752 lines
37 KiB
CSV
752 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240425,212900,7406310,12500,12500,12500,12500,1
|
|
20240425,212800,7406310,12500,12500,12500,12500,0
|
|
20240425,212700,7406310,12500,12500,12500,12500,0
|
|
20240425,212600,7406310,12500,12500,12500,12500,0
|
|
20240425,212500,7406310,12500,12500,12500,12500,0
|
|
20240425,212400,7406310,12500,12500,12500,12500,0
|
|
20240425,212300,7406310,12500,12500,12500,12500,0
|
|
20240425,212200,7406310,12500,12500,12500,12500,0
|
|
20240425,212100,7406310,12500,12500,12500,12500,0
|
|
20240425,212000,7406310,12500,12500,12500,12500,0
|
|
20240425,211900,7406310,12500,12500,12500,12500,0
|
|
20240425,211800,7406310,12500,12500,12500,12500,0
|
|
20240425,211700,7406310,12500,12500,12500,12500,0
|
|
20240425,211600,7406310,12500,12500,12500,12500,0
|
|
20240425,211500,7406310,12500,12500,12500,12500,0
|
|
20240425,211400,7406310,12500,12500,12500,12500,0
|
|
20240425,211300,7406310,12500,12500,12500,12500,0
|
|
20240425,211200,7406310,12500,12500,12500,12500,0
|
|
20240425,211100,7406310,12500,12500,12500,12500,0
|
|
20240425,211000,7406310,12500,12500,12500,12500,0
|
|
20240425,210900,7406310,12500,12500,12500,12500,0
|
|
20240425,210800,7406310,12500,12500,12500,12500,0
|
|
20240425,210700,7406310,12500,12500,12500,12500,0
|
|
20240425,210600,7406310,12500,12500,12500,12500,0
|
|
20240425,210500,7406310,12500,12500,12500,12500,0
|
|
20240425,210400,7406310,12500,12500,12500,12500,0
|
|
20240425,210300,7406310,12500,12500,12500,12500,0
|
|
20240425,210200,7406310,12500,12500,12500,12500,0
|
|
20240425,210100,7406310,12500,12500,12500,12500,0
|
|
20240425,210000,7406310,12500,12500,12500,12500,0
|
|
20240425,205900,7406310,12500,12500,12500,12500,1
|
|
20240425,205800,7406310,12500,12500,12500,12500,0
|
|
20240425,205700,7406310,12500,12500,12500,12500,0
|
|
20240425,205600,7406310,12500,12500,12500,12500,0
|
|
20240425,205500,7406310,12500,12500,12500,12500,0
|
|
20240425,205400,7406310,12500,12500,12500,12500,0
|
|
20240425,205300,7406310,12500,12500,12500,12500,0
|
|
20240425,205200,7406310,12500,12500,12500,12500,0
|
|
20240425,205100,7406310,12500,12500,12500,12500,0
|
|
20240425,205000,7406310,12500,12500,12500,12500,0
|
|
20240425,204900,7406310,12500,12500,12500,12500,0
|
|
20240425,204800,7406310,12500,12500,12500,12500,0
|
|
20240425,204700,7406310,12500,12500,12500,12500,0
|
|
20240425,204600,7406310,12500,12500,12500,12500,0
|
|
20240425,204500,7406310,12500,12500,12500,12500,0
|
|
20240425,204400,7406310,12500,12500,12500,12500,0
|
|
20240425,204300,7406310,12500,12500,12500,12500,0
|
|
20240425,204200,7406310,12500,12500,12500,12500,0
|
|
20240425,204100,7406310,12500,12500,12500,12500,0
|
|
20240425,204000,7406310,12500,12500,12500,12500,0
|
|
20240425,203900,7406310,12500,12500,12500,12500,0
|
|
20240425,203800,7406310,12500,12500,12500,12500,0
|
|
20240425,203700,7406310,12500,12500,12500,12500,0
|
|
20240425,203600,7406310,12500,12500,12500,12500,0
|
|
20240425,203500,7406310,12500,12500,12500,12500,0
|
|
20240425,203400,7406310,12500,12500,12500,12500,0
|
|
20240425,203300,7406310,12500,12500,12500,12500,0
|
|
20240425,203200,7406310,12500,12500,12500,12500,0
|
|
20240425,203100,7406310,12500,12500,12500,12500,0
|
|
20240425,203000,7406310,12500,12500,12500,12500,0
|
|
20240425,202900,7406310,12500,12500,12500,12500,1
|
|
20240425,202800,7406310,12500,12500,12500,12500,0
|
|
20240425,202700,7406310,12500,12500,12500,12500,0
|
|
20240425,202600,7406310,12500,12500,12500,12500,0
|
|
20240425,202500,7406310,12500,12500,12500,12500,0
|
|
20240425,202400,7406310,12500,12500,12500,12500,0
|
|
20240425,202300,7406310,12500,12500,12500,12500,0
|
|
20240425,202200,7406310,12500,12500,12500,12500,0
|
|
20240425,202100,7406310,12500,12500,12500,12500,0
|
|
20240425,202000,7406310,12500,12500,12500,12500,0
|
|
20240425,201900,7406310,12500,12500,12500,12500,0
|
|
20240425,201800,7406310,12500,12500,12500,12500,0
|
|
20240425,201700,7406310,12500,12500,12500,12500,0
|
|
20240425,201600,7406310,12500,12500,12500,12500,0
|
|
20240425,201500,7406310,12500,12500,12500,12500,0
|
|
20240425,201400,7406310,12500,12500,12500,12500,0
|
|
20240425,201300,7406310,12500,12500,12500,12500,0
|
|
20240425,201200,7406310,12500,12500,12500,12500,0
|
|
20240425,201100,7406310,12500,12500,12500,12500,0
|
|
20240425,201000,7406310,12500,12500,12500,12500,0
|
|
20240425,200900,7406310,12500,12500,12500,12500,0
|
|
20240425,200800,7406310,12500,12500,12500,12500,0
|
|
20240425,200700,7406310,12500,12500,12500,12500,0
|
|
20240425,200600,7406310,12500,12500,12500,12500,0
|
|
20240425,200500,7406310,12500,12500,12500,12500,0
|
|
20240425,200400,7406310,12500,12500,12500,12500,0
|
|
20240425,200300,7406310,12500,12500,12500,12500,0
|
|
20240425,200200,7406310,12500,12500,12500,12500,0
|
|
20240425,200100,7406310,12500,12500,12500,12500,0
|
|
20240425,200000,7406310,12500,12500,12500,12500,0
|
|
20240425,195900,7406310,12500,12500,12500,12500,1
|
|
20240425,195800,7406310,12500,12500,12500,12500,0
|
|
20240425,195700,7406310,12500,12500,12500,12500,0
|
|
20240425,195600,7406310,12500,12500,12500,12500,0
|
|
20240425,195500,7406310,12500,12500,12500,12500,0
|
|
20240425,195400,7406310,12500,12500,12500,12500,0
|
|
20240425,195300,7406310,12500,12500,12500,12500,0
|
|
20240425,195200,7406310,12500,12500,12500,12500,0
|
|
20240425,195100,7406310,12500,12500,12500,12500,0
|
|
20240425,195000,7406310,12500,12500,12500,12500,0
|
|
20240425,194900,7406310,12500,12500,12500,12500,0
|
|
20240425,194800,7406310,12500,12500,12500,12500,0
|
|
20240425,194700,7406310,12500,12500,12500,12500,0
|
|
20240425,194600,7406310,12500,12500,12500,12500,0
|
|
20240425,194500,7406310,12500,12500,12500,12500,0
|
|
20240425,194400,7406310,12500,12500,12500,12500,0
|
|
20240425,194300,7406310,12500,12500,12500,12500,0
|
|
20240425,194200,7406310,12500,12500,12500,12500,0
|
|
20240425,194100,7406310,12500,12500,12500,12500,0
|
|
20240425,194000,7406310,12500,12500,12500,12500,0
|
|
20240425,193900,7406310,12500,12500,12500,12500,0
|
|
20240425,193800,7406310,12500,12500,12500,12500,0
|
|
20240425,193700,7406310,12500,12500,12500,12500,0
|
|
20240425,193600,7406310,12500,12500,12500,12500,0
|
|
20240425,193500,7406310,12500,12500,12500,12500,0
|
|
20240425,193400,7406310,12500,12500,12500,12500,0
|
|
20240425,193300,7406310,12500,12500,12500,12500,0
|
|
20240425,193200,7406310,12500,12500,12500,12500,0
|
|
20240425,193100,7406310,12500,12500,12500,12500,0
|
|
20240425,193000,7406310,12500,12500,12500,12500,0
|
|
20240425,192900,7406310,12500,12500,12500,12500,1
|
|
20240425,192800,7406310,12500,12500,12500,12500,0
|
|
20240425,192700,7406310,12500,12500,12500,12500,0
|
|
20240425,192600,7406310,12500,12500,12500,12500,0
|
|
20240425,192500,7406310,12500,12500,12500,12500,0
|
|
20240425,192400,7406310,12500,12500,12500,12500,0
|
|
20240425,192300,7406310,12500,12500,12500,12500,0
|
|
20240425,192200,7406310,12500,12500,12500,12500,0
|
|
20240425,192100,7406310,12500,12500,12500,12500,0
|
|
20240425,192000,7406310,12500,12500,12500,12500,0
|
|
20240425,191900,7406310,12500,12500,12500,12500,0
|
|
20240425,191800,7406310,12500,12500,12500,12500,0
|
|
20240425,191700,7406310,12500,12500,12500,12500,0
|
|
20240425,191600,7406310,12500,12500,12500,12500,0
|
|
20240425,191500,7406310,12500,12500,12500,12500,0
|
|
20240425,191400,7406310,12500,12500,12500,12500,0
|
|
20240425,191300,7406310,12500,12500,12500,12500,0
|
|
20240425,191200,7406310,12500,12500,12500,12500,0
|
|
20240425,191100,7406310,12500,12500,12500,12500,0
|
|
20240425,191000,7406310,12500,12500,12500,12500,0
|
|
20240425,190900,7406310,12500,12500,12500,12500,0
|
|
20240425,190800,7406310,12500,12500,12500,12500,0
|
|
20240425,190700,7406310,12500,12500,12500,12500,0
|
|
20240425,190600,7406310,12500,12500,12500,12500,0
|
|
20240425,190500,7406310,12500,12500,12500,12500,0
|
|
20240425,190400,7406310,12500,12500,12500,12500,0
|
|
20240425,190300,7406310,12500,12500,12500,12500,0
|
|
20240425,190200,7406310,12500,12500,12500,12500,0
|
|
20240425,190100,7406310,12500,12500,12500,12500,0
|
|
20240425,190000,7406310,12500,12500,12500,12500,0
|
|
20240425,185900,7406310,12500,12500,12500,12500,1
|
|
20240425,185800,7406310,12500,12500,12500,12500,0
|
|
20240425,185700,7406310,12500,12500,12500,12500,0
|
|
20240425,185600,7406310,12500,12500,12500,12500,0
|
|
20240425,185500,7406310,12500,12500,12500,12500,0
|
|
20240425,185400,7406310,12500,12500,12500,12500,0
|
|
20240425,185300,7406310,12500,12500,12500,12500,0
|
|
20240425,185200,7406310,12500,12500,12500,12500,0
|
|
20240425,185100,7406310,12500,12500,12500,12500,0
|
|
20240425,185000,7406310,12500,12500,12500,12500,0
|
|
20240425,184900,7406310,12500,12500,12500,12500,0
|
|
20240425,184800,7406310,12500,12500,12500,12500,0
|
|
20240425,184700,7406310,12500,12500,12500,12500,0
|
|
20240425,184600,7406310,12500,12500,12500,12500,0
|
|
20240425,184500,7406310,12500,12500,12500,12500,0
|
|
20240425,184400,7406310,12500,12500,12500,12500,0
|
|
20240425,184300,7406310,12500,12500,12500,12500,0
|
|
20240425,184200,7406310,12500,12500,12500,12500,0
|
|
20240425,184100,7406310,12500,12500,12500,12500,0
|
|
20240425,184000,7406310,12500,12500,12500,12500,0
|
|
20240425,183900,7406310,12500,12500,12500,12500,0
|
|
20240425,183800,7406310,12500,12500,12500,12500,0
|
|
20240425,183700,7406310,12500,12500,12500,12500,0
|
|
20240425,183600,7406310,12500,12500,12500,12500,0
|
|
20240425,183500,7406310,12500,12500,12500,12500,0
|
|
20240425,183400,7406310,12500,12500,12500,12500,0
|
|
20240425,183300,7406310,12500,12500,12500,12500,0
|
|
20240425,183200,7406310,12500,12500,12500,12500,0
|
|
20240425,183100,7406310,12500,12500,12500,12500,0
|
|
20240425,183000,7406310,12500,12500,12500,12500,0
|
|
20240425,182900,7406310,12500,12500,12500,12500,1
|
|
20240425,182800,7406310,12500,12500,12500,12500,0
|
|
20240425,182700,7406310,12500,12500,12500,12500,0
|
|
20240425,182600,7406310,12500,12500,12500,12500,0
|
|
20240425,182500,7406310,12500,12500,12500,12500,0
|
|
20240425,182400,7406310,12500,12500,12500,12500,0
|
|
20240425,182300,7406310,12500,12500,12500,12500,0
|
|
20240425,182200,7406310,12500,12500,12500,12500,0
|
|
20240425,182100,7406310,12500,12500,12500,12500,0
|
|
20240425,182000,7406310,12500,12500,12500,12500,0
|
|
20240425,181900,7406310,12500,12500,12500,12500,0
|
|
20240425,181800,7406310,12500,12500,12500,12500,0
|
|
20240425,181700,7406310,12500,12500,12500,12500,0
|
|
20240425,181600,7406310,12500,12500,12500,12500,0
|
|
20240425,181500,7406310,12500,12500,12500,12500,0
|
|
20240425,181400,7406310,12500,12500,12500,12500,0
|
|
20240425,181300,7406310,12500,12500,12500,12500,0
|
|
20240425,181200,7406310,12500,12500,12500,12500,0
|
|
20240425,181100,7406310,12500,12500,12500,12500,0
|
|
20240425,181000,7406310,12500,12500,12500,12500,0
|
|
20240425,180900,7406310,12500,12500,12500,12500,0
|
|
20240425,180800,7406310,12500,12500,12500,12500,0
|
|
20240425,180700,7406310,12500,12500,12500,12500,0
|
|
20240425,180600,7406310,12500,12500,12500,12500,0
|
|
20240425,180500,7406310,12500,12500,12500,12500,0
|
|
20240425,180400,7406310,12500,12500,12500,12500,0
|
|
20240425,180300,7406310,12500,12500,12500,12500,0
|
|
20240425,180200,7406310,12500,12500,12500,12500,0
|
|
20240425,180100,7406310,12500,12500,12500,12500,0
|
|
20240425,180000,7406310,12500,12500,12500,12500,0
|
|
20240425,175900,7406310,12500,12500,12500,12500,1
|
|
20240425,175800,7406310,12500,12500,12500,12500,0
|
|
20240425,175700,7406310,12500,12500,12500,12500,0
|
|
20240425,175600,7406310,12500,12500,12500,12500,0
|
|
20240425,175500,7406310,12500,12500,12500,12500,0
|
|
20240425,175400,7406310,12500,12500,12500,12500,0
|
|
20240425,175300,7406310,12500,12500,12500,12500,0
|
|
20240425,175200,7406310,12500,12500,12500,12500,0
|
|
20240425,175100,7406310,12500,12500,12500,12500,0
|
|
20240425,175000,7406310,12500,12500,12500,12500,0
|
|
20240425,174900,7406310,12500,12500,12500,12500,0
|
|
20240425,174800,7406310,12500,12500,12500,12500,0
|
|
20240425,174700,7406310,12500,12500,12500,12500,0
|
|
20240425,174600,7406310,12500,12500,12500,12500,0
|
|
20240425,174500,7406310,12500,12500,12500,12500,0
|
|
20240425,174400,7406310,12500,12500,12500,12500,0
|
|
20240425,174300,7406310,12500,12500,12500,12500,0
|
|
20240425,174200,7406310,12500,12500,12500,12500,0
|
|
20240425,174100,7406310,12500,12500,12500,12500,0
|
|
20240425,174000,7406310,12500,12500,12500,12500,0
|
|
20240425,173900,7406310,12500,12500,12500,12500,0
|
|
20240425,173800,7406310,12500,12500,12500,12500,0
|
|
20240425,173700,7406310,12500,12500,12500,12500,0
|
|
20240425,173600,7406310,12500,12500,12500,12500,0
|
|
20240425,173500,7406310,12500,12500,12500,12500,0
|
|
20240425,173400,7406310,12500,12500,12500,12500,0
|
|
20240425,173300,7406310,12500,12500,12500,12500,0
|
|
20240425,173200,7406310,12500,12500,12500,12500,0
|
|
20240425,173100,7406310,12500,12500,12500,12500,0
|
|
20240425,173000,7406310,12500,12500,12500,12500,0
|
|
20240425,172900,7406310,12500,12500,12500,12500,1
|
|
20240425,172800,7406310,12500,12500,12500,12500,0
|
|
20240425,172700,7406310,12500,12500,12500,12500,0
|
|
20240425,172600,7406310,12500,12500,12500,12500,0
|
|
20240425,172500,7406310,12500,12500,12500,12500,0
|
|
20240425,172400,7406310,12500,12500,12500,12500,0
|
|
20240425,172300,7406310,12500,12500,12500,12500,0
|
|
20240425,172200,7406310,12500,12500,12500,12500,0
|
|
20240425,172100,7406310,12500,12500,12500,12500,0
|
|
20240425,172000,7406310,12500,12500,12500,12500,0
|
|
20240425,171900,7406310,12500,12500,12500,12500,0
|
|
20240425,171800,7406310,12500,12500,12500,12500,0
|
|
20240425,171700,7406310,12500,12500,12500,12500,0
|
|
20240425,171600,7406310,12500,12500,12500,12500,0
|
|
20240425,171500,7406310,12500,12500,12500,12500,0
|
|
20240425,171400,7406310,12500,12500,12500,12500,0
|
|
20240425,171300,7406310,12500,12500,12500,12500,0
|
|
20240425,171200,7406310,12500,12500,12500,12500,0
|
|
20240425,171100,7406310,12500,12500,12500,12500,0
|
|
20240425,171000,7406310,12500,12500,12500,12500,0
|
|
20240425,170900,7406310,12500,12500,12500,12500,0
|
|
20240425,170800,7406310,12500,12500,12500,12500,0
|
|
20240425,170700,7406310,12500,12500,12500,12500,0
|
|
20240425,170600,7406310,12500,12500,12500,12500,0
|
|
20240425,170500,7406310,12500,12500,12500,12500,0
|
|
20240425,170400,7406310,12500,12500,12500,12500,0
|
|
20240425,170300,7406310,12500,12500,12500,12500,0
|
|
20240425,170200,7406310,12500,12500,12500,12500,0
|
|
20240425,170100,7406310,12500,12500,12500,12500,0
|
|
20240425,170000,7406310,12500,12500,12500,12500,0
|
|
20240425,165900,7406310,12500,12500,12500,12500,1
|
|
20240425,165800,7406310,12500,12500,12500,12500,0
|
|
20240425,165700,7406310,12500,12500,12500,12500,0
|
|
20240425,165600,7406310,12500,12500,12500,12500,0
|
|
20240425,165500,7406310,12500,12500,12500,12500,0
|
|
20240425,165400,7406310,12500,12500,12500,12500,0
|
|
20240425,165300,7406310,12500,12500,12500,12500,0
|
|
20240425,165200,7406310,12500,12500,12500,12500,0
|
|
20240425,165100,7406310,12500,12500,12500,12500,0
|
|
20240425,165000,7406310,12500,12500,12500,12500,0
|
|
20240425,164900,7406310,12500,12500,12500,12500,0
|
|
20240425,164800,7406310,12500,12500,12500,12500,0
|
|
20240425,164700,7406310,12500,12500,12500,12500,0
|
|
20240425,164600,7406310,12500,12500,12500,12500,0
|
|
20240425,164500,7406310,12500,12500,12500,12500,0
|
|
20240425,164400,7406310,12500,12500,12500,12500,0
|
|
20240425,164300,7406310,12500,12500,12500,12500,0
|
|
20240425,164200,7406310,12500,12500,12500,12500,0
|
|
20240425,164100,7406310,12500,12500,12500,12500,0
|
|
20240425,164000,7406310,12500,12500,12500,12500,0
|
|
20240425,163900,7406310,12500,12500,12500,12500,0
|
|
20240425,163800,7406310,12500,12500,12500,12500,0
|
|
20240425,163700,7406310,12500,12500,12500,12500,0
|
|
20240425,163600,7406310,12500,12500,12500,12500,0
|
|
20240425,163500,7406310,12500,12500,12500,12500,0
|
|
20240425,163400,7406310,12500,12500,12500,12500,0
|
|
20240425,163300,7406310,12500,12500,12500,12500,0
|
|
20240425,163200,7406310,12500,12500,12500,12500,0
|
|
20240425,163100,7406310,12500,12500,12500,12500,0
|
|
20240425,163000,7406310,12500,12500,12500,12500,0
|
|
20240425,162900,7406310,12500,12500,12500,12500,1
|
|
20240425,162800,7406310,12500,12500,12500,12500,0
|
|
20240425,162700,7406310,12500,12500,12500,12500,0
|
|
20240425,162600,7406310,12500,12500,12500,12500,0
|
|
20240425,162500,7406310,12500,12500,12500,12500,0
|
|
20240425,162400,7406310,12500,12500,12500,12500,0
|
|
20240425,162300,7406310,12500,12500,12500,12500,0
|
|
20240425,162200,7406310,12500,12500,12500,12500,0
|
|
20240425,162100,7406310,12500,12500,12500,12500,0
|
|
20240425,162000,7406310,12500,12500,12500,12500,0
|
|
20240425,161900,7406310,12500,12500,12500,12500,0
|
|
20240425,161800,7406310,12500,12500,12500,12500,0
|
|
20240425,161700,7406310,12500,12500,12500,12500,0
|
|
20240425,161600,7406310,12500,12500,12500,12500,0
|
|
20240425,161500,7406310,12500,12500,12500,12500,0
|
|
20240425,161400,7406310,12500,12500,12500,12500,0
|
|
20240425,161300,7406310,12500,12500,12500,12500,0
|
|
20240425,161200,7406310,12500,12500,12500,12500,0
|
|
20240425,161100,7406310,12500,12500,12500,12500,0
|
|
20240425,161000,7406310,12500,12500,12500,12500,0
|
|
20240425,160900,7406310,12500,12500,12500,12500,0
|
|
20240425,160800,7406310,12500,12500,12500,12500,0
|
|
20240425,160700,7406310,12500,12500,12500,12500,0
|
|
20240425,160600,7406310,12500,12500,12500,12500,0
|
|
20240425,160500,7406310,12500,12500,12500,12500,0
|
|
20240425,160400,7406310,12500,12500,12500,12500,0
|
|
20240425,160300,7406310,12500,12500,12500,12500,0
|
|
20240425,160200,7406310,12500,12500,12500,12500,0
|
|
20240425,160100,7406310,12500,12500,12500,12500,0
|
|
20240425,160000,7406310,12500,12500,12500,12500,0
|
|
20240425,155900,7406310,12500,12500,12500,12500,1
|
|
20240425,155800,7406310,12500,12500,12500,12500,0
|
|
20240425,155700,7406310,12500,12500,12500,12500,0
|
|
20240425,155600,7406310,12500,12500,12500,12500,0
|
|
20240425,155500,7406310,12500,12500,12500,12500,0
|
|
20240425,155400,7406310,12500,12500,12500,12500,0
|
|
20240425,155300,7406310,12500,12500,12500,12500,0
|
|
20240425,155200,7406310,12500,12500,12500,12500,0
|
|
20240425,155100,7406310,12500,12500,12500,12500,0
|
|
20240425,155000,7406310,12500,12500,12500,12500,0
|
|
20240425,154900,7406310,12500,12500,12500,12500,0
|
|
20240425,154800,7406310,12500,12500,12500,12500,0
|
|
20240425,154700,7406310,12500,12500,12500,12500,0
|
|
20240425,154600,7406310,12500,12500,12500,12500,0
|
|
20240425,154500,7406310,12500,12500,12500,12500,0
|
|
20240425,154400,7406310,12500,12500,12500,12500,0
|
|
20240425,154300,7406310,12500,12500,12500,12500,0
|
|
20240425,154200,7406310,12500,12500,12500,12500,0
|
|
20240425,154100,7406310,12500,12500,12500,12500,0
|
|
20240425,154000,7406310,12500,12500,12500,12500,0
|
|
20240425,153900,7406310,12500,12500,12500,12500,0
|
|
20240425,153800,7406310,12500,12500,12500,12500,0
|
|
20240425,153700,7406310,12500,12500,12500,12500,0
|
|
20240425,153600,7406310,12500,12500,12500,12500,0
|
|
20240425,153500,7406310,12500,12500,12500,12500,0
|
|
20240425,153400,7406310,12500,12500,12500,12500,0
|
|
20240425,153300,7406310,12500,12500,12500,12500,0
|
|
20240425,153200,7406310,12500,12500,12500,12500,0
|
|
20240425,153100,7406310,12500,12500,12500,12500,0
|
|
20240425,153000,7406310,12500,12500,12500,12500,0
|
|
20240425,152900,7406310,12500,12500,12500,12500,0
|
|
20240425,152800,7406310,12500,12500,12500,12500,0
|
|
20240425,152700,7406310,12500,12500,12500,12500,0
|
|
20240425,152600,7406310,12500,12500,12500,12500,0
|
|
20240425,152500,7406310,12500,12500,12500,12500,0
|
|
20240425,152400,7406310,12500,12500,12500,12500,0
|
|
20240425,152300,7406310,12500,12500,12500,12500,0
|
|
20240425,152200,7406310,12500,12500,12500,12500,0
|
|
20240425,152100,7406310,12500,12500,12500,12500,0
|
|
20240425,152000,7406310,12500,12500,12500,12500,0
|
|
20240425,151900,7406310,12500,12500,12500,12500,0
|
|
20240425,151800,7406310,12500,12500,12500,12500,0
|
|
20240425,151700,7406310,12500,12500,12500,12500,0
|
|
20240425,151600,7406310,12500,12500,12500,12500,0
|
|
20240425,151500,7406310,12500,12500,12500,12500,0
|
|
20240425,151400,7406310,12500,12500,12500,12500,0
|
|
20240425,151300,7406310,12500,12500,12500,12500,0
|
|
20240425,151200,7406310,12500,12500,12500,12500,0
|
|
20240425,151100,7406310,12500,12500,12500,12500,0
|
|
20240425,151000,7406310,12500,12500,12500,12500,0
|
|
20240425,150900,7406310,12500,12500,12500,12500,0
|
|
20240425,150800,7406310,12500,12500,12500,12500,0
|
|
20240425,150700,7406310,12500,12500,12500,12500,0
|
|
20240425,150600,7406310,12500,12500,12500,12500,0
|
|
20240425,150500,7406310,12500,12500,12500,12500,0
|
|
20240425,150400,7406310,12500,12500,12500,12500,0
|
|
20240425,150300,7406310,12500,12500,12500,12500,0
|
|
20240425,150200,7406310,12500,12500,12500,12500,0
|
|
20240425,150100,7406310,12500,12500,12500,12500,0
|
|
20240425,150000,7406310,12500,12500,12500,12500,0
|
|
20240425,145900,7406310,12500,12500,12500,12500,0
|
|
20240425,145800,7406310,12500,12500,12500,12500,0
|
|
20240425,145700,7406310,12500,12500,12500,12500,0
|
|
20240425,145600,7406310,12500,12500,12500,12500,0
|
|
20240425,145500,7406310,12500,12500,12500,12500,0
|
|
20240425,145400,7406310,12500,12500,12500,12500,0
|
|
20240425,145300,7406310,12500,12500,12500,12500,0
|
|
20240425,145200,7406310,12500,12500,12500,12500,0
|
|
20240425,145100,7406310,12500,12500,12500,12500,0
|
|
20240425,145000,7406310,12500,12500,12500,12500,0
|
|
20240425,144900,7406310,12500,12500,12500,12500,0
|
|
20240425,144800,7406310,12500,12500,12500,12500,0
|
|
20240425,144700,7406310,12500,12500,12500,12500,0
|
|
20240425,144600,7406310,12500,12500,12500,12500,0
|
|
20240425,144500,7406310,12500,12500,12500,12500,0
|
|
20240425,144400,7406310,12500,12500,12500,12500,0
|
|
20240425,144300,7406310,12500,12500,12500,12500,0
|
|
20240425,144200,7406310,12500,12500,12500,12500,0
|
|
20240425,144100,7406310,12500,12500,12500,12500,0
|
|
20240425,144000,7406310,12500,12500,12500,12500,0
|
|
20240425,143900,7406310,12500,12500,12500,12500,0
|
|
20240425,143800,7406310,12500,12500,12500,12500,0
|
|
20240425,143700,7406310,12500,12500,12500,12500,0
|
|
20240425,143600,7406310,12500,12500,12500,12500,0
|
|
20240425,143500,7406310,12500,12500,12500,12500,0
|
|
20240425,143400,7406310,12500,12500,12500,12500,0
|
|
20240425,143300,7406310,12500,12500,12500,12500,0
|
|
20240425,143200,7406310,12500,12500,12500,12500,0
|
|
20240425,143100,7406310,12500,12500,12500,12500,0
|
|
20240425,143000,7406310,12500,12500,12500,12500,0
|
|
20240425,142900,7406310,12500,12500,12500,12500,0
|
|
20240425,142800,7406310,12500,12500,12500,12500,0
|
|
20240425,142700,7406310,12500,12500,12500,12500,0
|
|
20240425,142600,7406310,12500,12500,12500,12500,0
|
|
20240425,142500,7406310,12500,12500,12500,12500,0
|
|
20240425,142400,7406310,12500,12500,12500,12500,0
|
|
20240425,142300,7406310,12500,12500,12500,12500,0
|
|
20240425,142200,7406310,12500,12500,12500,12500,0
|
|
20240425,142100,7406310,12500,12500,12500,12500,0
|
|
20240425,142000,7406310,12500,12500,12500,12500,0
|
|
20240425,141900,7406310,12500,12500,12500,12500,0
|
|
20240425,141800,7406310,12500,12500,12500,12500,0
|
|
20240425,141700,7406310,12500,12500,12500,12500,0
|
|
20240425,141600,7406310,12500,12500,12500,12500,0
|
|
20240425,141500,7406310,12500,12500,12500,12500,0
|
|
20240425,141400,7406310,12500,12500,12500,12500,0
|
|
20240425,141300,7406310,12500,12500,12500,12500,0
|
|
20240425,141200,7406310,12500,12500,12500,12500,0
|
|
20240425,141100,7406310,12500,12500,12500,12500,0
|
|
20240425,141000,7406310,12500,12500,12500,12500,0
|
|
20240425,140900,7406310,12500,12500,12500,12500,0
|
|
20240425,140800,7406310,12500,12500,12500,12500,0
|
|
20240425,140700,7406310,12500,12500,12500,12500,0
|
|
20240425,140600,7406310,12500,12500,12500,12500,0
|
|
20240425,140500,7406310,12500,12500,12500,12500,0
|
|
20240425,140400,7406310,12500,12500,12500,12500,0
|
|
20240425,140300,7406310,12500,12500,12500,12500,0
|
|
20240425,140200,7406310,12500,12500,12500,12500,0
|
|
20240425,140100,7406310,12500,12500,12500,12500,0
|
|
20240425,140000,7406310,12500,12500,12500,12500,0
|
|
20240425,135900,7406310,12500,12500,12500,12500,0
|
|
20240425,135800,7406310,12500,12500,12500,12500,0
|
|
20240425,135700,7406310,12500,12500,12500,12500,0
|
|
20240425,135600,7406310,12500,12500,12500,12500,0
|
|
20240425,135500,7406310,12500,12500,12500,12500,0
|
|
20240425,135400,7406310,12500,12500,12500,12500,0
|
|
20240425,135300,7406310,12500,12500,12500,12500,0
|
|
20240425,135200,7406310,12500,12500,12500,12500,0
|
|
20240425,135100,7406310,12500,12500,12500,12500,0
|
|
20240425,135000,7406310,12500,12500,12500,12500,0
|
|
20240425,134900,7406310,12500,12500,12500,12500,0
|
|
20240425,134800,7406310,12500,12500,12500,12500,0
|
|
20240425,134700,7406310,12500,12500,12500,12500,0
|
|
20240425,134600,7406310,12500,12500,12500,12500,0
|
|
20240425,134500,7406310,12500,12500,12500,12500,0
|
|
20240425,134400,7406310,12500,12500,12500,12500,0
|
|
20240425,134300,7406310,12500,12500,12500,12500,0
|
|
20240425,134200,7406310,12500,12500,12500,12500,0
|
|
20240425,134100,7406310,12500,12500,12500,12500,0
|
|
20240425,134000,7406310,12500,12500,12500,12500,0
|
|
20240425,133900,7406310,12500,12500,12500,12500,0
|
|
20240425,133800,7406310,12500,12500,12500,12500,0
|
|
20240425,133700,7406310,12500,12500,12500,12500,0
|
|
20240425,133600,7406310,12500,12500,12500,12500,0
|
|
20240425,133500,7406310,12500,12500,12500,12500,0
|
|
20240425,133400,7406310,12500,12500,12500,12500,0
|
|
20240425,133300,7406310,12500,12500,12500,12500,0
|
|
20240425,133200,7406310,12500,12500,12500,12500,0
|
|
20240425,133100,7406310,12500,12500,12500,12500,0
|
|
20240425,133000,7406310,12500,12500,12500,12500,0
|
|
20240425,132900,7406310,12500,12500,12500,12500,0
|
|
20240425,132800,7406310,12500,12500,12500,12500,0
|
|
20240425,132700,7406310,12500,12500,12500,12500,0
|
|
20240425,132600,7406310,12500,12500,12500,12500,0
|
|
20240425,132500,7406310,12500,12500,12500,12500,0
|
|
20240425,132400,7406310,12500,12500,12500,12500,0
|
|
20240425,132300,7406310,12500,12500,12500,12500,0
|
|
20240425,132200,7406310,12500,12500,12500,12500,0
|
|
20240425,132100,7406310,12500,12500,12500,12500,0
|
|
20240425,132000,7406310,12500,12500,12500,12500,0
|
|
20240425,131900,7406310,12500,12500,12500,12500,0
|
|
20240425,131800,7406310,12500,12500,12500,12500,0
|
|
20240425,131700,7406310,12500,12500,12500,12500,0
|
|
20240425,131600,7406310,12500,12500,12500,12500,0
|
|
20240425,131500,7406310,12500,12500,12500,12500,0
|
|
20240425,131400,7406310,12500,12500,12500,12500,0
|
|
20240425,131300,7406310,12500,12500,12500,12500,0
|
|
20240425,131200,7406310,12500,12500,12500,12500,0
|
|
20240425,131100,7406310,12500,12500,12500,12500,0
|
|
20240425,131000,7406310,12500,12500,12500,12500,0
|
|
20240425,130900,7406310,12500,12500,12500,12500,0
|
|
20240425,130800,7406310,12500,12500,12500,12500,0
|
|
20240425,130700,7406310,12500,12500,12500,12500,0
|
|
20240425,130600,7406310,12500,12500,12500,12500,0
|
|
20240425,130500,7406310,12500,12500,12500,12500,0
|
|
20240425,130400,7406310,12500,12500,12500,12500,0
|
|
20240425,130300,7406310,12500,12500,12500,12500,0
|
|
20240425,130200,7406310,12500,12500,12500,12500,0
|
|
20240425,130100,7406310,12500,12500,12500,12500,0
|
|
20240425,130000,7406310,12500,12500,12500,12500,0
|
|
20240425,125900,7406310,12500,12500,12500,12500,0
|
|
20240425,125800,7406310,12500,12500,12500,12500,0
|
|
20240425,125700,7406310,12500,12500,12500,12500,0
|
|
20240425,125600,7406310,12500,12500,12500,12500,0
|
|
20240425,125500,7406310,12500,12500,12500,12500,0
|
|
20240425,125400,7406310,12500,12500,12500,12500,0
|
|
20240425,125300,7406310,12500,12500,12500,12500,1
|
|
20240425,125200,7393810,12500,12500,12500,12500,0
|
|
20240425,125100,7393810,12500,12500,12500,12500,0
|
|
20240425,125000,7393810,12500,12500,12500,12500,0
|
|
20240425,124900,7393810,12500,12500,12500,12500,0
|
|
20240425,124800,7393810,12500,12500,12500,12500,0
|
|
20240425,124700,7393810,12500,12500,12500,12500,0
|
|
20240425,124600,7393810,12500,12500,12500,12500,0
|
|
20240425,124500,7393810,12500,12500,12500,12500,0
|
|
20240425,124400,7393810,12500,12500,12500,12500,0
|
|
20240425,124300,7393810,12500,12500,12500,12500,0
|
|
20240425,124200,7393810,12500,12500,12500,12500,0
|
|
20240425,124100,7393810,12500,12500,12500,12500,0
|
|
20240425,124000,7393810,12500,12500,12500,12500,0
|
|
20240425,123900,7393810,12500,12500,12500,12500,0
|
|
20240425,123800,7393810,12500,12500,12500,12500,0
|
|
20240425,123700,7393810,12500,12500,12500,12500,0
|
|
20240425,123600,7393810,12500,12500,12500,12500,0
|
|
20240425,123500,7393810,12500,12500,12500,12500,0
|
|
20240425,123400,7393810,12500,12500,12500,12500,0
|
|
20240425,123300,7393810,12500,12500,12500,12500,0
|
|
20240425,123200,7393810,12500,12500,12500,12500,0
|
|
20240425,123100,7393810,12500,12500,12500,12500,0
|
|
20240425,123000,7393810,12500,12500,12500,12500,0
|
|
20240425,122900,7393810,12500,12500,12500,12500,0
|
|
20240425,122800,7393810,12500,12500,12500,12500,0
|
|
20240425,122700,7393810,12500,12500,12500,12500,0
|
|
20240425,122600,7393810,12500,12500,12500,12500,0
|
|
20240425,122500,7393810,12500,12500,12500,12500,0
|
|
20240425,122400,7393810,12500,12500,12500,12500,0
|
|
20240425,122300,7393810,12500,12500,12500,12500,0
|
|
20240425,122200,7393810,12500,12500,12500,12500,0
|
|
20240425,122100,7393810,12500,12500,12500,12500,0
|
|
20240425,122000,7393810,12500,12500,12500,12500,0
|
|
20240425,121900,7393810,12500,12500,12500,12500,0
|
|
20240425,121800,7393810,12500,12500,12500,12500,0
|
|
20240425,121700,7393810,12500,12500,12500,12500,0
|
|
20240425,121600,7393810,12500,12500,12500,12500,0
|
|
20240425,121500,7393810,12500,12500,12500,12500,0
|
|
20240425,121400,7393810,12500,12500,12500,12500,0
|
|
20240425,121300,7393810,12500,12500,12500,12500,0
|
|
20240425,121200,7393810,12500,12500,12500,12500,0
|
|
20240425,121100,7393810,12500,12500,12500,12500,0
|
|
20240425,121000,7393810,12500,12500,12500,12500,0
|
|
20240425,120900,7393810,12500,12500,12500,12500,0
|
|
20240425,120800,7393810,12500,12500,12500,12500,0
|
|
20240425,120700,7393810,12500,12500,12500,12500,0
|
|
20240425,120600,7393810,12500,12500,12500,12500,0
|
|
20240425,120500,7393810,12500,12500,12500,12500,0
|
|
20240425,120400,7393810,12500,12500,12500,12500,0
|
|
20240425,120300,7393810,12500,12500,12500,12500,0
|
|
20240425,120200,7393810,12500,12500,12500,12500,0
|
|
20240425,120100,7393810,12500,12500,12500,12500,0
|
|
20240425,120000,7393810,12500,12500,12500,12500,0
|
|
20240425,115900,7393810,12500,12500,12500,12500,0
|
|
20240425,115800,7393810,12500,12500,12500,12500,0
|
|
20240425,115700,7393810,12500,12500,12500,12500,0
|
|
20240425,115600,7393810,12500,12500,12500,12500,0
|
|
20240425,115500,7393810,12500,12500,12500,12500,0
|
|
20240425,115400,7393810,12500,12500,12500,12500,0
|
|
20240425,115300,7393810,12500,12500,12500,12500,0
|
|
20240425,115200,7393810,12500,12500,12500,12500,0
|
|
20240425,115100,7393810,12500,12500,12500,12500,0
|
|
20240425,115000,7393810,12500,12500,12500,12500,0
|
|
20240425,114900,7393810,12500,12500,12500,12500,0
|
|
20240425,114800,7393810,12500,12500,12500,12500,0
|
|
20240425,114700,7393810,12500,12500,12500,12500,0
|
|
20240425,114600,7393810,12500,12500,12500,12500,0
|
|
20240425,114500,7393810,12500,12500,12500,12500,0
|
|
20240425,114400,7393810,12500,12500,12500,12500,0
|
|
20240425,114300,7393810,12500,12500,12500,12500,0
|
|
20240425,114200,7393810,12500,12500,12500,12500,0
|
|
20240425,114100,7393810,12500,12500,12500,12500,0
|
|
20240425,114000,7393810,12500,12500,12500,12500,0
|
|
20240425,113900,7393810,12500,12500,12500,12500,0
|
|
20240425,113800,7393810,12500,12500,12500,12500,0
|
|
20240425,113700,7393810,12500,12500,12500,12500,0
|
|
20240425,113600,7393810,12500,12500,12500,12500,0
|
|
20240425,113500,7393810,12500,12500,12500,12500,0
|
|
20240425,113400,7393810,12500,12500,12500,12500,0
|
|
20240425,113300,7393810,12500,12500,12500,12500,0
|
|
20240425,113200,7393810,12500,12500,12500,12500,0
|
|
20240425,113100,7393810,12500,12500,12500,12500,0
|
|
20240425,113000,7393810,12500,12500,12500,12500,0
|
|
20240425,112900,7393810,12500,12500,12500,12500,0
|
|
20240425,112800,7393810,12500,12500,12500,12500,0
|
|
20240425,112700,7393810,12500,12500,12500,12500,0
|
|
20240425,112600,7393810,12500,12500,12500,12500,0
|
|
20240425,112500,7393810,12500,12500,12500,12500,0
|
|
20240425,112400,7393810,12500,12500,12500,12500,0
|
|
20240425,112300,7393810,12500,12500,12500,12500,0
|
|
20240425,112200,7393810,12500,12500,12500,12500,0
|
|
20240425,112100,7393810,12500,12500,12500,12500,0
|
|
20240425,112000,7393810,12500,12500,12500,12500,0
|
|
20240425,111900,7393810,12500,12500,12500,12500,0
|
|
20240425,111800,7393810,12500,12500,12500,12500,0
|
|
20240425,111700,7393810,12500,12500,12500,12500,0
|
|
20240425,111600,7393810,12500,12500,12500,12500,0
|
|
20240425,111500,7393810,12500,12500,12500,12500,0
|
|
20240425,111400,7393810,12500,12500,12500,12500,0
|
|
20240425,111300,7393810,12500,12500,12500,12500,0
|
|
20240425,111200,7393810,12500,12500,12500,12500,0
|
|
20240425,111100,7393810,12500,12500,12500,12500,0
|
|
20240425,111000,7393810,12500,12500,12500,12500,0
|
|
20240425,110900,7393810,12500,12500,12500,12500,0
|
|
20240425,110800,7393810,12500,12500,12500,12500,0
|
|
20240425,110700,7393810,12500,12500,12500,12500,0
|
|
20240425,110600,7393810,12500,12500,12500,12500,0
|
|
20240425,110500,7393810,12500,12500,12500,12500,0
|
|
20240425,110400,7393810,12500,12500,12500,12500,0
|
|
20240425,110300,7393810,12500,12500,12500,12500,0
|
|
20240425,110200,7393810,12500,12500,12500,12500,0
|
|
20240425,110100,7393810,12500,12500,12500,12500,0
|
|
20240425,110000,7393810,12500,12500,12500,12500,0
|
|
20240425,105900,7393810,12500,12500,12500,12500,0
|
|
20240425,105800,7393810,12500,12500,12500,12500,0
|
|
20240425,105700,7393810,12500,12500,12500,12500,0
|
|
20240425,105600,7393810,12500,12500,12500,12500,0
|
|
20240425,105500,7393810,12500,12500,12500,12500,0
|
|
20240425,105400,7393810,12500,12500,12500,12500,0
|
|
20240425,105300,7393810,12500,12500,12500,12500,0
|
|
20240425,105200,7393810,12500,12500,12500,12500,0
|
|
20240425,105100,7393810,12500,12500,12500,12500,0
|
|
20240425,105000,7393810,12500,12500,12500,12500,0
|
|
20240425,104900,7393810,12500,12500,12500,12500,0
|
|
20240425,104800,7393810,12500,12500,12500,12500,38
|
|
20240425,104700,6918810,12500,12500,12500,12500,0
|
|
20240425,104600,6918810,12500,12500,12500,12500,0
|
|
20240425,104500,6918810,12500,12500,12500,12500,0
|
|
20240425,104400,6918810,12500,12500,12500,12500,0
|
|
20240425,104300,6918810,12500,12500,12500,12500,0
|
|
20240425,104200,6918810,12500,12500,12500,12500,0
|
|
20240425,104100,6918810,12500,12500,12500,12500,0
|
|
20240425,104000,6918810,12500,12500,12500,12500,0
|
|
20240425,103900,6918810,12500,12500,12500,12500,0
|
|
20240425,103800,6918810,12500,12500,12500,12500,0
|
|
20240425,103700,6918810,12500,12500,12500,12500,0
|
|
20240425,103600,6918810,12500,12500,12500,12500,0
|
|
20240425,103500,6918810,12500,12500,12500,12500,0
|
|
20240425,103400,6918810,12500,12500,12500,12500,0
|
|
20240425,103300,6918810,12500,12500,12500,12500,0
|
|
20240425,103200,6918810,12500,12500,12500,12500,0
|
|
20240425,103100,6918810,12500,12300,12500,12300,200
|
|
20240425,103000,4429000,12300,12300,12300,12300,0
|
|
20240425,102900,4429000,12300,12300,12300,12300,0
|
|
20240425,102800,4429000,12300,12300,12300,12300,0
|
|
20240425,102700,4429000,12300,12300,12300,12300,0
|
|
20240425,102600,4429000,12300,12300,12300,12300,0
|
|
20240425,102500,4429000,12300,12300,12300,12300,0
|
|
20240425,102400,4429000,12300,12300,12300,12300,0
|
|
20240425,102300,4429000,12300,12300,12300,12300,0
|
|
20240425,102200,4429000,12300,12300,12300,12300,0
|
|
20240425,102100,4429000,12300,12300,12300,12300,0
|
|
20240425,102000,4429000,12300,12300,12300,12300,0
|
|
20240425,101900,4429000,12300,12300,12300,12300,0
|
|
20240425,101800,4429000,12300,12300,12300,12300,0
|
|
20240425,101700,4429000,12300,12300,12300,12300,0
|
|
20240425,101600,4429000,12300,12300,12300,12300,0
|
|
20240425,101500,4429000,12300,12300,12300,12300,0
|
|
20240425,101400,4429000,12300,12300,12300,12300,0
|
|
20240425,101300,4429000,12300,12300,12300,12300,0
|
|
20240425,101200,4429000,12300,12300,12300,12300,0
|
|
20240425,101100,4429000,12300,12300,12300,12300,0
|
|
20240425,101000,4429000,12300,12300,12300,12300,0
|
|
20240425,100900,4429000,12300,12300,12300,12300,0
|
|
20240425,100800,4429000,12300,12300,12300,12300,0
|
|
20240425,100700,4429000,12300,12300,12300,12300,0
|
|
20240425,100600,4429000,12300,12300,12300,12300,0
|
|
20240425,100500,4429000,12300,12300,12300,12300,0
|
|
20240425,100400,4429000,12300,12300,12300,12300,0
|
|
20240425,100300,4429000,12300,12300,12300,12300,0
|
|
20240425,100200,4429000,12300,12300,12300,12300,0
|
|
20240425,100100,4429000,12300,12300,12300,12300,0
|
|
20240425,100000,4429000,12300,12300,12300,12300,0
|
|
20240425,095900,4429000,12300,12300,12300,12300,0
|
|
20240425,095800,4429000,12300,12300,12300,12300,0
|
|
20240425,095700,4429000,12300,12300,12300,12300,0
|
|
20240425,095600,4429000,12300,12300,12300,12300,0
|
|
20240425,095500,4429000,12300,12300,12300,12300,0
|
|
20240425,095400,4429000,12300,12300,12300,12300,0
|
|
20240425,095300,4429000,12300,12300,12300,12300,0
|
|
20240425,095200,4429000,12300,12300,12300,12300,0
|
|
20240425,095100,4429000,12300,12300,12300,12300,0
|
|
20240425,095000,4429000,12300,12300,12300,12300,0
|
|
20240425,094900,4429000,12300,12300,12300,12300,0
|
|
20240425,094800,4429000,12300,12300,12300,12300,0
|
|
20240425,094700,4429000,12300,12300,12300,12300,10
|
|
20240425,094600,4306000,12300,12300,12300,12300,0
|
|
20240425,094500,4306000,12300,12300,12300,12300,0
|
|
20240425,094400,4306000,12300,12300,12300,12300,0
|
|
20240425,094300,4306000,12300,12300,12300,12300,0
|
|
20240425,094200,4306000,12300,12300,12300,12300,0
|
|
20240425,094100,4306000,12300,12300,12300,12300,0
|
|
20240425,094000,4306000,12300,12300,12300,12300,0
|
|
20240425,093900,4306000,12300,12300,12300,12300,0
|
|
20240425,093800,4306000,12300,12300,12300,12300,0
|
|
20240425,093700,4306000,12300,12300,12300,12300,0
|
|
20240425,093600,4306000,12300,12300,12300,12300,0
|
|
20240425,093500,4306000,12300,12300,12300,12300,0
|
|
20240425,093400,4306000,12300,12300,12300,12300,0
|
|
20240425,093300,4306000,12300,12300,12300,12300,0
|
|
20240425,093200,4306000,12300,12300,12300,12300,0
|
|
20240425,093100,4306000,12300,12300,12300,12300,0
|
|
20240425,093000,4306000,12300,12300,12300,12300,0
|
|
20240425,092900,4306000,12300,12310,12310,12300,350
|
|
20240425,092800,0,12700,12700,12700,12700,0
|
|
20240425,092700,0,12700,12700,12700,12700,0
|
|
20240425,092600,0,12700,12700,12700,12700,0
|
|
20240425,092500,0,12700,12700,12700,12700,0
|
|
20240425,092400,0,12700,12700,12700,12700,0
|
|
20240425,092300,0,12700,12700,12700,12700,0
|
|
20240425,092200,0,12700,12700,12700,12700,0
|
|
20240425,092100,0,12700,12700,12700,12700,0
|
|
20240425,092000,0,12700,12700,12700,12700,0
|
|
20240425,091900,0,12700,12700,12700,12700,0
|
|
20240425,091800,0,12700,12700,12700,12700,0
|
|
20240425,091700,0,12700,12700,12700,12700,0
|
|
20240425,091600,0,12700,12700,12700,12700,0
|
|
20240425,091500,0,12700,12700,12700,12700,0
|
|
20240425,091400,0,12700,12700,12700,12700,0
|
|
20240425,091300,0,12700,12700,12700,12700,0
|
|
20240425,091200,0,12700,12700,12700,12700,0
|
|
20240425,091100,0,12700,12700,12700,12700,0
|
|
20240425,091000,0,12700,12700,12700,12700,0
|
|
20240425,090900,0,12700,12700,12700,12700,0
|
|
20240425,090800,0,12700,12700,12700,12700,0
|
|
20240425,090700,0,12700,12700,12700,12700,0
|
|
20240425,090600,0,12700,12700,12700,12700,0
|
|
20240425,090500,0,12700,12700,12700,12700,0
|
|
20240425,090400,0,12700,12700,12700,12700,0
|
|
20240425,090300,0,12700,12700,12700,12700,0
|
|
20240425,090200,0,12700,12700,12700,12700,0
|
|
20240425,090100,0,12700,12700,12700,12700,0
|
|
20240425,090000,0,12700,12700,12700,12700,0
|