751 lines
37 KiB
CSV
751 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,212800,11082230,13390,13390,13390,13390,1
|
|
20240422,212700,11082230,13390,13390,13390,13390,0
|
|
20240422,212600,11082230,13390,13390,13390,13390,0
|
|
20240422,212500,11082230,13390,13390,13390,13390,0
|
|
20240422,212400,11082230,13390,13390,13390,13390,0
|
|
20240422,212300,11082230,13390,13390,13390,13390,0
|
|
20240422,212200,11082230,13390,13390,13390,13390,0
|
|
20240422,212100,11082230,13390,13390,13390,13390,0
|
|
20240422,212000,11082230,13390,13390,13390,13390,0
|
|
20240422,211900,11082230,13390,13390,13390,13390,0
|
|
20240422,211800,11082230,13390,13390,13390,13390,0
|
|
20240422,211700,11082230,13390,13390,13390,13390,0
|
|
20240422,211600,11082230,13390,13390,13390,13390,0
|
|
20240422,211500,11082230,13390,13390,13390,13390,0
|
|
20240422,211400,11082230,13390,13390,13390,13390,0
|
|
20240422,211300,11082230,13390,13390,13390,13390,0
|
|
20240422,211200,11082230,13390,13390,13390,13390,0
|
|
20240422,211100,11082230,13390,13390,13390,13390,0
|
|
20240422,211000,11082230,13390,13390,13390,13390,0
|
|
20240422,210900,11082230,13390,13390,13390,13390,0
|
|
20240422,210800,11082230,13390,13390,13390,13390,0
|
|
20240422,210700,11082230,13390,13390,13390,13390,0
|
|
20240422,210600,11082230,13390,13390,13390,13390,0
|
|
20240422,210500,11082230,13390,13390,13390,13390,0
|
|
20240422,210400,11082230,13390,13390,13390,13390,0
|
|
20240422,210300,11082230,13390,13390,13390,13390,0
|
|
20240422,210200,11082230,13390,13390,13390,13390,0
|
|
20240422,210100,11082230,13390,13390,13390,13390,0
|
|
20240422,210000,11082230,13390,13390,13390,13390,0
|
|
20240422,205900,11082230,13390,13390,13390,13390,0
|
|
20240422,205800,11082230,13390,13390,13390,13390,1
|
|
20240422,205700,11082230,13390,13390,13390,13390,0
|
|
20240422,205600,11082230,13390,13390,13390,13390,0
|
|
20240422,205500,11082230,13390,13390,13390,13390,0
|
|
20240422,205400,11082230,13390,13390,13390,13390,0
|
|
20240422,205300,11082230,13390,13390,13390,13390,0
|
|
20240422,205200,11082230,13390,13390,13390,13390,0
|
|
20240422,205100,11082230,13390,13390,13390,13390,0
|
|
20240422,205000,11082230,13390,13390,13390,13390,0
|
|
20240422,204900,11082230,13390,13390,13390,13390,0
|
|
20240422,204800,11082230,13390,13390,13390,13390,0
|
|
20240422,204700,11082230,13390,13390,13390,13390,0
|
|
20240422,204600,11082230,13390,13390,13390,13390,0
|
|
20240422,204500,11082230,13390,13390,13390,13390,0
|
|
20240422,204400,11082230,13390,13390,13390,13390,0
|
|
20240422,204300,11082230,13390,13390,13390,13390,0
|
|
20240422,204200,11082230,13390,13390,13390,13390,0
|
|
20240422,204100,11082230,13390,13390,13390,13390,0
|
|
20240422,204000,11082230,13390,13390,13390,13390,0
|
|
20240422,203900,11082230,13390,13390,13390,13390,0
|
|
20240422,203800,11082230,13390,13390,13390,13390,0
|
|
20240422,203700,11082230,13390,13390,13390,13390,0
|
|
20240422,203600,11082230,13390,13390,13390,13390,0
|
|
20240422,203500,11082230,13390,13390,13390,13390,0
|
|
20240422,203400,11082230,13390,13390,13390,13390,0
|
|
20240422,203300,11082230,13390,13390,13390,13390,0
|
|
20240422,203200,11082230,13390,13390,13390,13390,0
|
|
20240422,203100,11082230,13390,13390,13390,13390,0
|
|
20240422,203000,11082230,13390,13390,13390,13390,0
|
|
20240422,202900,11082230,13390,13390,13390,13390,0
|
|
20240422,202800,11082230,13390,13390,13390,13390,1
|
|
20240422,202700,11082230,13390,13390,13390,13390,0
|
|
20240422,202600,11082230,13390,13390,13390,13390,0
|
|
20240422,202500,11082230,13390,13390,13390,13390,0
|
|
20240422,202400,11082230,13390,13390,13390,13390,0
|
|
20240422,202300,11082230,13390,13390,13390,13390,0
|
|
20240422,202200,11082230,13390,13390,13390,13390,0
|
|
20240422,202100,11082230,13390,13390,13390,13390,0
|
|
20240422,202000,11082230,13390,13390,13390,13390,0
|
|
20240422,201900,11082230,13390,13390,13390,13390,0
|
|
20240422,201800,11082230,13390,13390,13390,13390,0
|
|
20240422,201700,11082230,13390,13390,13390,13390,0
|
|
20240422,201600,11082230,13390,13390,13390,13390,0
|
|
20240422,201500,11082230,13390,13390,13390,13390,0
|
|
20240422,201400,11082230,13390,13390,13390,13390,0
|
|
20240422,201300,11082230,13390,13390,13390,13390,0
|
|
20240422,201200,11082230,13390,13390,13390,13390,0
|
|
20240422,201100,11082230,13390,13390,13390,13390,0
|
|
20240422,201000,11082230,13390,13390,13390,13390,0
|
|
20240422,200900,11082230,13390,13390,13390,13390,0
|
|
20240422,200800,11082230,13390,13390,13390,13390,0
|
|
20240422,200700,11082230,13390,13390,13390,13390,0
|
|
20240422,200600,11082230,13390,13390,13390,13390,0
|
|
20240422,200500,11082230,13390,13390,13390,13390,0
|
|
20240422,200400,11082230,13390,13390,13390,13390,0
|
|
20240422,200300,11082230,13390,13390,13390,13390,0
|
|
20240422,200200,11082230,13390,13390,13390,13390,0
|
|
20240422,200100,11082230,13390,13390,13390,13390,0
|
|
20240422,200000,11082230,13390,13390,13390,13390,0
|
|
20240422,195900,11082230,13390,13390,13390,13390,0
|
|
20240422,195800,11082230,13390,13390,13390,13390,1
|
|
20240422,195700,11082230,13390,13390,13390,13390,0
|
|
20240422,195600,11082230,13390,13390,13390,13390,0
|
|
20240422,195500,11082230,13390,13390,13390,13390,0
|
|
20240422,195400,11082230,13390,13390,13390,13390,0
|
|
20240422,195300,11082230,13390,13390,13390,13390,0
|
|
20240422,195200,11082230,13390,13390,13390,13390,0
|
|
20240422,195100,11082230,13390,13390,13390,13390,0
|
|
20240422,195000,11082230,13390,13390,13390,13390,0
|
|
20240422,194900,11082230,13390,13390,13390,13390,0
|
|
20240422,194800,11082230,13390,13390,13390,13390,0
|
|
20240422,194700,11082230,13390,13390,13390,13390,0
|
|
20240422,194600,11082230,13390,13390,13390,13390,0
|
|
20240422,194500,11082230,13390,13390,13390,13390,0
|
|
20240422,194400,11082230,13390,13390,13390,13390,0
|
|
20240422,194300,11082230,13390,13390,13390,13390,0
|
|
20240422,194200,11082230,13390,13390,13390,13390,0
|
|
20240422,194100,11082230,13390,13390,13390,13390,0
|
|
20240422,194000,11082230,13390,13390,13390,13390,0
|
|
20240422,193900,11082230,13390,13390,13390,13390,0
|
|
20240422,193800,11082230,13390,13390,13390,13390,0
|
|
20240422,193700,11082230,13390,13390,13390,13390,0
|
|
20240422,193600,11082230,13390,13390,13390,13390,0
|
|
20240422,193500,11082230,13390,13390,13390,13390,0
|
|
20240422,193400,11082230,13390,13390,13390,13390,0
|
|
20240422,193300,11082230,13390,13390,13390,13390,0
|
|
20240422,193200,11082230,13390,13390,13390,13390,0
|
|
20240422,193100,11082230,13390,13390,13390,13390,0
|
|
20240422,193000,11082230,13390,13390,13390,13390,0
|
|
20240422,192900,11082230,13390,13390,13390,13390,0
|
|
20240422,192800,11082230,13390,13390,13390,13390,1
|
|
20240422,192700,11082230,13390,13390,13390,13390,0
|
|
20240422,192600,11082230,13390,13390,13390,13390,0
|
|
20240422,192500,11082230,13390,13390,13390,13390,0
|
|
20240422,192400,11082230,13390,13390,13390,13390,0
|
|
20240422,192300,11082230,13390,13390,13390,13390,0
|
|
20240422,192200,11082230,13390,13390,13390,13390,0
|
|
20240422,192100,11082230,13390,13390,13390,13390,0
|
|
20240422,192000,11082230,13390,13390,13390,13390,0
|
|
20240422,191900,11082230,13390,13390,13390,13390,0
|
|
20240422,191800,11082230,13390,13390,13390,13390,0
|
|
20240422,191700,11082230,13390,13390,13390,13390,0
|
|
20240422,191600,11082230,13390,13390,13390,13390,0
|
|
20240422,191500,11082230,13390,13390,13390,13390,0
|
|
20240422,191400,11082230,13390,13390,13390,13390,0
|
|
20240422,191300,11082230,13390,13390,13390,13390,0
|
|
20240422,191200,11082230,13390,13390,13390,13390,0
|
|
20240422,191100,11082230,13390,13390,13390,13390,0
|
|
20240422,191000,11082230,13390,13390,13390,13390,0
|
|
20240422,190900,11082230,13390,13390,13390,13390,0
|
|
20240422,190800,11082230,13390,13390,13390,13390,0
|
|
20240422,190700,11082230,13390,13390,13390,13390,0
|
|
20240422,190600,11082230,13390,13390,13390,13390,0
|
|
20240422,190500,11082230,13390,13390,13390,13390,0
|
|
20240422,190400,11082230,13390,13390,13390,13390,0
|
|
20240422,190300,11082230,13390,13390,13390,13390,0
|
|
20240422,190200,11082230,13390,13390,13390,13390,0
|
|
20240422,190100,11082230,13390,13390,13390,13390,0
|
|
20240422,190000,11082230,13390,13390,13390,13390,0
|
|
20240422,185900,11082230,13390,13390,13390,13390,0
|
|
20240422,185800,11082230,13390,13390,13390,13390,1
|
|
20240422,185700,11082230,13390,13390,13390,13390,0
|
|
20240422,185600,11082230,13390,13390,13390,13390,0
|
|
20240422,185500,11082230,13390,13390,13390,13390,0
|
|
20240422,185400,11082230,13390,13390,13390,13390,0
|
|
20240422,185300,11082230,13390,13390,13390,13390,0
|
|
20240422,185200,11082230,13390,13390,13390,13390,0
|
|
20240422,185100,11082230,13390,13390,13390,13390,0
|
|
20240422,185000,11082230,13390,13390,13390,13390,0
|
|
20240422,184900,11082230,13390,13390,13390,13390,0
|
|
20240422,184800,11082230,13390,13390,13390,13390,0
|
|
20240422,184700,11082230,13390,13390,13390,13390,0
|
|
20240422,184600,11082230,13390,13390,13390,13390,0
|
|
20240422,184500,11082230,13390,13390,13390,13390,0
|
|
20240422,184400,11082230,13390,13390,13390,13390,0
|
|
20240422,184300,11082230,13390,13390,13390,13390,0
|
|
20240422,184200,11082230,13390,13390,13390,13390,0
|
|
20240422,184100,11082230,13390,13390,13390,13390,0
|
|
20240422,184000,11082230,13390,13390,13390,13390,0
|
|
20240422,183900,11082230,13390,13390,13390,13390,0
|
|
20240422,183800,11082230,13390,13390,13390,13390,0
|
|
20240422,183700,11082230,13390,13390,13390,13390,0
|
|
20240422,183600,11082230,13390,13390,13390,13390,0
|
|
20240422,183500,11082230,13390,13390,13390,13390,0
|
|
20240422,183400,11082230,13390,13390,13390,13390,0
|
|
20240422,183300,11082230,13390,13390,13390,13390,0
|
|
20240422,183200,11082230,13390,13390,13390,13390,0
|
|
20240422,183100,11082230,13390,13390,13390,13390,0
|
|
20240422,183000,11082230,13390,13390,13390,13390,0
|
|
20240422,182900,11082230,13390,13390,13390,13390,0
|
|
20240422,182800,11082230,13390,13390,13390,13390,1
|
|
20240422,182700,11082230,13390,13390,13390,13390,0
|
|
20240422,182600,11082230,13390,13390,13390,13390,0
|
|
20240422,182500,11082230,13390,13390,13390,13390,0
|
|
20240422,182400,11082230,13390,13390,13390,13390,0
|
|
20240422,182300,11082230,13390,13390,13390,13390,0
|
|
20240422,182200,11082230,13390,13390,13390,13390,0
|
|
20240422,182100,11082230,13390,13390,13390,13390,0
|
|
20240422,182000,11082230,13390,13390,13390,13390,0
|
|
20240422,181900,11082230,13390,13390,13390,13390,0
|
|
20240422,181800,11082230,13390,13390,13390,13390,0
|
|
20240422,181700,11082230,13390,13390,13390,13390,0
|
|
20240422,181600,11082230,13390,13390,13390,13390,0
|
|
20240422,181500,11082230,13390,13390,13390,13390,0
|
|
20240422,181400,11082230,13390,13390,13390,13390,0
|
|
20240422,181300,11082230,13390,13390,13390,13390,0
|
|
20240422,181200,11082230,13390,13390,13390,13390,0
|
|
20240422,181100,11082230,13390,13390,13390,13390,0
|
|
20240422,181000,11082230,13390,13390,13390,13390,0
|
|
20240422,180900,11082230,13390,13390,13390,13390,0
|
|
20240422,180800,11082230,13390,13390,13390,13390,0
|
|
20240422,180700,11082230,13390,13390,13390,13390,0
|
|
20240422,180600,11082230,13390,13390,13390,13390,0
|
|
20240422,180500,11082230,13390,13390,13390,13390,0
|
|
20240422,180400,11082230,13390,13390,13390,13390,0
|
|
20240422,180300,11082230,13390,13390,13390,13390,0
|
|
20240422,180200,11082230,13390,13390,13390,13390,0
|
|
20240422,180100,11082230,13390,13390,13390,13390,0
|
|
20240422,180000,11082230,13390,13390,13390,13390,0
|
|
20240422,175900,11082230,13390,13390,13390,13390,0
|
|
20240422,175800,11082230,13390,13390,13390,13390,1
|
|
20240422,175700,11082230,13390,13390,13390,13390,0
|
|
20240422,175600,11082230,13390,13390,13390,13390,0
|
|
20240422,175500,11082230,13390,13390,13390,13390,0
|
|
20240422,175400,11082230,13390,13390,13390,13390,0
|
|
20240422,175300,11082230,13390,13390,13390,13390,0
|
|
20240422,175200,11082230,13390,13390,13390,13390,0
|
|
20240422,175100,11082230,13390,13390,13390,13390,0
|
|
20240422,175000,11082230,13390,13390,13390,13390,0
|
|
20240422,174900,11082230,13390,13390,13390,13390,0
|
|
20240422,174800,11082230,13390,13390,13390,13390,0
|
|
20240422,174700,11082230,13390,13390,13390,13390,0
|
|
20240422,174600,11082230,13390,13390,13390,13390,0
|
|
20240422,174500,11082230,13390,13390,13390,13390,0
|
|
20240422,174400,11082230,13390,13390,13390,13390,0
|
|
20240422,174300,11082230,13390,13390,13390,13390,0
|
|
20240422,174200,11082230,13390,13390,13390,13390,0
|
|
20240422,174100,11082230,13390,13390,13390,13390,0
|
|
20240422,174000,11082230,13390,13390,13390,13390,0
|
|
20240422,173900,11082230,13390,13390,13390,13390,0
|
|
20240422,173800,11082230,13390,13390,13390,13390,0
|
|
20240422,173700,11082230,13390,13390,13390,13390,0
|
|
20240422,173600,11082230,13390,13390,13390,13390,0
|
|
20240422,173500,11082230,13390,13390,13390,13390,0
|
|
20240422,173400,11082230,13390,13390,13390,13390,0
|
|
20240422,173300,11082230,13390,13390,13390,13390,0
|
|
20240422,173200,11082230,13390,13390,13390,13390,0
|
|
20240422,173100,11082230,13390,13390,13390,13390,0
|
|
20240422,173000,11082230,13390,13390,13390,13390,0
|
|
20240422,172900,11082230,13390,13390,13390,13390,0
|
|
20240422,172800,11082230,13390,13390,13390,13390,1
|
|
20240422,172700,11082230,13390,13390,13390,13390,0
|
|
20240422,172600,11082230,13390,13390,13390,13390,0
|
|
20240422,172500,11082230,13390,13390,13390,13390,0
|
|
20240422,172400,11082230,13390,13390,13390,13390,0
|
|
20240422,172300,11082230,13390,13390,13390,13390,0
|
|
20240422,172200,11082230,13390,13390,13390,13390,0
|
|
20240422,172100,11082230,13390,13390,13390,13390,0
|
|
20240422,172000,11082230,13390,13390,13390,13390,0
|
|
20240422,171900,11082230,13390,13390,13390,13390,0
|
|
20240422,171800,11082230,13390,13390,13390,13390,0
|
|
20240422,171700,11082230,13390,13390,13390,13390,0
|
|
20240422,171600,11082230,13390,13390,13390,13390,0
|
|
20240422,171500,11082230,13390,13390,13390,13390,0
|
|
20240422,171400,11082230,13390,13390,13390,13390,0
|
|
20240422,171300,11082230,13390,13390,13390,13390,0
|
|
20240422,171200,11082230,13390,13390,13390,13390,0
|
|
20240422,171100,11082230,13390,13390,13390,13390,0
|
|
20240422,171000,11082230,13390,13390,13390,13390,0
|
|
20240422,170900,11082230,13390,13390,13390,13390,0
|
|
20240422,170800,11082230,13390,13390,13390,13390,0
|
|
20240422,170700,11082230,13390,13390,13390,13390,0
|
|
20240422,170600,11082230,13390,13390,13390,13390,0
|
|
20240422,170500,11082230,13390,13390,13390,13390,0
|
|
20240422,170400,11082230,13390,13390,13390,13390,0
|
|
20240422,170300,11082230,13390,13390,13390,13390,0
|
|
20240422,170200,11082230,13390,13390,13390,13390,0
|
|
20240422,170100,11082230,13390,13390,13390,13390,0
|
|
20240422,170000,11082230,13390,13390,13390,13390,0
|
|
20240422,165900,11082230,13390,13390,13390,13390,0
|
|
20240422,165800,11082230,13390,13390,13390,13390,1
|
|
20240422,165700,11082230,13390,13390,13390,13390,0
|
|
20240422,165600,11082230,13390,13390,13390,13390,0
|
|
20240422,165500,11082230,13390,13390,13390,13390,0
|
|
20240422,165400,11082230,13390,13390,13390,13390,0
|
|
20240422,165300,11082230,13390,13390,13390,13390,0
|
|
20240422,165200,11082230,13390,13390,13390,13390,0
|
|
20240422,165100,11082230,13390,13390,13390,13390,0
|
|
20240422,165000,11082230,13390,13390,13390,13390,0
|
|
20240422,164900,11082230,13390,13390,13390,13390,0
|
|
20240422,164800,11082230,13390,13390,13390,13390,0
|
|
20240422,164700,11082230,13390,13390,13390,13390,0
|
|
20240422,164600,11082230,13390,13390,13390,13390,0
|
|
20240422,164500,11082230,13390,13390,13390,13390,0
|
|
20240422,164400,11082230,13390,13390,13390,13390,0
|
|
20240422,164300,11082230,13390,13390,13390,13390,0
|
|
20240422,164200,11082230,13390,13390,13390,13390,0
|
|
20240422,164100,11082230,13390,13390,13390,13390,0
|
|
20240422,164000,11082230,13390,13390,13390,13390,0
|
|
20240422,163900,11082230,13390,13390,13390,13390,0
|
|
20240422,163800,11082230,13390,13390,13390,13390,0
|
|
20240422,163700,11082230,13390,13390,13390,13390,0
|
|
20240422,163600,11082230,13390,13390,13390,13390,0
|
|
20240422,163500,11082230,13390,13390,13390,13390,0
|
|
20240422,163400,11082230,13390,13390,13390,13390,0
|
|
20240422,163300,11082230,13390,13390,13390,13390,0
|
|
20240422,163200,11082230,13390,13390,13390,13390,0
|
|
20240422,163100,11082230,13390,13390,13390,13390,0
|
|
20240422,163000,11082230,13390,13390,13390,13390,0
|
|
20240422,162900,11082230,13390,13390,13390,13390,0
|
|
20240422,162800,11082230,13390,13390,13390,13390,1
|
|
20240422,162700,11082230,13390,13390,13390,13390,0
|
|
20240422,162600,11082230,13390,13390,13390,13390,0
|
|
20240422,162500,11082230,13390,13390,13390,13390,0
|
|
20240422,162400,11082230,13390,13390,13390,13390,0
|
|
20240422,162300,11082230,13390,13390,13390,13390,0
|
|
20240422,162200,11082230,13390,13390,13390,13390,0
|
|
20240422,162100,11082230,13390,13390,13390,13390,0
|
|
20240422,162000,11082230,13390,13390,13390,13390,0
|
|
20240422,161900,11082230,13390,13390,13390,13390,0
|
|
20240422,161800,11082230,13390,13390,13390,13390,0
|
|
20240422,161700,11082230,13390,13390,13390,13390,0
|
|
20240422,161600,11082230,13390,13390,13390,13390,0
|
|
20240422,161500,11082230,13390,13390,13390,13390,0
|
|
20240422,161400,11082230,13390,13390,13390,13390,0
|
|
20240422,161300,11082230,13390,13390,13390,13390,0
|
|
20240422,161200,11082230,13390,13390,13390,13390,0
|
|
20240422,161100,11082230,13390,13390,13390,13390,0
|
|
20240422,161000,11082230,13390,13390,13390,13390,0
|
|
20240422,160900,11082230,13390,13390,13390,13390,0
|
|
20240422,160800,11082230,13390,13390,13390,13390,0
|
|
20240422,160700,11082230,13390,13390,13390,13390,0
|
|
20240422,160600,11082230,13390,13390,13390,13390,0
|
|
20240422,160500,11082230,13390,13390,13390,13390,0
|
|
20240422,160400,11082230,13390,13390,13390,13390,0
|
|
20240422,160300,11082230,13390,13390,13390,13390,0
|
|
20240422,160200,11082230,13390,13390,13390,13390,0
|
|
20240422,160100,11082230,13390,13390,13390,13390,0
|
|
20240422,160000,11082230,13390,13390,13390,13390,0
|
|
20240422,155900,11082230,13390,13390,13390,13390,0
|
|
20240422,155800,11082230,13390,13390,13390,13390,1
|
|
20240422,155700,11082230,13390,13390,13390,13390,0
|
|
20240422,155600,11082230,13390,13390,13390,13390,0
|
|
20240422,155500,11082230,13390,13390,13390,13390,0
|
|
20240422,155400,11082230,13390,13390,13390,13390,0
|
|
20240422,155300,11082230,13390,13390,13390,13390,0
|
|
20240422,155200,11082230,13390,13390,13390,13390,0
|
|
20240422,155100,11082230,13390,13390,13390,13390,0
|
|
20240422,155000,11082230,13390,13390,13390,13390,0
|
|
20240422,154900,11082230,13390,13390,13390,13390,0
|
|
20240422,154800,11082230,13390,13390,13390,13390,0
|
|
20240422,154700,11082230,13390,13390,13390,13390,0
|
|
20240422,154600,11082230,13390,13390,13390,13390,0
|
|
20240422,154500,11082230,13390,13390,13390,13390,0
|
|
20240422,154400,11082230,13390,13390,13390,13390,0
|
|
20240422,154300,11082230,13390,13390,13390,13390,0
|
|
20240422,154200,11082230,13390,13390,13390,13390,0
|
|
20240422,154100,11082230,13390,13390,13390,13390,0
|
|
20240422,154000,11082230,13390,13390,13390,13390,0
|
|
20240422,153900,11082230,13390,13390,13390,13390,0
|
|
20240422,153800,11082230,13390,13390,13390,13390,0
|
|
20240422,153700,11082230,13390,13390,13390,13390,0
|
|
20240422,153600,11082230,13390,13390,13390,13390,0
|
|
20240422,153500,11082230,13390,13390,13390,13390,0
|
|
20240422,153400,11082230,13390,13390,13390,13390,0
|
|
20240422,153300,11082230,13390,13390,13390,13390,0
|
|
20240422,153200,11082230,13390,13390,13390,13390,0
|
|
20240422,153100,11082230,13390,13390,13390,13390,0
|
|
20240422,153000,11082230,13390,13390,13390,13390,0
|
|
20240422,152900,11082230,13390,13390,13390,13390,0
|
|
20240422,152800,11082230,13390,13390,13390,13390,0
|
|
20240422,152700,11082230,13390,13390,13390,13390,0
|
|
20240422,152600,11082230,13390,13390,13390,13390,0
|
|
20240422,152500,11082230,13390,13390,13390,13390,0
|
|
20240422,152400,11082230,13390,13390,13390,13390,0
|
|
20240422,152300,11082230,13390,13390,13390,13390,0
|
|
20240422,152200,11082230,13390,13390,13390,13390,0
|
|
20240422,152100,11082230,13390,13390,13390,13390,0
|
|
20240422,152000,11082230,13390,13390,13390,13390,0
|
|
20240422,151900,11082230,13390,13390,13390,13390,0
|
|
20240422,151800,11082230,13390,13390,13390,13390,0
|
|
20240422,151700,11082230,13390,13390,13390,13390,0
|
|
20240422,151600,11082230,13390,13390,13390,13390,0
|
|
20240422,151500,11082230,13390,13390,13390,13390,0
|
|
20240422,151400,11082230,13390,13390,13390,13390,0
|
|
20240422,151300,11082230,13390,13390,13390,13390,0
|
|
20240422,151200,11082230,13390,13390,13390,13390,0
|
|
20240422,151100,11082230,13390,13390,13390,13390,1
|
|
20240422,151000,11068840,13300,13300,13300,13300,0
|
|
20240422,150900,11068840,13300,13300,13300,13300,0
|
|
20240422,150800,11068840,13300,13300,13300,13300,0
|
|
20240422,150700,11068840,13300,13300,13300,13300,0
|
|
20240422,150600,11068840,13300,13300,13300,13300,0
|
|
20240422,150500,11068840,13300,13300,13300,13300,0
|
|
20240422,150400,11068840,13300,13300,13300,13300,0
|
|
20240422,150300,11068840,13300,13300,13300,13300,0
|
|
20240422,150200,11068840,13300,13300,13300,13300,0
|
|
20240422,150100,11068840,13300,13300,13300,13300,0
|
|
20240422,150000,11068840,13300,13300,13300,13300,0
|
|
20240422,145900,11068840,13300,13300,13300,13300,0
|
|
20240422,145800,11068840,13300,13300,13300,13300,0
|
|
20240422,145700,11068840,13300,13300,13300,13300,0
|
|
20240422,145600,11068840,13300,13300,13300,13300,0
|
|
20240422,145500,11068840,13300,13300,13300,13300,0
|
|
20240422,145400,11068840,13300,13300,13300,13300,0
|
|
20240422,145300,11068840,13300,13300,13300,13300,0
|
|
20240422,145200,11068840,13300,13300,13300,13300,0
|
|
20240422,145100,11068840,13300,13300,13300,13300,0
|
|
20240422,145000,11068840,13300,13300,13300,13300,0
|
|
20240422,144900,11068840,13300,13300,13300,13300,0
|
|
20240422,144800,11068840,13300,13300,13300,13300,0
|
|
20240422,144700,11068840,13300,13300,13300,13300,0
|
|
20240422,144600,11068840,13300,13300,13300,13300,0
|
|
20240422,144500,11068840,13300,13300,13300,13300,0
|
|
20240422,144400,11068840,13300,13300,13300,13300,0
|
|
20240422,144300,11068840,13300,13300,13300,13300,0
|
|
20240422,144200,11068840,13300,13300,13300,13300,0
|
|
20240422,144100,11068840,13300,13300,13300,13300,0
|
|
20240422,144000,11068840,13300,13300,13300,13300,0
|
|
20240422,143900,11068840,13300,13300,13300,13300,0
|
|
20240422,143800,11068840,13300,13300,13300,13300,0
|
|
20240422,143700,11068840,13300,13300,13300,13300,0
|
|
20240422,143600,11068840,13300,13300,13300,13300,0
|
|
20240422,143500,11068840,13300,13300,13300,13300,0
|
|
20240422,143400,11068840,13300,13300,13300,13300,0
|
|
20240422,143300,11068840,13300,13300,13300,13300,0
|
|
20240422,143200,11068840,13300,13300,13300,13300,0
|
|
20240422,143100,11068840,13300,13300,13300,13300,0
|
|
20240422,143000,11068840,13300,13300,13300,13300,0
|
|
20240422,142900,11068840,13300,13300,13300,13300,0
|
|
20240422,142800,11068840,13300,13300,13300,13300,0
|
|
20240422,142700,11068840,13300,13300,13300,13300,0
|
|
20240422,142600,11068840,13300,13300,13300,13300,0
|
|
20240422,142500,11068840,13300,13300,13300,13300,0
|
|
20240422,142400,11068840,13300,13300,13300,13300,0
|
|
20240422,142300,11068840,13300,13300,13300,13300,0
|
|
20240422,142200,11068840,13300,13300,13300,13300,0
|
|
20240422,142100,11068840,13300,13300,13300,13300,0
|
|
20240422,142000,11068840,13300,13300,13300,13300,0
|
|
20240422,141900,11068840,13300,13300,13300,13300,0
|
|
20240422,141800,11068840,13300,13300,13300,13300,0
|
|
20240422,141700,11068840,13300,13300,13300,13300,0
|
|
20240422,141600,11068840,13300,13300,13300,13300,0
|
|
20240422,141500,11068840,13300,13300,13300,13300,0
|
|
20240422,141400,11068840,13300,13300,13300,13300,0
|
|
20240422,141300,11068840,13300,13300,13300,13300,0
|
|
20240422,141200,11068840,13300,13300,13300,13300,0
|
|
20240422,141100,11068840,13300,13300,13300,13300,0
|
|
20240422,141000,11068840,13300,13300,13300,13300,0
|
|
20240422,140900,11068840,13300,13300,13300,13300,0
|
|
20240422,140800,11068840,13300,13300,13300,13300,0
|
|
20240422,140700,11068840,13300,13300,13300,13300,0
|
|
20240422,140600,11068840,13300,13300,13300,13300,0
|
|
20240422,140500,11068840,13300,13300,13300,13300,0
|
|
20240422,140400,11068840,13300,13300,13300,13300,0
|
|
20240422,140300,11068840,13300,13300,13300,13300,0
|
|
20240422,140200,11068840,13300,13300,13300,13300,0
|
|
20240422,140100,11068840,13300,13300,13300,13300,0
|
|
20240422,140000,11068840,13300,13300,13300,13300,0
|
|
20240422,135900,11068840,13300,13300,13300,13300,0
|
|
20240422,135800,11068840,13300,13300,13300,13300,0
|
|
20240422,135700,11068840,13300,13300,13300,13300,0
|
|
20240422,135600,11068840,13300,13300,13300,13300,0
|
|
20240422,135500,11068840,13300,13300,13300,13300,0
|
|
20240422,135400,11068840,13300,13300,13300,13300,0
|
|
20240422,135300,11068840,13300,13300,13300,13300,0
|
|
20240422,135200,11068840,13300,13300,13300,13300,0
|
|
20240422,135100,11068840,13300,13300,13300,13300,0
|
|
20240422,135000,11068840,13300,13300,13300,13300,0
|
|
20240422,134900,11068840,13300,13300,13300,13300,0
|
|
20240422,134800,11068840,13300,13300,13300,13300,0
|
|
20240422,134700,11068840,13300,13300,13300,13300,0
|
|
20240422,134600,11068840,13300,13300,13300,13300,0
|
|
20240422,134500,11068840,13300,13300,13300,13300,0
|
|
20240422,134400,11068840,13300,13300,13300,13300,0
|
|
20240422,134300,11068840,13300,13300,13300,13300,0
|
|
20240422,134200,11068840,13300,13300,13300,13300,0
|
|
20240422,134100,11068840,13300,13300,13300,13300,0
|
|
20240422,134000,11068840,13300,13300,13300,13300,0
|
|
20240422,133900,11068840,13300,13300,13300,13300,0
|
|
20240422,133800,11068840,13300,13300,13300,13300,0
|
|
20240422,133700,11068840,13300,13300,13300,13300,0
|
|
20240422,133600,11068840,13300,13300,13300,13300,0
|
|
20240422,133500,11068840,13300,13300,13300,13300,0
|
|
20240422,133400,11068840,13300,13300,13300,13300,0
|
|
20240422,133300,11068840,13300,13300,13300,13300,0
|
|
20240422,133200,11068840,13300,13300,13300,13300,0
|
|
20240422,133100,11068840,13300,13300,13300,13300,0
|
|
20240422,133000,11068840,13300,13300,13300,13300,0
|
|
20240422,132900,11068840,13300,13300,13300,13300,0
|
|
20240422,132800,11068840,13300,13300,13300,13300,0
|
|
20240422,132700,11068840,13300,13300,13300,13300,0
|
|
20240422,132600,11068840,13300,13300,13300,13300,0
|
|
20240422,132500,11068840,13300,13300,13300,13300,0
|
|
20240422,132400,11068840,13300,13300,13300,13300,0
|
|
20240422,132300,11068840,13300,13300,13300,13300,0
|
|
20240422,132200,11068840,13300,13300,13300,13300,0
|
|
20240422,132100,11068840,13300,13300,13300,13300,0
|
|
20240422,132000,11068840,13300,13300,13300,13300,0
|
|
20240422,131900,11068840,13300,13300,13300,13300,0
|
|
20240422,131800,11068840,13300,13300,13300,13300,0
|
|
20240422,131700,11068840,13300,13300,13300,13300,0
|
|
20240422,131600,11068840,13300,13300,13300,13300,0
|
|
20240422,131500,11068840,13300,13300,13300,13300,0
|
|
20240422,131400,11068840,13300,13300,13300,13300,0
|
|
20240422,131300,11068840,13300,13300,13300,13300,0
|
|
20240422,131200,11068840,13300,13300,13300,13300,0
|
|
20240422,131100,11068840,13300,13300,13300,13300,0
|
|
20240422,131000,11068840,13300,13300,13300,13300,0
|
|
20240422,130900,11068840,13300,13300,13300,13300,0
|
|
20240422,130800,11068840,13300,13300,13300,13300,0
|
|
20240422,130700,11068840,13300,13300,13300,13300,0
|
|
20240422,130600,11068840,13300,13300,13300,13300,0
|
|
20240422,130500,11068840,13300,13300,13300,13300,0
|
|
20240422,130400,11068840,13300,13300,13300,13300,0
|
|
20240422,130300,11068840,13300,13300,13300,13300,0
|
|
20240422,130200,11068840,13300,13300,13300,13300,0
|
|
20240422,130100,11068840,13300,13300,13300,13300,0
|
|
20240422,130000,11068840,13300,13300,13300,13300,0
|
|
20240422,125900,11068840,13300,13300,13300,13300,0
|
|
20240422,125800,11068840,13300,13300,13300,13300,0
|
|
20240422,125700,11068840,13300,13300,13300,13300,0
|
|
20240422,125600,11068840,13300,13300,13300,13300,0
|
|
20240422,125500,11068840,13300,13300,13300,13300,0
|
|
20240422,125400,11068840,13300,13300,13300,13300,0
|
|
20240422,125300,11068840,13300,13300,13300,13300,0
|
|
20240422,125200,11068840,13300,13300,13300,13300,0
|
|
20240422,125100,11068840,13300,13300,13300,13300,0
|
|
20240422,125000,11068840,13300,13300,13300,13300,0
|
|
20240422,124900,11068840,13300,13300,13300,13300,0
|
|
20240422,124800,11068840,13300,13300,13300,13300,0
|
|
20240422,124700,11068840,13300,13300,13300,13300,0
|
|
20240422,124600,11068840,13300,13300,13300,13300,0
|
|
20240422,124500,11068840,13300,13300,13300,13300,0
|
|
20240422,124400,11068840,13300,13300,13300,13300,0
|
|
20240422,124300,11068840,13300,13300,13300,13300,0
|
|
20240422,124200,11068840,13300,13300,13300,13300,0
|
|
20240422,124100,11068840,13300,13300,13300,13300,0
|
|
20240422,124000,11068840,13300,13300,13300,13300,40
|
|
20240422,123900,10536840,13300,13300,13300,13300,0
|
|
20240422,123800,10536840,13300,13300,13300,13300,0
|
|
20240422,123700,10536840,13300,13300,13300,13300,0
|
|
20240422,123600,10536840,13300,13300,13300,13300,0
|
|
20240422,123500,10536840,13300,13300,13300,13300,0
|
|
20240422,123400,10536840,13300,13300,13300,13300,0
|
|
20240422,123300,10536840,13300,13300,13300,13300,0
|
|
20240422,123200,10536840,13300,13300,13300,13300,0
|
|
20240422,123100,10536840,13300,13300,13300,13300,0
|
|
20240422,123000,10536840,13300,13300,13300,13300,0
|
|
20240422,122900,10536840,13300,13300,13300,13300,0
|
|
20240422,122800,10536840,13300,13300,13300,13300,0
|
|
20240422,122700,10536840,13300,13300,13300,13300,0
|
|
20240422,122600,10536840,13300,13300,13300,13300,0
|
|
20240422,122500,10536840,13300,13300,13300,13300,0
|
|
20240422,122400,10536840,13300,13300,13300,13300,0
|
|
20240422,122300,10536840,13300,13300,13300,13300,0
|
|
20240422,122200,10536840,13300,13300,13300,13300,0
|
|
20240422,122100,10536840,13300,13300,13300,13300,0
|
|
20240422,122000,10536840,13300,13300,13300,13300,0
|
|
20240422,121900,10536840,13300,13300,13300,13300,0
|
|
20240422,121800,10536840,13300,13300,13300,13300,0
|
|
20240422,121700,10536840,13300,13300,13300,13300,0
|
|
20240422,121600,10536840,13300,13300,13300,13300,0
|
|
20240422,121500,10536840,13300,13300,13300,13300,0
|
|
20240422,121400,10536840,13300,13300,13300,13300,0
|
|
20240422,121300,10536840,13300,13300,13300,13300,0
|
|
20240422,121200,10536840,13300,13300,13300,13300,0
|
|
20240422,121100,10536840,13300,13300,13300,13300,0
|
|
20240422,121000,10536840,13300,13300,13300,13300,0
|
|
20240422,120900,10536840,13300,13300,13300,13300,0
|
|
20240422,120800,10536840,13300,13300,13300,13300,0
|
|
20240422,120700,10536840,13300,13300,13300,13300,0
|
|
20240422,120600,10536840,13300,13300,13300,13300,0
|
|
20240422,120500,10536840,13300,13300,13300,13300,0
|
|
20240422,120400,10536840,13300,13300,13300,13300,0
|
|
20240422,120300,10536840,13300,13300,13300,13300,0
|
|
20240422,120200,10536840,13300,13300,13300,13300,0
|
|
20240422,120100,10536840,13300,13300,13300,13300,0
|
|
20240422,120000,10536840,13300,13300,13300,13300,0
|
|
20240422,115900,10536840,13300,13300,13300,13300,0
|
|
20240422,115800,10536840,13300,13300,13300,13300,0
|
|
20240422,115700,10536840,13300,13300,13300,13300,0
|
|
20240422,115600,10536840,13300,13300,13300,13300,0
|
|
20240422,115500,10536840,13300,13300,13300,13300,0
|
|
20240422,115400,10536840,13300,13300,13300,13300,0
|
|
20240422,115300,10536840,13300,13300,13300,13300,0
|
|
20240422,115200,10536840,13300,13300,13300,13300,0
|
|
20240422,115100,10536840,13300,13300,13300,13300,0
|
|
20240422,115000,10536840,13300,13300,13300,13300,0
|
|
20240422,114900,10536840,13300,13300,13300,13300,0
|
|
20240422,114800,10536840,13300,13300,13300,13300,0
|
|
20240422,114700,10536840,13300,13300,13300,13300,0
|
|
20240422,114600,10536840,13300,13300,13300,13300,0
|
|
20240422,114500,10536840,13300,13300,13300,13300,0
|
|
20240422,114400,10536840,13300,13300,13300,13300,0
|
|
20240422,114300,10536840,13300,13300,13300,13300,0
|
|
20240422,114200,10536840,13300,13300,13300,13300,0
|
|
20240422,114100,10536840,13300,13300,13300,13300,0
|
|
20240422,114000,10536840,13300,13300,13300,13300,0
|
|
20240422,113900,10536840,13300,13300,13300,13300,0
|
|
20240422,113800,10536840,13300,13300,13300,13300,0
|
|
20240422,113700,10536840,13300,13300,13300,13300,0
|
|
20240422,113600,10536840,13300,13300,13300,13300,0
|
|
20240422,113500,10536840,13300,13300,13300,13300,0
|
|
20240422,113400,10536840,13300,13300,13300,13300,0
|
|
20240422,113300,10536840,13300,13300,13300,13300,0
|
|
20240422,113200,10536840,13300,13300,13300,13300,0
|
|
20240422,113100,10536840,13300,13300,13300,13300,0
|
|
20240422,113000,10536840,13300,13300,13300,13300,0
|
|
20240422,112900,10536840,13300,13300,13300,13300,0
|
|
20240422,112800,10536840,13300,13300,13300,13300,0
|
|
20240422,112700,10536840,13300,13300,13300,13300,0
|
|
20240422,112600,10536840,13300,13300,13300,13300,0
|
|
20240422,112500,10536840,13300,13290,13300,13290,40
|
|
20240422,112400,10004940,13400,13400,13400,13400,0
|
|
20240422,112300,10004940,13400,13400,13400,13400,0
|
|
20240422,112200,10004940,13400,13400,13400,13400,0
|
|
20240422,112100,10004940,13400,13400,13400,13400,0
|
|
20240422,112000,10004940,13400,13400,13400,13400,0
|
|
20240422,111900,10004940,13400,13400,13400,13400,0
|
|
20240422,111800,10004940,13400,13400,13400,13400,0
|
|
20240422,111700,10004940,13400,13400,13400,13400,0
|
|
20240422,111600,10004940,13400,13400,13400,13400,0
|
|
20240422,111500,10004940,13400,13400,13400,13400,0
|
|
20240422,111400,10004940,13400,13400,13400,13400,0
|
|
20240422,111300,10004940,13400,13400,13400,13400,0
|
|
20240422,111200,10004940,13400,13400,13400,13400,0
|
|
20240422,111100,10004940,13400,13400,13400,13400,0
|
|
20240422,111000,10004940,13400,13400,13400,13400,0
|
|
20240422,110900,10004940,13400,13400,13400,13400,0
|
|
20240422,110800,10004940,13400,13400,13400,13400,0
|
|
20240422,110700,10004940,13400,13400,13400,13400,0
|
|
20240422,110600,10004940,13400,13400,13400,13400,0
|
|
20240422,110500,10004940,13400,13400,13400,13400,0
|
|
20240422,110400,10004940,13400,13400,13400,13400,0
|
|
20240422,110300,10004940,13400,13400,13400,13400,0
|
|
20240422,110200,10004940,13400,13400,13400,13400,0
|
|
20240422,110100,10004940,13400,13400,13400,13400,0
|
|
20240422,110000,10004940,13400,13400,13400,13400,0
|
|
20240422,105900,10004940,13400,13400,13400,13400,0
|
|
20240422,105800,10004940,13400,13400,13400,13400,0
|
|
20240422,105700,10004940,13400,13400,13400,13400,0
|
|
20240422,105600,10004940,13400,13400,13400,13400,0
|
|
20240422,105500,10004940,13400,13400,13400,13400,0
|
|
20240422,105400,10004940,13400,13400,13400,13400,0
|
|
20240422,105300,10004940,13400,13400,13400,13400,0
|
|
20240422,105200,10004940,13400,13400,13400,13400,0
|
|
20240422,105100,10004940,13400,13400,13400,13400,0
|
|
20240422,105000,10004940,13400,13400,13400,13400,0
|
|
20240422,104900,10004940,13400,13400,13400,13400,0
|
|
20240422,104800,10004940,13400,13400,13400,13400,0
|
|
20240422,104700,10004940,13400,13400,13400,13400,0
|
|
20240422,104600,10004940,13400,13400,13400,13400,0
|
|
20240422,104500,10004940,13400,13400,13400,13400,0
|
|
20240422,104400,10004940,13400,13400,13400,13400,0
|
|
20240422,104300,10004940,13400,13400,13400,13400,0
|
|
20240422,104200,10004940,13400,13400,13400,13400,0
|
|
20240422,104100,10004940,13400,13400,13400,13400,0
|
|
20240422,104000,10004940,13400,13400,13400,13400,0
|
|
20240422,103900,10004940,13400,13400,13400,13400,0
|
|
20240422,103800,10004940,13400,13400,13400,13400,0
|
|
20240422,103700,10004940,13400,13400,13400,13400,0
|
|
20240422,103600,10004940,13400,13400,13400,13400,0
|
|
20240422,103500,10004940,13400,13400,13400,13400,0
|
|
20240422,103400,10004940,13400,13400,13400,13400,0
|
|
20240422,103300,10004940,13400,13400,13400,13400,0
|
|
20240422,103200,10004940,13400,13400,13400,13400,0
|
|
20240422,103100,10004940,13400,13400,13400,13400,0
|
|
20240422,103000,10004940,13400,13400,13400,13400,0
|
|
20240422,102900,10004940,13400,13400,13400,13400,0
|
|
20240422,102800,10004940,13400,13400,13400,13400,0
|
|
20240422,102700,10004940,13400,13400,13400,13400,0
|
|
20240422,102600,10004940,13400,13400,13400,13400,0
|
|
20240422,102500,10004940,13400,13400,13400,13400,0
|
|
20240422,102400,10004940,13400,13400,13400,13400,0
|
|
20240422,102300,10004940,13400,13400,13400,13400,0
|
|
20240422,102200,10004940,13400,13400,13400,13400,0
|
|
20240422,102100,10004940,13400,13400,13400,13400,0
|
|
20240422,102000,10004940,13400,13400,13400,13400,0
|
|
20240422,101900,10004940,13400,13400,13400,13400,0
|
|
20240422,101800,10004940,13400,13400,13400,13400,0
|
|
20240422,101700,10004940,13400,13400,13400,13400,0
|
|
20240422,101600,10004940,13400,13400,13400,13400,0
|
|
20240422,101500,10004940,13400,13400,13400,13400,0
|
|
20240422,101400,10004940,13400,13400,13400,13400,0
|
|
20240422,101300,10004940,13400,13400,13400,13400,0
|
|
20240422,101200,10004940,13400,13400,13400,13400,0
|
|
20240422,101100,10004940,13400,13400,13400,13400,0
|
|
20240422,101000,10004940,13400,13400,13400,13400,0
|
|
20240422,100900,10004940,13400,13400,13400,13400,0
|
|
20240422,100800,10004940,13400,13400,13400,13400,0
|
|
20240422,100700,10004940,13400,13400,13400,13400,0
|
|
20240422,100600,10004940,13400,13400,13400,13400,0
|
|
20240422,100500,10004940,13400,13400,13400,13400,0
|
|
20240422,100400,10004940,13400,13400,13400,13400,0
|
|
20240422,100300,10004940,13400,13400,13400,13400,0
|
|
20240422,100200,10004940,13400,13400,13400,13400,0
|
|
20240422,100100,10004940,13400,13400,13400,13400,0
|
|
20240422,100000,10004940,13400,13400,13400,13400,0
|
|
20240422,095900,10004940,13400,13400,13400,13400,0
|
|
20240422,095800,10004940,13400,13400,13400,13400,0
|
|
20240422,095700,10004940,13400,13400,13400,13400,0
|
|
20240422,095600,10004940,13400,13400,13400,13400,0
|
|
20240422,095500,10004940,13400,13400,13400,13400,0
|
|
20240422,095400,10004940,13400,13400,13400,13400,0
|
|
20240422,095300,10004940,13400,13400,13400,13400,0
|
|
20240422,095200,10004940,13400,13400,13400,13400,0
|
|
20240422,095100,10004940,13400,13400,13400,13400,0
|
|
20240422,095000,10004940,13400,13400,13400,13400,150
|
|
20240422,094900,7994940,13000,13000,13000,13000,0
|
|
20240422,094800,7994940,13000,13000,13000,13000,0
|
|
20240422,094700,7994940,13000,13000,13000,13000,0
|
|
20240422,094600,7994940,13000,13000,13000,13000,0
|
|
20240422,094500,7994940,13000,13000,13000,13000,0
|
|
20240422,094400,7994940,13000,13000,13000,13000,0
|
|
20240422,094300,7994940,13000,13000,13000,13000,0
|
|
20240422,094200,7994940,13000,13000,13000,13000,0
|
|
20240422,094100,7994940,13000,13000,13000,13000,0
|
|
20240422,094000,7994940,13000,13000,13000,13000,199
|
|
20240422,093900,5407940,13000,13000,13000,13000,0
|
|
20240422,093800,5407940,13000,13000,13000,13000,0
|
|
20240422,093700,5407940,13000,13000,13000,13000,0
|
|
20240422,093600,5407940,13000,13000,13000,13000,0
|
|
20240422,093500,5407940,13000,13000,13000,13000,0
|
|
20240422,093400,5407940,13000,13000,13000,13000,1
|
|
20240422,093300,5394940,13000,13000,13000,13000,184
|
|
20240422,093200,3002940,13000,13000,13000,13000,0
|
|
20240422,093100,3002940,13000,13000,13000,13000,0
|
|
20240422,093000,3002940,13000,13000,13000,13000,0
|
|
20240422,092900,3002940,13000,13000,13000,13000,0
|
|
20240422,092800,3002940,13000,13000,13000,13000,0
|
|
20240422,092700,3002940,13000,13000,13000,13000,0
|
|
20240422,092600,3002940,13000,13000,13000,13000,0
|
|
20240422,092500,3002940,13000,13000,13000,13000,0
|
|
20240422,092400,3002940,13000,13010,13010,13000,16
|
|
20240422,092300,2794790,13500,13500,13500,13500,0
|
|
20240422,092200,2794790,13500,13500,13500,13500,0
|
|
20240422,092100,2794790,13500,13500,13500,13500,0
|
|
20240422,092000,2794790,13500,13500,13500,13500,0
|
|
20240422,091900,2794790,13500,13500,13500,13500,0
|
|
20240422,091800,2794790,13500,13500,13500,13500,0
|
|
20240422,091700,2794790,13500,13500,13500,13500,0
|
|
20240422,091600,2794790,13500,13500,13500,13500,0
|
|
20240422,091500,2794790,13500,13500,13500,13500,0
|
|
20240422,091400,2794790,13500,13500,13500,13500,0
|
|
20240422,091300,2794790,13500,13500,13500,13500,0
|
|
20240422,091200,2794790,13500,13500,13500,13500,0
|
|
20240422,091100,2794790,13500,13500,13500,13500,0
|
|
20240422,091000,2794790,13500,13500,13500,13500,99
|
|
20240422,090900,1458290,13500,13490,13500,13490,101
|
|
20240422,090800,94880,13500,13500,13500,13500,0
|
|
20240422,090700,94880,13500,13500,13500,13500,0
|
|
20240422,090600,94880,13500,13500,13500,13500,0
|
|
20240422,090500,94880,13500,13500,13500,13500,0
|
|
20240422,090400,94880,13500,13500,13500,13500,0
|
|
20240422,090300,94880,13500,13500,13500,13500,0
|
|
20240422,090200,94880,13500,13500,13500,13500,0
|
|
20240422,090100,94880,13500,13500,13500,13500,6
|
|
20240422,090000,13880,13880,13880,13880,13880,1
|