752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,212900,20799830,12700,12690,12700,12690,100
|
|
20240424,212800,20799830,12700,12700,12700,12700,0
|
|
20240424,212700,20799830,12700,12700,12700,12700,0
|
|
20240424,212600,20799830,12700,12700,12700,12700,0
|
|
20240424,212500,20799830,12700,12700,12700,12700,0
|
|
20240424,212400,20799830,12700,12700,12700,12700,0
|
|
20240424,212300,20799830,12700,12700,12700,12700,0
|
|
20240424,212200,20799830,12700,12700,12700,12700,0
|
|
20240424,212100,20799830,12700,12700,12700,12700,0
|
|
20240424,212000,20799830,12700,12700,12700,12700,0
|
|
20240424,211900,20799830,12700,12700,12700,12700,0
|
|
20240424,211800,20799830,12700,12700,12700,12700,0
|
|
20240424,211700,20799830,12700,12700,12700,12700,0
|
|
20240424,211600,20799830,12700,12700,12700,12700,0
|
|
20240424,211500,20799830,12700,12700,12700,12700,0
|
|
20240424,211400,20799830,12700,12700,12700,12700,0
|
|
20240424,211300,20799830,12700,12700,12700,12700,0
|
|
20240424,211200,20799830,12700,12700,12700,12700,0
|
|
20240424,211100,20799830,12700,12700,12700,12700,0
|
|
20240424,211000,20799830,12700,12700,12700,12700,0
|
|
20240424,210900,20799830,12700,12700,12700,12700,0
|
|
20240424,210800,20799830,12700,12700,12700,12700,0
|
|
20240424,210700,20799830,12700,12700,12700,12700,0
|
|
20240424,210600,20799830,12700,12700,12700,12700,0
|
|
20240424,210500,20799830,12700,12700,12700,12700,0
|
|
20240424,210400,20799830,12700,12700,12700,12700,0
|
|
20240424,210300,20799830,12700,12700,12700,12700,0
|
|
20240424,210200,20799830,12700,12700,12700,12700,0
|
|
20240424,210100,20799830,12700,12700,12700,12700,0
|
|
20240424,210000,20799830,12700,12700,12700,12700,0
|
|
20240424,205900,20799830,12700,12690,12700,12690,100
|
|
20240424,205800,20799830,12700,12700,12700,12700,0
|
|
20240424,205700,20799830,12700,12700,12700,12700,0
|
|
20240424,205600,20799830,12700,12700,12700,12700,0
|
|
20240424,205500,20799830,12700,12700,12700,12700,0
|
|
20240424,205400,20799830,12700,12700,12700,12700,0
|
|
20240424,205300,20799830,12700,12700,12700,12700,0
|
|
20240424,205200,20799830,12700,12700,12700,12700,0
|
|
20240424,205100,20799830,12700,12700,12700,12700,0
|
|
20240424,205000,20799830,12700,12700,12700,12700,0
|
|
20240424,204900,20799830,12700,12700,12700,12700,0
|
|
20240424,204800,20799830,12700,12700,12700,12700,0
|
|
20240424,204700,20799830,12700,12700,12700,12700,0
|
|
20240424,204600,20799830,12700,12700,12700,12700,0
|
|
20240424,204500,20799830,12700,12700,12700,12700,0
|
|
20240424,204400,20799830,12700,12700,12700,12700,0
|
|
20240424,204300,20799830,12700,12700,12700,12700,0
|
|
20240424,204200,20799830,12700,12700,12700,12700,0
|
|
20240424,204100,20799830,12700,12700,12700,12700,0
|
|
20240424,204000,20799830,12700,12700,12700,12700,0
|
|
20240424,203900,20799830,12700,12700,12700,12700,0
|
|
20240424,203800,20799830,12700,12700,12700,12700,0
|
|
20240424,203700,20799830,12700,12700,12700,12700,0
|
|
20240424,203600,20799830,12700,12700,12700,12700,0
|
|
20240424,203500,20799830,12700,12700,12700,12700,0
|
|
20240424,203400,20799830,12700,12700,12700,12700,0
|
|
20240424,203300,20799830,12700,12700,12700,12700,0
|
|
20240424,203200,20799830,12700,12700,12700,12700,0
|
|
20240424,203100,20799830,12700,12700,12700,12700,0
|
|
20240424,203000,20799830,12700,12700,12700,12700,0
|
|
20240424,202900,20799830,12700,12690,12700,12690,100
|
|
20240424,202800,20799830,12700,12700,12700,12700,0
|
|
20240424,202700,20799830,12700,12700,12700,12700,0
|
|
20240424,202600,20799830,12700,12700,12700,12700,0
|
|
20240424,202500,20799830,12700,12700,12700,12700,0
|
|
20240424,202400,20799830,12700,12700,12700,12700,0
|
|
20240424,202300,20799830,12700,12700,12700,12700,0
|
|
20240424,202200,20799830,12700,12700,12700,12700,0
|
|
20240424,202100,20799830,12700,12700,12700,12700,0
|
|
20240424,202000,20799830,12700,12700,12700,12700,0
|
|
20240424,201900,20799830,12700,12700,12700,12700,0
|
|
20240424,201800,20799830,12700,12700,12700,12700,0
|
|
20240424,201700,20799830,12700,12700,12700,12700,0
|
|
20240424,201600,20799830,12700,12700,12700,12700,0
|
|
20240424,201500,20799830,12700,12700,12700,12700,0
|
|
20240424,201400,20799830,12700,12700,12700,12700,0
|
|
20240424,201300,20799830,12700,12700,12700,12700,0
|
|
20240424,201200,20799830,12700,12700,12700,12700,0
|
|
20240424,201100,20799830,12700,12700,12700,12700,0
|
|
20240424,201000,20799830,12700,12700,12700,12700,0
|
|
20240424,200900,20799830,12700,12700,12700,12700,0
|
|
20240424,200800,20799830,12700,12700,12700,12700,0
|
|
20240424,200700,20799830,12700,12700,12700,12700,0
|
|
20240424,200600,20799830,12700,12700,12700,12700,0
|
|
20240424,200500,20799830,12700,12700,12700,12700,0
|
|
20240424,200400,20799830,12700,12700,12700,12700,0
|
|
20240424,200300,20799830,12700,12700,12700,12700,0
|
|
20240424,200200,20799830,12700,12700,12700,12700,0
|
|
20240424,200100,20799830,12700,12700,12700,12700,0
|
|
20240424,200000,20799830,12700,12700,12700,12700,0
|
|
20240424,195900,20799830,12700,12690,12700,12690,100
|
|
20240424,195800,20799830,12700,12700,12700,12700,0
|
|
20240424,195700,20799830,12700,12700,12700,12700,0
|
|
20240424,195600,20799830,12700,12700,12700,12700,0
|
|
20240424,195500,20799830,12700,12700,12700,12700,0
|
|
20240424,195400,20799830,12700,12700,12700,12700,0
|
|
20240424,195300,20799830,12700,12700,12700,12700,0
|
|
20240424,195200,20799830,12700,12700,12700,12700,0
|
|
20240424,195100,20799830,12700,12700,12700,12700,0
|
|
20240424,195000,20799830,12700,12700,12700,12700,0
|
|
20240424,194900,20799830,12700,12700,12700,12700,0
|
|
20240424,194800,20799830,12700,12700,12700,12700,0
|
|
20240424,194700,20799830,12700,12700,12700,12700,0
|
|
20240424,194600,20799830,12700,12700,12700,12700,0
|
|
20240424,194500,20799830,12700,12700,12700,12700,0
|
|
20240424,194400,20799830,12700,12700,12700,12700,0
|
|
20240424,194300,20799830,12700,12700,12700,12700,0
|
|
20240424,194200,20799830,12700,12700,12700,12700,0
|
|
20240424,194100,20799830,12700,12700,12700,12700,0
|
|
20240424,194000,20799830,12700,12700,12700,12700,0
|
|
20240424,193900,20799830,12700,12700,12700,12700,0
|
|
20240424,193800,20799830,12700,12700,12700,12700,0
|
|
20240424,193700,20799830,12700,12700,12700,12700,0
|
|
20240424,193600,20799830,12700,12700,12700,12700,0
|
|
20240424,193500,20799830,12700,12700,12700,12700,0
|
|
20240424,193400,20799830,12700,12700,12700,12700,0
|
|
20240424,193300,20799830,12700,12700,12700,12700,0
|
|
20240424,193200,20799830,12700,12700,12700,12700,0
|
|
20240424,193100,20799830,12700,12700,12700,12700,0
|
|
20240424,193000,20799830,12700,12700,12700,12700,0
|
|
20240424,192900,20799830,12700,12690,12700,12690,100
|
|
20240424,192800,20799830,12700,12700,12700,12700,0
|
|
20240424,192700,20799830,12700,12700,12700,12700,0
|
|
20240424,192600,20799830,12700,12700,12700,12700,0
|
|
20240424,192500,20799830,12700,12700,12700,12700,0
|
|
20240424,192400,20799830,12700,12700,12700,12700,0
|
|
20240424,192300,20799830,12700,12700,12700,12700,0
|
|
20240424,192200,20799830,12700,12700,12700,12700,0
|
|
20240424,192100,20799830,12700,12700,12700,12700,0
|
|
20240424,192000,20799830,12700,12700,12700,12700,0
|
|
20240424,191900,20799830,12700,12700,12700,12700,0
|
|
20240424,191800,20799830,12700,12700,12700,12700,0
|
|
20240424,191700,20799830,12700,12700,12700,12700,0
|
|
20240424,191600,20799830,12700,12700,12700,12700,0
|
|
20240424,191500,20799830,12700,12700,12700,12700,0
|
|
20240424,191400,20799830,12700,12700,12700,12700,0
|
|
20240424,191300,20799830,12700,12700,12700,12700,0
|
|
20240424,191200,20799830,12700,12700,12700,12700,0
|
|
20240424,191100,20799830,12700,12700,12700,12700,0
|
|
20240424,191000,20799830,12700,12700,12700,12700,0
|
|
20240424,190900,20799830,12700,12700,12700,12700,0
|
|
20240424,190800,20799830,12700,12700,12700,12700,0
|
|
20240424,190700,20799830,12700,12700,12700,12700,0
|
|
20240424,190600,20799830,12700,12700,12700,12700,0
|
|
20240424,190500,20799830,12700,12700,12700,12700,0
|
|
20240424,190400,20799830,12700,12700,12700,12700,0
|
|
20240424,190300,20799830,12700,12700,12700,12700,0
|
|
20240424,190200,20799830,12700,12700,12700,12700,0
|
|
20240424,190100,20799830,12700,12700,12700,12700,0
|
|
20240424,190000,20799830,12700,12700,12700,12700,0
|
|
20240424,185900,20799830,12700,12690,12700,12690,100
|
|
20240424,185800,20799830,12700,12700,12700,12700,0
|
|
20240424,185700,20799830,12700,12700,12700,12700,0
|
|
20240424,185600,20799830,12700,12700,12700,12700,0
|
|
20240424,185500,20799830,12700,12700,12700,12700,0
|
|
20240424,185400,20799830,12700,12700,12700,12700,0
|
|
20240424,185300,20799830,12700,12700,12700,12700,0
|
|
20240424,185200,20799830,12700,12700,12700,12700,0
|
|
20240424,185100,20799830,12700,12700,12700,12700,0
|
|
20240424,185000,20799830,12700,12700,12700,12700,0
|
|
20240424,184900,20799830,12700,12700,12700,12700,0
|
|
20240424,184800,20799830,12700,12700,12700,12700,0
|
|
20240424,184700,20799830,12700,12700,12700,12700,0
|
|
20240424,184600,20799830,12700,12700,12700,12700,0
|
|
20240424,184500,20799830,12700,12700,12700,12700,0
|
|
20240424,184400,20799830,12700,12700,12700,12700,0
|
|
20240424,184300,20799830,12700,12700,12700,12700,0
|
|
20240424,184200,20799830,12700,12700,12700,12700,0
|
|
20240424,184100,20799830,12700,12700,12700,12700,0
|
|
20240424,184000,20799830,12700,12700,12700,12700,0
|
|
20240424,183900,20799830,12700,12700,12700,12700,0
|
|
20240424,183800,20799830,12700,12700,12700,12700,0
|
|
20240424,183700,20799830,12700,12700,12700,12700,0
|
|
20240424,183600,20799830,12700,12700,12700,12700,0
|
|
20240424,183500,20799830,12700,12700,12700,12700,0
|
|
20240424,183400,20799830,12700,12700,12700,12700,0
|
|
20240424,183300,20799830,12700,12700,12700,12700,0
|
|
20240424,183200,20799830,12700,12700,12700,12700,0
|
|
20240424,183100,20799830,12700,12700,12700,12700,0
|
|
20240424,183000,20799830,12700,12700,12700,12700,0
|
|
20240424,182900,20799830,12700,12690,12700,12690,100
|
|
20240424,182800,20799830,12700,12700,12700,12700,0
|
|
20240424,182700,20799830,12700,12700,12700,12700,0
|
|
20240424,182600,20799830,12700,12700,12700,12700,0
|
|
20240424,182500,20799830,12700,12700,12700,12700,0
|
|
20240424,182400,20799830,12700,12700,12700,12700,0
|
|
20240424,182300,20799830,12700,12700,12700,12700,0
|
|
20240424,182200,20799830,12700,12700,12700,12700,0
|
|
20240424,182100,20799830,12700,12700,12700,12700,0
|
|
20240424,182000,20799830,12700,12700,12700,12700,0
|
|
20240424,181900,20799830,12700,12700,12700,12700,0
|
|
20240424,181800,20799830,12700,12700,12700,12700,0
|
|
20240424,181700,20799830,12700,12700,12700,12700,0
|
|
20240424,181600,20799830,12700,12700,12700,12700,0
|
|
20240424,181500,20799830,12700,12700,12700,12700,0
|
|
20240424,181400,20799830,12700,12700,12700,12700,0
|
|
20240424,181300,20799830,12700,12700,12700,12700,0
|
|
20240424,181200,20799830,12700,12700,12700,12700,0
|
|
20240424,181100,20799830,12700,12700,12700,12700,0
|
|
20240424,181000,20799830,12700,12700,12700,12700,0
|
|
20240424,180900,20799830,12700,12700,12700,12700,0
|
|
20240424,180800,20799830,12700,12700,12700,12700,0
|
|
20240424,180700,20799830,12700,12700,12700,12700,0
|
|
20240424,180600,20799830,12700,12700,12700,12700,0
|
|
20240424,180500,20799830,12700,12700,12700,12700,0
|
|
20240424,180400,20799830,12700,12700,12700,12700,0
|
|
20240424,180300,20799830,12700,12700,12700,12700,0
|
|
20240424,180200,20799830,12700,12700,12700,12700,0
|
|
20240424,180100,20799830,12700,12700,12700,12700,0
|
|
20240424,180000,20799830,12700,12700,12700,12700,0
|
|
20240424,175900,20799830,12700,12690,12700,12690,100
|
|
20240424,175800,20799830,12700,12700,12700,12700,0
|
|
20240424,175700,20799830,12700,12700,12700,12700,0
|
|
20240424,175600,20799830,12700,12700,12700,12700,0
|
|
20240424,175500,20799830,12700,12700,12700,12700,0
|
|
20240424,175400,20799830,12700,12700,12700,12700,0
|
|
20240424,175300,20799830,12700,12700,12700,12700,0
|
|
20240424,175200,20799830,12700,12700,12700,12700,0
|
|
20240424,175100,20799830,12700,12700,12700,12700,0
|
|
20240424,175000,20799830,12700,12700,12700,12700,0
|
|
20240424,174900,20799830,12700,12700,12700,12700,0
|
|
20240424,174800,20799830,12700,12700,12700,12700,0
|
|
20240424,174700,20799830,12700,12700,12700,12700,0
|
|
20240424,174600,20799830,12700,12700,12700,12700,0
|
|
20240424,174500,20799830,12700,12700,12700,12700,0
|
|
20240424,174400,20799830,12700,12700,12700,12700,0
|
|
20240424,174300,20799830,12700,12700,12700,12700,0
|
|
20240424,174200,20799830,12700,12700,12700,12700,0
|
|
20240424,174100,20799830,12700,12700,12700,12700,0
|
|
20240424,174000,20799830,12700,12700,12700,12700,0
|
|
20240424,173900,20799830,12700,12700,12700,12700,0
|
|
20240424,173800,20799830,12700,12700,12700,12700,0
|
|
20240424,173700,20799830,12700,12700,12700,12700,0
|
|
20240424,173600,20799830,12700,12700,12700,12700,0
|
|
20240424,173500,20799830,12700,12700,12700,12700,0
|
|
20240424,173400,20799830,12700,12700,12700,12700,0
|
|
20240424,173300,20799830,12700,12700,12700,12700,0
|
|
20240424,173200,20799830,12700,12700,12700,12700,0
|
|
20240424,173100,20799830,12700,12700,12700,12700,0
|
|
20240424,173000,20799830,12700,12700,12700,12700,0
|
|
20240424,172900,20799830,12700,12690,12700,12690,100
|
|
20240424,172800,20799830,12700,12700,12700,12700,0
|
|
20240424,172700,20799830,12700,12700,12700,12700,0
|
|
20240424,172600,20799830,12700,12700,12700,12700,0
|
|
20240424,172500,20799830,12700,12700,12700,12700,0
|
|
20240424,172400,20799830,12700,12700,12700,12700,0
|
|
20240424,172300,20799830,12700,12700,12700,12700,0
|
|
20240424,172200,20799830,12700,12700,12700,12700,0
|
|
20240424,172100,20799830,12700,12700,12700,12700,0
|
|
20240424,172000,20799830,12700,12700,12700,12700,0
|
|
20240424,171900,20799830,12700,12700,12700,12700,0
|
|
20240424,171800,20799830,12700,12700,12700,12700,0
|
|
20240424,171700,20799830,12700,12700,12700,12700,0
|
|
20240424,171600,20799830,12700,12700,12700,12700,0
|
|
20240424,171500,20799830,12700,12700,12700,12700,0
|
|
20240424,171400,20799830,12700,12700,12700,12700,0
|
|
20240424,171300,20799830,12700,12700,12700,12700,0
|
|
20240424,171200,20799830,12700,12700,12700,12700,0
|
|
20240424,171100,20799830,12700,12700,12700,12700,0
|
|
20240424,171000,20799830,12700,12700,12700,12700,0
|
|
20240424,170900,20799830,12700,12700,12700,12700,0
|
|
20240424,170800,20799830,12700,12700,12700,12700,0
|
|
20240424,170700,20799830,12700,12700,12700,12700,0
|
|
20240424,170600,20799830,12700,12700,12700,12700,0
|
|
20240424,170500,20799830,12700,12700,12700,12700,0
|
|
20240424,170400,20799830,12700,12700,12700,12700,0
|
|
20240424,170300,20799830,12700,12700,12700,12700,0
|
|
20240424,170200,20799830,12700,12700,12700,12700,0
|
|
20240424,170100,20799830,12700,12700,12700,12700,0
|
|
20240424,170000,20799830,12700,12700,12700,12700,0
|
|
20240424,165900,20799830,12700,12690,12700,12690,100
|
|
20240424,165800,20799830,12700,12700,12700,12700,0
|
|
20240424,165700,20799830,12700,12700,12700,12700,0
|
|
20240424,165600,20799830,12700,12700,12700,12700,0
|
|
20240424,165500,20799830,12700,12700,12700,12700,0
|
|
20240424,165400,20799830,12700,12700,12700,12700,0
|
|
20240424,165300,20799830,12700,12700,12700,12700,0
|
|
20240424,165200,20799830,12700,12700,12700,12700,0
|
|
20240424,165100,20799830,12700,12700,12700,12700,0
|
|
20240424,165000,20799830,12700,12700,12700,12700,0
|
|
20240424,164900,20799830,12700,12700,12700,12700,0
|
|
20240424,164800,20799830,12700,12700,12700,12700,0
|
|
20240424,164700,20799830,12700,12700,12700,12700,0
|
|
20240424,164600,20799830,12700,12700,12700,12700,0
|
|
20240424,164500,20799830,12700,12700,12700,12700,0
|
|
20240424,164400,20799830,12700,12700,12700,12700,0
|
|
20240424,164300,20799830,12700,12700,12700,12700,0
|
|
20240424,164200,20799830,12700,12700,12700,12700,0
|
|
20240424,164100,20799830,12700,12700,12700,12700,0
|
|
20240424,164000,20799830,12700,12700,12700,12700,0
|
|
20240424,163900,20799830,12700,12700,12700,12700,0
|
|
20240424,163800,20799830,12700,12700,12700,12700,0
|
|
20240424,163700,20799830,12700,12700,12700,12700,0
|
|
20240424,163600,20799830,12700,12700,12700,12700,0
|
|
20240424,163500,20799830,12700,12700,12700,12700,0
|
|
20240424,163400,20799830,12700,12700,12700,12700,0
|
|
20240424,163300,20799830,12700,12700,12700,12700,0
|
|
20240424,163200,20799830,12700,12700,12700,12700,0
|
|
20240424,163100,20799830,12700,12700,12700,12700,0
|
|
20240424,163000,20799830,12700,12700,12700,12700,0
|
|
20240424,162900,20799830,12700,12690,12700,12690,100
|
|
20240424,162800,20799830,12700,12700,12700,12700,0
|
|
20240424,162700,20799830,12700,12700,12700,12700,0
|
|
20240424,162600,20799830,12700,12700,12700,12700,0
|
|
20240424,162500,20799830,12700,12700,12700,12700,0
|
|
20240424,162400,20799830,12700,12700,12700,12700,0
|
|
20240424,162300,20799830,12700,12700,12700,12700,0
|
|
20240424,162200,20799830,12700,12700,12700,12700,0
|
|
20240424,162100,20799830,12700,12700,12700,12700,0
|
|
20240424,162000,20799830,12700,12700,12700,12700,0
|
|
20240424,161900,20799830,12700,12700,12700,12700,0
|
|
20240424,161800,20799830,12700,12700,12700,12700,0
|
|
20240424,161700,20799830,12700,12700,12700,12700,0
|
|
20240424,161600,20799830,12700,12700,12700,12700,0
|
|
20240424,161500,20799830,12700,12700,12700,12700,0
|
|
20240424,161400,20799830,12700,12700,12700,12700,0
|
|
20240424,161300,20799830,12700,12700,12700,12700,0
|
|
20240424,161200,20799830,12700,12700,12700,12700,0
|
|
20240424,161100,20799830,12700,12700,12700,12700,0
|
|
20240424,161000,20799830,12700,12700,12700,12700,0
|
|
20240424,160900,20799830,12700,12700,12700,12700,0
|
|
20240424,160800,20799830,12700,12700,12700,12700,0
|
|
20240424,160700,20799830,12700,12700,12700,12700,0
|
|
20240424,160600,20799830,12700,12700,12700,12700,0
|
|
20240424,160500,20799830,12700,12700,12700,12700,0
|
|
20240424,160400,20799830,12700,12700,12700,12700,0
|
|
20240424,160300,20799830,12700,12700,12700,12700,0
|
|
20240424,160200,20799830,12700,12700,12700,12700,0
|
|
20240424,160100,20799830,12700,12700,12700,12700,0
|
|
20240424,160000,20799830,12700,12700,12700,12700,0
|
|
20240424,155900,20799830,12700,12690,12700,12690,100
|
|
20240424,155800,20799830,12700,12700,12700,12700,0
|
|
20240424,155700,20799830,12700,12700,12700,12700,0
|
|
20240424,155600,20799830,12700,12700,12700,12700,0
|
|
20240424,155500,20799830,12700,12700,12700,12700,0
|
|
20240424,155400,20799830,12700,12700,12700,12700,0
|
|
20240424,155300,20799830,12700,12700,12700,12700,0
|
|
20240424,155200,20799830,12700,12700,12700,12700,0
|
|
20240424,155100,20799830,12700,12700,12700,12700,0
|
|
20240424,155000,20799830,12700,12700,12700,12700,0
|
|
20240424,154900,20799830,12700,12700,12700,12700,0
|
|
20240424,154800,20799830,12700,12700,12700,12700,0
|
|
20240424,154700,20799830,12700,12700,12700,12700,0
|
|
20240424,154600,20799830,12700,12700,12700,12700,0
|
|
20240424,154500,20799830,12700,12700,12700,12700,0
|
|
20240424,154400,20799830,12700,12700,12700,12700,0
|
|
20240424,154300,20799830,12700,12700,12700,12700,0
|
|
20240424,154200,20799830,12700,12700,12700,12700,0
|
|
20240424,154100,20799830,12700,12700,12700,12700,0
|
|
20240424,154000,20799830,12700,12700,12700,12700,0
|
|
20240424,153900,20799830,12700,12700,12700,12700,0
|
|
20240424,153800,20799830,12700,12700,12700,12700,0
|
|
20240424,153700,20799830,12700,12700,12700,12700,0
|
|
20240424,153600,20799830,12700,12700,12700,12700,0
|
|
20240424,153500,20799830,12700,12700,12700,12700,0
|
|
20240424,153400,20799830,12700,12700,12700,12700,0
|
|
20240424,153300,20799830,12700,12700,12700,12700,0
|
|
20240424,153200,20799830,12700,12700,12700,12700,0
|
|
20240424,153100,20799830,12700,12700,12700,12700,0
|
|
20240424,153000,20799830,12700,12700,12700,12700,0
|
|
20240424,152900,20799830,12700,12700,12700,12700,0
|
|
20240424,152800,20799830,12700,12700,12700,12700,0
|
|
20240424,152700,20799830,12700,12700,12700,12700,0
|
|
20240424,152600,20799830,12700,12700,12700,12700,0
|
|
20240424,152500,20799830,12700,12700,12700,12700,0
|
|
20240424,152400,20799830,12700,12700,12700,12700,0
|
|
20240424,152300,20799830,12700,12700,12700,12700,0
|
|
20240424,152200,20799830,12700,12700,12700,12700,0
|
|
20240424,152100,20799830,12700,12700,12700,12700,0
|
|
20240424,152000,20799830,12700,12700,12700,12700,0
|
|
20240424,151900,20799830,12700,12700,12700,12700,0
|
|
20240424,151800,20799830,12700,12700,12700,12700,0
|
|
20240424,151700,20799830,12700,12700,12700,12700,0
|
|
20240424,151600,20799830,12700,12700,12700,12700,0
|
|
20240424,151500,20799830,12700,12700,12700,12700,0
|
|
20240424,151400,20799830,12700,12700,12700,12700,0
|
|
20240424,151300,20799830,12700,12700,12700,12700,0
|
|
20240424,151200,20799830,12700,12700,12700,12700,0
|
|
20240424,151100,20799830,12700,12690,12700,12690,100
|
|
20240424,151000,19530570,12700,12700,12700,12700,0
|
|
20240424,150900,19530570,12700,12700,12700,12700,1
|
|
20240424,150800,19517870,12520,12520,12520,12520,0
|
|
20240424,150700,19517870,12520,12520,12520,12520,0
|
|
20240424,150600,19517870,12520,12520,12520,12520,0
|
|
20240424,150500,19517870,12520,12520,12520,12520,0
|
|
20240424,150400,19517870,12520,12520,12520,12520,0
|
|
20240424,150300,19517870,12520,12520,12520,12520,0
|
|
20240424,150200,19517870,12520,12520,12520,12520,0
|
|
20240424,150100,19517870,12520,12520,12520,12520,0
|
|
20240424,150000,19517870,12520,12520,12520,12520,0
|
|
20240424,145900,19517870,12520,12520,12520,12520,0
|
|
20240424,145800,19517870,12520,12520,12520,12520,0
|
|
20240424,145700,19517870,12520,12520,12520,12520,0
|
|
20240424,145600,19517870,12520,12520,12520,12520,0
|
|
20240424,145500,19517870,12520,12520,12520,12520,0
|
|
20240424,145400,19517870,12520,12520,12520,12520,0
|
|
20240424,145300,19517870,12520,12520,12520,12520,0
|
|
20240424,145200,19517870,12520,12520,12520,12520,0
|
|
20240424,145100,19517870,12520,12520,12520,12520,0
|
|
20240424,145000,19517870,12520,12520,12520,12520,0
|
|
20240424,144900,19517870,12520,12520,12520,12520,0
|
|
20240424,144800,19517870,12520,12520,12520,12520,0
|
|
20240424,144700,19517870,12520,12520,12520,12520,0
|
|
20240424,144600,19517870,12520,12520,12520,12520,0
|
|
20240424,144500,19517870,12520,12520,12520,12520,0
|
|
20240424,144400,19517870,12520,12520,12520,12520,0
|
|
20240424,144300,19517870,12520,12520,12520,12520,0
|
|
20240424,144200,19517870,12520,12520,12520,12520,0
|
|
20240424,144100,19517870,12520,12520,12520,12520,0
|
|
20240424,144000,19517870,12520,12520,12520,12520,0
|
|
20240424,143900,19517870,12520,12520,12520,12520,0
|
|
20240424,143800,19517870,12520,12520,12520,12520,0
|
|
20240424,143700,19517870,12520,12520,12520,12520,0
|
|
20240424,143600,19517870,12520,12520,12520,12520,0
|
|
20240424,143500,19517870,12520,12520,12520,12520,0
|
|
20240424,143400,19517870,12520,12520,12520,12520,0
|
|
20240424,143300,19517870,12520,12520,12520,12520,0
|
|
20240424,143200,19517870,12520,12520,12520,12520,0
|
|
20240424,143100,19517870,12520,12520,12520,12520,0
|
|
20240424,143000,19517870,12520,12520,12520,12520,0
|
|
20240424,142900,19517870,12520,12520,12520,12520,0
|
|
20240424,142800,19517870,12520,12520,12520,12520,0
|
|
20240424,142700,19517870,12520,12520,12520,12520,0
|
|
20240424,142600,19517870,12520,12520,12520,12520,0
|
|
20240424,142500,19517870,12520,12520,12520,12520,0
|
|
20240424,142400,19517870,12520,12520,12520,12520,0
|
|
20240424,142300,19517870,12520,12520,12520,12520,0
|
|
20240424,142200,19517870,12520,12520,12520,12520,0
|
|
20240424,142100,19517870,12520,12520,12520,12520,0
|
|
20240424,142000,19517870,12520,12520,12520,12520,0
|
|
20240424,141900,19517870,12520,12520,12520,12520,0
|
|
20240424,141800,19517870,12520,12520,12520,12520,0
|
|
20240424,141700,19517870,12520,12520,12520,12520,0
|
|
20240424,141600,19517870,12520,12520,12520,12520,0
|
|
20240424,141500,19517870,12520,12520,12520,12520,0
|
|
20240424,141400,19517870,12520,12520,12520,12520,0
|
|
20240424,141300,19517870,12520,12520,12520,12520,0
|
|
20240424,141200,19517870,12520,12520,12520,12520,0
|
|
20240424,141100,19517870,12520,12520,12520,12520,0
|
|
20240424,141000,19517870,12520,12520,12520,12520,0
|
|
20240424,140900,19517870,12520,12520,12520,12520,0
|
|
20240424,140800,19517870,12520,12520,12520,12520,0
|
|
20240424,140700,19517870,12520,12520,12520,12520,0
|
|
20240424,140600,19517870,12520,12520,12520,12520,0
|
|
20240424,140500,19517870,12520,12520,12520,12520,0
|
|
20240424,140400,19517870,12520,12520,12520,12520,0
|
|
20240424,140300,19517870,12520,12520,12520,12520,0
|
|
20240424,140200,19517870,12520,12520,12520,12520,0
|
|
20240424,140100,19517870,12520,12520,12520,12520,0
|
|
20240424,140000,19517870,12520,12520,12520,12520,0
|
|
20240424,135900,19517870,12520,12520,12520,12520,0
|
|
20240424,135800,19517870,12520,12520,12520,12520,0
|
|
20240424,135700,19517870,12520,12520,12520,12520,0
|
|
20240424,135600,19517870,12520,12520,12520,12520,0
|
|
20240424,135500,19517870,12520,12520,12520,12520,0
|
|
20240424,135400,19517870,12520,12520,12520,12520,0
|
|
20240424,135300,19517870,12520,12520,12520,12520,0
|
|
20240424,135200,19517870,12520,12520,12520,12520,0
|
|
20240424,135100,19517870,12520,12520,12520,12520,0
|
|
20240424,135000,19517870,12520,12520,12520,12520,0
|
|
20240424,134900,19517870,12520,12520,12520,12520,0
|
|
20240424,134800,19517870,12520,12520,12520,12520,0
|
|
20240424,134700,19517870,12520,12520,12520,12520,200
|
|
20240424,134600,17013870,12700,12700,12700,12700,0
|
|
20240424,134500,17013870,12700,12700,12700,12700,0
|
|
20240424,134400,17013870,12700,12700,12700,12700,0
|
|
20240424,134300,17013870,12700,12700,12700,12700,0
|
|
20240424,134200,17013870,12700,12700,12700,12700,0
|
|
20240424,134100,17013870,12700,12700,12700,12700,0
|
|
20240424,134000,17013870,12700,12700,12700,12700,0
|
|
20240424,133900,17013870,12700,12700,12700,12700,0
|
|
20240424,133800,17013870,12700,12700,12700,12700,1
|
|
20240424,133700,17001170,12550,12550,12550,12550,0
|
|
20240424,133600,17001170,12550,12550,12550,12550,0
|
|
20240424,133500,17001170,12550,12550,12550,12550,0
|
|
20240424,133400,17001170,12550,12550,12550,12550,0
|
|
20240424,133300,17001170,12550,12550,12550,12550,0
|
|
20240424,133200,17001170,12550,12550,12550,12550,0
|
|
20240424,133100,17001170,12550,12550,12550,12550,0
|
|
20240424,133000,17001170,12550,12550,12550,12550,0
|
|
20240424,132900,17001170,12550,12550,12550,12550,0
|
|
20240424,132800,17001170,12550,12550,12550,12550,0
|
|
20240424,132700,17001170,12550,12550,12550,12550,0
|
|
20240424,132600,17001170,12550,12550,12550,12550,0
|
|
20240424,132500,17001170,12550,12550,12550,12550,0
|
|
20240424,132400,17001170,12550,12550,12550,12550,0
|
|
20240424,132300,17001170,12550,12550,12550,12550,0
|
|
20240424,132200,17001170,12550,12550,12550,12550,0
|
|
20240424,132100,17001170,12550,12550,12550,12550,0
|
|
20240424,132000,17001170,12550,12550,12550,12550,0
|
|
20240424,131900,17001170,12550,12550,12550,12550,0
|
|
20240424,131800,17001170,12550,12550,12550,12550,0
|
|
20240424,131700,17001170,12550,12550,12550,12550,0
|
|
20240424,131600,17001170,12550,12550,12550,12550,0
|
|
20240424,131500,17001170,12550,12550,12550,12550,0
|
|
20240424,131400,17001170,12550,12550,12550,12550,0
|
|
20240424,131300,17001170,12550,12550,12550,12550,0
|
|
20240424,131200,17001170,12550,12550,12550,12550,0
|
|
20240424,131100,17001170,12550,12550,12550,12550,0
|
|
20240424,131000,17001170,12550,12550,12550,12550,0
|
|
20240424,130900,17001170,12550,12550,12550,12550,0
|
|
20240424,130800,17001170,12550,12550,12550,12550,0
|
|
20240424,130700,17001170,12550,12550,12550,12550,0
|
|
20240424,130600,17001170,12550,12550,12550,12550,0
|
|
20240424,130500,17001170,12550,12550,12550,12550,0
|
|
20240424,130400,17001170,12550,12550,12550,12550,0
|
|
20240424,130300,17001170,12550,12550,12550,12550,0
|
|
20240424,130200,17001170,12550,12550,12550,12550,0
|
|
20240424,130100,17001170,12550,12550,12550,12550,0
|
|
20240424,130000,17001170,12550,12550,12550,12550,0
|
|
20240424,125900,17001170,12550,12550,12550,12550,0
|
|
20240424,125800,17001170,12550,12550,12550,12550,0
|
|
20240424,125700,17001170,12550,12550,12550,12550,0
|
|
20240424,125600,17001170,12550,12550,12550,12550,0
|
|
20240424,125500,17001170,12550,12550,12550,12550,0
|
|
20240424,125400,17001170,12550,12550,12550,12550,0
|
|
20240424,125300,17001170,12550,12550,12550,12550,0
|
|
20240424,125200,17001170,12550,12550,12550,12550,0
|
|
20240424,125100,17001170,12550,12550,12550,12550,0
|
|
20240424,125000,17001170,12550,12550,12550,12550,0
|
|
20240424,124900,17001170,12550,12550,12550,12550,0
|
|
20240424,124800,17001170,12550,12550,12550,12550,0
|
|
20240424,124700,17001170,12550,12550,12550,12550,0
|
|
20240424,124600,17001170,12550,12550,12550,12550,0
|
|
20240424,124500,17001170,12550,12550,12550,12550,0
|
|
20240424,124400,17001170,12550,12550,12550,12550,0
|
|
20240424,124300,17001170,12550,12550,12550,12550,0
|
|
20240424,124200,17001170,12550,12550,12550,12550,0
|
|
20240424,124100,17001170,12550,12550,12550,12550,0
|
|
20240424,124000,17001170,12550,12550,12550,12550,0
|
|
20240424,123900,17001170,12550,12550,12550,12550,0
|
|
20240424,123800,17001170,12550,12550,12550,12550,0
|
|
20240424,123700,17001170,12550,12550,12550,12550,0
|
|
20240424,123600,17001170,12550,12550,12550,12550,0
|
|
20240424,123500,17001170,12550,12550,12550,12550,0
|
|
20240424,123400,17001170,12550,12550,12550,12550,0
|
|
20240424,123300,17001170,12550,12550,12550,12550,0
|
|
20240424,123200,17001170,12550,12550,12550,12550,0
|
|
20240424,123100,17001170,12550,12550,12550,12550,0
|
|
20240424,123000,17001170,12550,12550,12550,12550,100
|
|
20240424,122900,15746170,12520,12520,12520,12520,0
|
|
20240424,122800,15746170,12520,12520,12520,12520,0
|
|
20240424,122700,15746170,12520,12520,12520,12520,0
|
|
20240424,122600,15746170,12520,12520,12520,12520,0
|
|
20240424,122500,15746170,12520,12520,12520,12520,0
|
|
20240424,122400,15746170,12520,12520,12520,12520,0
|
|
20240424,122300,15746170,12520,12520,12520,12520,0
|
|
20240424,122200,15746170,12520,12520,12520,12520,0
|
|
20240424,122100,15746170,12520,12520,12520,12520,0
|
|
20240424,122000,15746170,12520,12520,12520,12520,0
|
|
20240424,121900,15746170,12520,12520,12520,12520,0
|
|
20240424,121800,15746170,12520,12520,12520,12520,0
|
|
20240424,121700,15746170,12520,12520,12520,12520,0
|
|
20240424,121600,15746170,12520,12520,12520,12520,0
|
|
20240424,121500,15746170,12520,12520,12520,12520,0
|
|
20240424,121400,15746170,12520,12520,12520,12520,0
|
|
20240424,121300,15746170,12520,12520,12520,12520,0
|
|
20240424,121200,15746170,12520,12520,12520,12520,0
|
|
20240424,121100,15746170,12520,12520,12520,12520,0
|
|
20240424,121000,15746170,12520,12520,12520,12520,0
|
|
20240424,120900,15746170,12520,12520,12520,12520,0
|
|
20240424,120800,15746170,12520,12520,12520,12520,0
|
|
20240424,120700,15746170,12520,12520,12520,12520,0
|
|
20240424,120600,15746170,12520,12520,12520,12520,0
|
|
20240424,120500,15746170,12520,12520,12520,12520,0
|
|
20240424,120400,15746170,12520,12520,12520,12520,0
|
|
20240424,120300,15746170,12520,12520,12520,12520,0
|
|
20240424,120200,15746170,12520,12520,12520,12520,0
|
|
20240424,120100,15746170,12520,12520,12520,12520,0
|
|
20240424,120000,15746170,12520,12520,12520,12520,0
|
|
20240424,115900,15746170,12520,12520,12520,12520,0
|
|
20240424,115800,15746170,12520,12520,12520,12520,0
|
|
20240424,115700,15746170,12520,12520,12520,12520,0
|
|
20240424,115600,15746170,12520,12520,12520,12520,0
|
|
20240424,115500,15746170,12520,12520,12520,12520,0
|
|
20240424,115400,15746170,12520,12520,12520,12520,0
|
|
20240424,115300,15746170,12520,12520,12520,12520,0
|
|
20240424,115200,15746170,12520,12520,12520,12520,0
|
|
20240424,115100,15746170,12520,12520,12520,12520,0
|
|
20240424,115000,15746170,12520,12520,12520,12520,0
|
|
20240424,114900,15746170,12520,12520,12520,12520,0
|
|
20240424,114800,15746170,12520,12520,12520,12520,0
|
|
20240424,114700,15746170,12520,12520,12520,12520,0
|
|
20240424,114600,15746170,12520,12520,12520,12520,0
|
|
20240424,114500,15746170,12520,12520,12520,12520,0
|
|
20240424,114400,15746170,12520,12520,12520,12520,0
|
|
20240424,114300,15746170,12520,12520,12520,12520,0
|
|
20240424,114200,15746170,12520,12520,12520,12520,0
|
|
20240424,114100,15746170,12520,12520,12520,12520,0
|
|
20240424,114000,15746170,12520,12520,12520,12520,0
|
|
20240424,113900,15746170,12520,12520,12520,12520,0
|
|
20240424,113800,15746170,12520,12520,12520,12520,0
|
|
20240424,113700,15746170,12520,12520,12520,12520,0
|
|
20240424,113600,15746170,12520,12520,12520,12520,0
|
|
20240424,113500,15746170,12520,12520,12520,12520,0
|
|
20240424,113400,15746170,12520,12520,12520,12520,0
|
|
20240424,113300,15746170,12520,12520,12520,12520,0
|
|
20240424,113200,15746170,12520,12520,12520,12520,0
|
|
20240424,113100,15746170,12520,12520,12520,12520,0
|
|
20240424,113000,15746170,12520,12520,12520,12520,0
|
|
20240424,112900,15746170,12520,12520,12520,12520,0
|
|
20240424,112800,15746170,12520,12520,12520,12520,0
|
|
20240424,112700,15746170,12520,12520,12520,12520,0
|
|
20240424,112600,15746170,12520,12520,12520,12520,0
|
|
20240424,112500,15746170,12520,12520,12520,12520,0
|
|
20240424,112400,15746170,12520,12520,12520,12520,0
|
|
20240424,112300,15746170,12520,12520,12520,12520,0
|
|
20240424,112200,15746170,12520,12520,12520,12520,0
|
|
20240424,112100,15746170,12520,12520,12520,12520,0
|
|
20240424,112000,15746170,12520,12520,12520,12520,0
|
|
20240424,111900,15746170,12520,12520,12520,12520,0
|
|
20240424,111800,15746170,12520,12520,12520,12520,0
|
|
20240424,111700,15746170,12520,12520,12520,12520,0
|
|
20240424,111600,15746170,12520,12520,12520,12520,0
|
|
20240424,111500,15746170,12520,12520,12520,12520,0
|
|
20240424,111400,15746170,12520,12520,12520,12520,0
|
|
20240424,111300,15746170,12520,12520,12520,12520,0
|
|
20240424,111200,15746170,12520,12520,12520,12520,0
|
|
20240424,111100,15746170,12520,12520,12520,12520,0
|
|
20240424,111000,15746170,12520,12520,12520,12520,0
|
|
20240424,110900,15746170,12520,12520,12520,12520,0
|
|
20240424,110800,15746170,12520,12520,12520,12520,0
|
|
20240424,110700,15746170,12520,12520,12520,12520,0
|
|
20240424,110600,15746170,12520,12520,12520,12520,0
|
|
20240424,110500,15746170,12520,12520,12520,12520,0
|
|
20240424,110400,15746170,12520,12520,12520,12520,0
|
|
20240424,110300,15746170,12520,12520,12520,12520,78
|
|
20240424,110200,14769610,12520,12530,12530,12520,372
|
|
20240424,110100,10108700,13000,13000,13000,13000,0
|
|
20240424,110000,10108700,13000,13000,13000,13000,0
|
|
20240424,105900,10108700,13000,13000,13000,13000,0
|
|
20240424,105800,10108700,13000,13000,13000,13000,0
|
|
20240424,105700,10108700,13000,13000,13000,13000,0
|
|
20240424,105600,10108700,13000,13000,13000,13000,0
|
|
20240424,105500,10108700,13000,13000,13000,13000,0
|
|
20240424,105400,10108700,13000,13000,13000,13000,0
|
|
20240424,105300,10108700,13000,13000,13000,13000,0
|
|
20240424,105200,10108700,13000,13000,13000,13000,0
|
|
20240424,105100,10108700,13000,13000,13000,13000,0
|
|
20240424,105000,10108700,13000,13000,13000,13000,0
|
|
20240424,104900,10108700,13000,13000,13000,13000,0
|
|
20240424,104800,10108700,13000,13000,13000,13000,0
|
|
20240424,104700,10108700,13000,13000,13000,13000,0
|
|
20240424,104600,10108700,13000,13000,13000,13000,0
|
|
20240424,104500,10108700,13000,13000,13000,13000,0
|
|
20240424,104400,10108700,13000,13000,13000,13000,0
|
|
20240424,104300,10108700,13000,13000,13000,13000,0
|
|
20240424,104200,10108700,13000,13000,13000,13000,0
|
|
20240424,104100,10108700,13000,13000,13000,13000,0
|
|
20240424,104000,10108700,13000,13000,13000,13000,0
|
|
20240424,103900,10108700,13000,13000,13000,13000,0
|
|
20240424,103800,10108700,13000,13000,13000,13000,0
|
|
20240424,103700,10108700,13000,13000,13000,13000,0
|
|
20240424,103600,10108700,13000,13000,13000,13000,0
|
|
20240424,103500,10108700,13000,13000,13000,13000,0
|
|
20240424,103400,10108700,13000,13000,13000,13000,0
|
|
20240424,103300,10108700,13000,13000,13000,13000,0
|
|
20240424,103200,10108700,13000,13000,13000,13000,0
|
|
20240424,103100,10108700,13000,13000,13000,13000,0
|
|
20240424,103000,10108700,13000,13000,13000,13000,0
|
|
20240424,102900,10108700,13000,13000,13000,13000,0
|
|
20240424,102800,10108700,13000,13000,13000,13000,0
|
|
20240424,102700,10108700,13000,13000,13000,13000,0
|
|
20240424,102600,10108700,13000,13000,13000,13000,0
|
|
20240424,102500,10108700,13000,13000,13000,13000,0
|
|
20240424,102400,10108700,13000,13000,13000,13000,0
|
|
20240424,102300,10108700,13000,13000,13000,13000,0
|
|
20240424,102200,10108700,13000,13000,13000,13000,0
|
|
20240424,102100,10108700,13000,13000,13000,13000,0
|
|
20240424,102000,10108700,13000,13000,13000,13000,0
|
|
20240424,101900,10108700,13000,13000,13000,13000,0
|
|
20240424,101800,10108700,13000,13000,13000,13000,0
|
|
20240424,101700,10108700,13000,13000,13000,13000,0
|
|
20240424,101600,10108700,13000,13000,13000,13000,0
|
|
20240424,101500,10108700,13000,13000,13000,13000,0
|
|
20240424,101400,10108700,13000,13000,13000,13000,0
|
|
20240424,101300,10108700,13000,13000,13000,13000,0
|
|
20240424,101200,10108700,13000,13000,13000,13000,0
|
|
20240424,101100,10108700,13000,13000,13000,13000,0
|
|
20240424,101000,10108700,13000,13000,13000,13000,0
|
|
20240424,100900,10108700,13000,13000,13000,13000,0
|
|
20240424,100800,10108700,13000,13000,13000,13000,0
|
|
20240424,100700,10108700,13000,13000,13000,13000,0
|
|
20240424,100600,10108700,13000,13000,13000,13000,60
|
|
20240424,100500,9328700,12500,12500,12500,12500,0
|
|
20240424,100400,9328700,12500,12500,12500,12500,0
|
|
20240424,100300,9328700,12500,12500,12500,12500,0
|
|
20240424,100200,9328700,12500,12500,12500,12500,0
|
|
20240424,100100,9328700,12500,12500,12500,12500,0
|
|
20240424,100000,9328700,12500,12500,12500,12500,0
|
|
20240424,095900,9328700,12500,12500,12500,12500,0
|
|
20240424,095800,9328700,12500,12500,12500,12500,0
|
|
20240424,095700,9328700,12500,12500,12500,12500,0
|
|
20240424,095600,9328700,12500,12510,12510,12500,250
|
|
20240424,095500,6203200,13200,13200,13200,13200,0
|
|
20240424,095400,6203200,13200,13200,13200,13200,0
|
|
20240424,095300,6203200,13200,13200,13200,13200,0
|
|
20240424,095200,6203200,13200,13200,13200,13200,0
|
|
20240424,095100,6203200,13200,13200,13200,13200,0
|
|
20240424,095000,6203200,13200,13200,13200,13200,0
|
|
20240424,094900,6203200,13200,13200,13200,13200,0
|
|
20240424,094800,6203200,13200,13200,13200,13200,76
|
|
20240424,094700,5200000,13200,13200,13200,13200,0
|
|
20240424,094600,5200000,13200,13200,13200,13200,0
|
|
20240424,094500,5200000,13200,13200,13200,13200,0
|
|
20240424,094400,5200000,13200,13200,13200,13200,0
|
|
20240424,094300,5200000,13200,13200,13200,13200,0
|
|
20240424,094200,5200000,13200,13200,13200,13200,0
|
|
20240424,094100,5200000,13200,13200,13200,13200,0
|
|
20240424,094000,5200000,13200,13200,13200,13200,0
|
|
20240424,093900,5200000,13200,13200,13200,13200,0
|
|
20240424,093800,5200000,13200,13200,13200,13200,0
|
|
20240424,093700,5200000,13200,13200,13200,13200,0
|
|
20240424,093600,5200000,13200,13200,13200,13200,0
|
|
20240424,093500,5200000,13200,13200,13200,13200,150
|
|
20240424,093400,3220000,13200,13200,13200,13200,50
|
|
20240424,093300,2560000,12800,12800,12800,12800,0
|
|
20240424,093200,2560000,12800,12800,12800,12800,0
|
|
20240424,093100,2560000,12800,12800,12800,12800,0
|
|
20240424,093000,2560000,12800,12800,12800,12800,0
|
|
20240424,092900,2560000,12800,12800,12800,12800,0
|
|
20240424,092800,2560000,12800,12800,12800,12800,0
|
|
20240424,092700,2560000,12800,12800,12800,12800,0
|
|
20240424,092600,2560000,12800,12800,12800,12800,200
|
|
20240424,092500,0,13000,13000,13000,13000,0
|
|
20240424,092400,0,13000,13000,13000,13000,0
|
|
20240424,092300,0,13000,13000,13000,13000,0
|
|
20240424,092200,0,13000,13000,13000,13000,0
|
|
20240424,092100,0,13000,13000,13000,13000,0
|
|
20240424,092000,0,13000,13000,13000,13000,0
|
|
20240424,091900,0,13000,13000,13000,13000,0
|
|
20240424,091800,0,13000,13000,13000,13000,0
|
|
20240424,091700,0,13000,13000,13000,13000,0
|
|
20240424,091600,0,13000,13000,13000,13000,0
|
|
20240424,091500,0,13000,13000,13000,13000,0
|
|
20240424,091400,0,13000,13000,13000,13000,0
|
|
20240424,091300,0,13000,13000,13000,13000,0
|
|
20240424,091200,0,13000,13000,13000,13000,0
|
|
20240424,091100,0,13000,13000,13000,13000,0
|
|
20240424,091000,0,13000,13000,13000,13000,0
|
|
20240424,090900,0,13000,13000,13000,13000,0
|
|
20240424,090800,0,13000,13000,13000,13000,0
|
|
20240424,090700,0,13000,13000,13000,13000,0
|
|
20240424,090600,0,13000,13000,13000,13000,0
|
|
20240424,090500,0,13000,13000,13000,13000,0
|
|
20240424,090400,0,13000,13000,13000,13000,0
|
|
20240424,090300,0,13000,13000,13000,13000,0
|
|
20240424,090200,0,13000,13000,13000,13000,0
|
|
20240424,090100,0,13000,13000,13000,13000,0
|
|
20240424,090000,0,13000,13000,13000,13000,0
|