,14870,0
|
|
20240419,090200,0,14870,14870,14870,14870,0
|
|
20240419,090100,0,14870,14870,14870,14870,0
|
|
20240419,090000,0,14870,14870,14870,14870,0
|