752 lines
34 KiB
CSV
752 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,212900,13490,13490,13490,13490,13490,1
|
|
20240429,212800,13490,13490,13490,13490,13490,0
|
|
20240429,212700,13490,13490,13490,13490,13490,0
|
|
20240429,212600,13490,13490,13490,13490,13490,0
|
|
20240429,212500,13490,13490,13490,13490,13490,0
|
|
20240429,212400,13490,13490,13490,13490,13490,0
|
|
20240429,212300,13490,13490,13490,13490,13490,0
|
|
20240429,212200,13490,13490,13490,13490,13490,0
|
|
20240429,212100,13490,13490,13490,13490,13490,0
|
|
20240429,212000,13490,13490,13490,13490,13490,0
|
|
20240429,211900,13490,13490,13490,13490,13490,0
|
|
20240429,211800,13490,13490,13490,13490,13490,0
|
|
20240429,211700,13490,13490,13490,13490,13490,0
|
|
20240429,211600,13490,13490,13490,13490,13490,0
|
|
20240429,211500,13490,13490,13490,13490,13490,0
|
|
20240429,211400,13490,13490,13490,13490,13490,0
|
|
20240429,211300,13490,13490,13490,13490,13490,0
|
|
20240429,211200,13490,13490,13490,13490,13490,0
|
|
20240429,211100,13490,13490,13490,13490,13490,0
|
|
20240429,211000,13490,13490,13490,13490,13490,0
|
|
20240429,210900,13490,13490,13490,13490,13490,0
|
|
20240429,210800,13490,13490,13490,13490,13490,0
|
|
20240429,210700,13490,13490,13490,13490,13490,0
|
|
20240429,210600,13490,13490,13490,13490,13490,0
|
|
20240429,210500,13490,13490,13490,13490,13490,0
|
|
20240429,210400,13490,13490,13490,13490,13490,0
|
|
20240429,210300,13490,13490,13490,13490,13490,0
|
|
20240429,210200,13490,13490,13490,13490,13490,0
|
|
20240429,210100,13490,13490,13490,13490,13490,0
|
|
20240429,210000,13490,13490,13490,13490,13490,0
|
|
20240429,205900,13490,13490,13490,13490,13490,1
|
|
20240429,205800,13490,13490,13490,13490,13490,0
|
|
20240429,205700,13490,13490,13490,13490,13490,0
|
|
20240429,205600,13490,13490,13490,13490,13490,0
|
|
20240429,205500,13490,13490,13490,13490,13490,0
|
|
20240429,205400,13490,13490,13490,13490,13490,0
|
|
20240429,205300,13490,13490,13490,13490,13490,0
|
|
20240429,205200,13490,13490,13490,13490,13490,0
|
|
20240429,205100,13490,13490,13490,13490,13490,0
|
|
20240429,205000,13490,13490,13490,13490,13490,0
|
|
20240429,204900,13490,13490,13490,13490,13490,0
|
|
20240429,204800,13490,13490,13490,13490,13490,0
|
|
20240429,204700,13490,13490,13490,13490,13490,0
|
|
20240429,204600,13490,13490,13490,13490,13490,0
|
|
20240429,204500,13490,13490,13490,13490,13490,0
|
|
20240429,204400,13490,13490,13490,13490,13490,0
|
|
20240429,204300,13490,13490,13490,13490,13490,0
|
|
20240429,204200,13490,13490,13490,13490,13490,0
|
|
20240429,204100,13490,13490,13490,13490,13490,0
|
|
20240429,204000,13490,13490,13490,13490,13490,0
|
|
20240429,203900,13490,13490,13490,13490,13490,0
|
|
20240429,203800,13490,13490,13490,13490,13490,0
|
|
20240429,203700,13490,13490,13490,13490,13490,0
|
|
20240429,203600,13490,13490,13490,13490,13490,0
|
|
20240429,203500,13490,13490,13490,13490,13490,0
|
|
20240429,203400,13490,13490,13490,13490,13490,0
|
|
20240429,203300,13490,13490,13490,13490,13490,0
|
|
20240429,203200,13490,13490,13490,13490,13490,0
|
|
20240429,203100,13490,13490,13490,13490,13490,0
|
|
20240429,203000,13490,13490,13490,13490,13490,0
|
|
20240429,202900,13490,13490,13490,13490,13490,1
|
|
20240429,202800,13490,13490,13490,13490,13490,0
|
|
20240429,202700,13490,13490,13490,13490,13490,0
|
|
20240429,202600,13490,13490,13490,13490,13490,0
|
|
20240429,202500,13490,13490,13490,13490,13490,0
|
|
20240429,202400,13490,13490,13490,13490,13490,0
|
|
20240429,202300,13490,13490,13490,13490,13490,0
|
|
20240429,202200,13490,13490,13490,13490,13490,0
|
|
20240429,202100,13490,13490,13490,13490,13490,0
|
|
20240429,202000,13490,13490,13490,13490,13490,0
|
|
20240429,201900,13490,13490,13490,13490,13490,0
|
|
20240429,201800,13490,13490,13490,13490,13490,0
|
|
20240429,201700,13490,13490,13490,13490,13490,0
|
|
20240429,201600,13490,13490,13490,13490,13490,0
|
|
20240429,201500,13490,13490,13490,13490,13490,0
|
|
20240429,201400,13490,13490,13490,13490,13490,0
|
|
20240429,201300,13490,13490,13490,13490,13490,0
|
|
20240429,201200,13490,13490,13490,13490,13490,0
|
|
20240429,201100,13490,13490,13490,13490,13490,0
|
|
20240429,201000,13490,13490,13490,13490,13490,0
|
|
20240429,200900,13490,13490,13490,13490,13490,0
|
|
20240429,200800,13490,13490,13490,13490,13490,0
|
|
20240429,200700,13490,13490,13490,13490,13490,0
|
|
20240429,200600,13490,13490,13490,13490,13490,0
|
|
20240429,200500,13490,13490,13490,13490,13490,0
|
|
20240429,200400,13490,13490,13490,13490,13490,0
|
|
20240429,200300,13490,13490,13490,13490,13490,0
|
|
20240429,200200,13490,13490,13490,13490,13490,0
|
|
20240429,200100,13490,13490,13490,13490,13490,0
|
|
20240429,200000,13490,13490,13490,13490,13490,0
|
|
20240429,195900,13490,13490,13490,13490,13490,1
|
|
20240429,195800,13490,13490,13490,13490,13490,0
|
|
20240429,195700,13490,13490,13490,13490,13490,0
|
|
20240429,195600,13490,13490,13490,13490,13490,0
|
|
20240429,195500,13490,13490,13490,13490,13490,0
|
|
20240429,195400,13490,13490,13490,13490,13490,0
|
|
20240429,195300,13490,13490,13490,13490,13490,0
|
|
20240429,195200,13490,13490,13490,13490,13490,0
|
|
20240429,195100,13490,13490,13490,13490,13490,0
|
|
20240429,195000,13490,13490,13490,13490,13490,0
|
|
20240429,194900,13490,13490,13490,13490,13490,0
|
|
20240429,194800,13490,13490,13490,13490,13490,0
|
|
20240429,194700,13490,13490,13490,13490,13490,0
|
|
20240429,194600,13490,13490,13490,13490,13490,0
|
|
20240429,194500,13490,13490,13490,13490,13490,0
|
|
20240429,194400,13490,13490,13490,13490,13490,0
|
|
20240429,194300,13490,13490,13490,13490,13490,0
|
|
20240429,194200,13490,13490,13490,13490,13490,0
|
|
20240429,194100,13490,13490,13490,13490,13490,0
|
|
20240429,194000,13490,13490,13490,13490,13490,0
|
|
20240429,193900,13490,13490,13490,13490,13490,0
|
|
20240429,193800,13490,13490,13490,13490,13490,0
|
|
20240429,193700,13490,13490,13490,13490,13490,0
|
|
20240429,193600,13490,13490,13490,13490,13490,0
|
|
20240429,193500,13490,13490,13490,13490,13490,0
|
|
20240429,193400,13490,13490,13490,13490,13490,0
|
|
20240429,193300,13490,13490,13490,13490,13490,0
|
|
20240429,193200,13490,13490,13490,13490,13490,0
|
|
20240429,193100,13490,13490,13490,13490,13490,0
|
|
20240429,193000,13490,13490,13490,13490,13490,0
|
|
20240429,192900,13490,13490,13490,13490,13490,1
|
|
20240429,192800,13490,13490,13490,13490,13490,0
|
|
20240429,192700,13490,13490,13490,13490,13490,0
|
|
20240429,192600,13490,13490,13490,13490,13490,0
|
|
20240429,192500,13490,13490,13490,13490,13490,0
|
|
20240429,192400,13490,13490,13490,13490,13490,0
|
|
20240429,192300,13490,13490,13490,13490,13490,0
|
|
20240429,192200,13490,13490,13490,13490,13490,0
|
|
20240429,192100,13490,13490,13490,13490,13490,0
|
|
20240429,192000,13490,13490,13490,13490,13490,0
|
|
20240429,191900,13490,13490,13490,13490,13490,0
|
|
20240429,191800,13490,13490,13490,13490,13490,0
|
|
20240429,191700,13490,13490,13490,13490,13490,0
|
|
20240429,191600,13490,13490,13490,13490,13490,0
|
|
20240429,191500,13490,13490,13490,13490,13490,0
|
|
20240429,191400,13490,13490,13490,13490,13490,0
|
|
20240429,191300,13490,13490,13490,13490,13490,0
|
|
20240429,191200,13490,13490,13490,13490,13490,0
|
|
20240429,191100,13490,13490,13490,13490,13490,0
|
|
20240429,191000,13490,13490,13490,13490,13490,0
|
|
20240429,190900,13490,13490,13490,13490,13490,0
|
|
20240429,190800,13490,13490,13490,13490,13490,0
|
|
20240429,190700,13490,13490,13490,13490,13490,0
|
|
20240429,190600,13490,13490,13490,13490,13490,0
|
|
20240429,190500,13490,13490,13490,13490,13490,0
|
|
20240429,190400,13490,13490,13490,13490,13490,0
|
|
20240429,190300,13490,13490,13490,13490,13490,0
|
|
20240429,190200,13490,13490,13490,13490,13490,0
|
|
20240429,190100,13490,13490,13490,13490,13490,0
|
|
20240429,190000,13490,13490,13490,13490,13490,0
|
|
20240429,185900,13490,13490,13490,13490,13490,1
|
|
20240429,185800,13490,13490,13490,13490,13490,0
|
|
20240429,185700,13490,13490,13490,13490,13490,0
|
|
20240429,185600,13490,13490,13490,13490,13490,0
|
|
20240429,185500,13490,13490,13490,13490,13490,0
|
|
20240429,185400,13490,13490,13490,13490,13490,0
|
|
20240429,185300,13490,13490,13490,13490,13490,0
|
|
20240429,185200,13490,13490,13490,13490,13490,0
|
|
20240429,185100,13490,13490,13490,13490,13490,0
|
|
20240429,185000,13490,13490,13490,13490,13490,0
|
|
20240429,184900,13490,13490,13490,13490,13490,0
|
|
20240429,184800,13490,13490,13490,13490,13490,0
|
|
20240429,184700,13490,13490,13490,13490,13490,0
|
|
20240429,184600,13490,13490,13490,13490,13490,0
|
|
20240429,184500,13490,13490,13490,13490,13490,0
|
|
20240429,184400,13490,13490,13490,13490,13490,0
|
|
20240429,184300,13490,13490,13490,13490,13490,0
|
|
20240429,184200,13490,13490,13490,13490,13490,0
|
|
20240429,184100,13490,13490,13490,13490,13490,0
|
|
20240429,184000,13490,13490,13490,13490,13490,0
|
|
20240429,183900,13490,13490,13490,13490,13490,0
|
|
20240429,183800,13490,13490,13490,13490,13490,0
|
|
20240429,183700,13490,13490,13490,13490,13490,0
|
|
20240429,183600,13490,13490,13490,13490,13490,0
|
|
20240429,183500,13490,13490,13490,13490,13490,0
|
|
20240429,183400,13490,13490,13490,13490,13490,0
|
|
20240429,183300,13490,13490,13490,13490,13490,0
|
|
20240429,183200,13490,13490,13490,13490,13490,0
|
|
20240429,183100,13490,13490,13490,13490,13490,0
|
|
20240429,183000,13490,13490,13490,13490,13490,0
|
|
20240429,182900,13490,13490,13490,13490,13490,1
|
|
20240429,182800,13490,13490,13490,13490,13490,0
|
|
20240429,182700,13490,13490,13490,13490,13490,0
|
|
20240429,182600,13490,13490,13490,13490,13490,0
|
|
20240429,182500,13490,13490,13490,13490,13490,0
|
|
20240429,182400,13490,13490,13490,13490,13490,0
|
|
20240429,182300,13490,13490,13490,13490,13490,0
|
|
20240429,182200,13490,13490,13490,13490,13490,0
|
|
20240429,182100,13490,13490,13490,13490,13490,0
|
|
20240429,182000,13490,13490,13490,13490,13490,0
|
|
20240429,181900,13490,13490,13490,13490,13490,0
|
|
20240429,181800,13490,13490,13490,13490,13490,0
|
|
20240429,181700,13490,13490,13490,13490,13490,0
|
|
20240429,181600,13490,13490,13490,13490,13490,0
|
|
20240429,181500,13490,13490,13490,13490,13490,0
|
|
20240429,181400,13490,13490,13490,13490,13490,0
|
|
20240429,181300,13490,13490,13490,13490,13490,0
|
|
20240429,181200,13490,13490,13490,13490,13490,0
|
|
20240429,181100,13490,13490,13490,13490,13490,0
|
|
20240429,181000,13490,13490,13490,13490,13490,0
|
|
20240429,180900,13490,13490,13490,13490,13490,0
|
|
20240429,180800,13490,13490,13490,13490,13490,0
|
|
20240429,180700,13490,13490,13490,13490,13490,0
|
|
20240429,180600,13490,13490,13490,13490,13490,0
|
|
20240429,180500,13490,13490,13490,13490,13490,0
|
|
20240429,180400,13490,13490,13490,13490,13490,0
|
|
20240429,180300,13490,13490,13490,13490,13490,0
|
|
20240429,180200,13490,13490,13490,13490,13490,0
|
|
20240429,180100,13490,13490,13490,13490,13490,0
|
|
20240429,180000,13490,13490,13490,13490,13490,0
|
|
20240429,175900,13490,13490,13490,13490,13490,1
|
|
20240429,175800,13490,13490,13490,13490,13490,0
|
|
20240429,175700,13490,13490,13490,13490,13490,0
|
|
20240429,175600,13490,13490,13490,13490,13490,0
|
|
20240429,175500,13490,13490,13490,13490,13490,0
|
|
20240429,175400,13490,13490,13490,13490,13490,0
|
|
20240429,175300,13490,13490,13490,13490,13490,0
|
|
20240429,175200,13490,13490,13490,13490,13490,0
|
|
20240429,175100,13490,13490,13490,13490,13490,0
|
|
20240429,175000,13490,13490,13490,13490,13490,0
|
|
20240429,174900,13490,13490,13490,13490,13490,0
|
|
20240429,174800,13490,13490,13490,13490,13490,0
|
|
20240429,174700,13490,13490,13490,13490,13490,0
|
|
20240429,174600,13490,13490,13490,13490,13490,0
|
|
20240429,174500,13490,13490,13490,13490,13490,0
|
|
20240429,174400,13490,13490,13490,13490,13490,0
|
|
20240429,174300,13490,13490,13490,13490,13490,0
|
|
20240429,174200,13490,13490,13490,13490,13490,0
|
|
20240429,174100,13490,13490,13490,13490,13490,0
|
|
20240429,174000,13490,13490,13490,13490,13490,0
|
|
20240429,173900,13490,13490,13490,13490,13490,0
|
|
20240429,173800,13490,13490,13490,13490,13490,0
|
|
20240429,173700,13490,13490,13490,13490,13490,0
|
|
20240429,173600,13490,13490,13490,13490,13490,0
|
|
20240429,173500,13490,13490,13490,13490,13490,0
|
|
20240429,173400,13490,13490,13490,13490,13490,0
|
|
20240429,173300,13490,13490,13490,13490,13490,0
|
|
20240429,173200,13490,13490,13490,13490,13490,0
|
|
20240429,173100,13490,13490,13490,13490,13490,0
|
|
20240429,173000,13490,13490,13490,13490,13490,0
|
|
20240429,172900,13490,13490,13490,13490,13490,1
|
|
20240429,172800,13490,13490,13490,13490,13490,0
|
|
20240429,172700,13490,13490,13490,13490,13490,0
|
|
20240429,172600,13490,13490,13490,13490,13490,0
|
|
20240429,172500,13490,13490,13490,13490,13490,0
|
|
20240429,172400,13490,13490,13490,13490,13490,0
|
|
20240429,172300,13490,13490,13490,13490,13490,0
|
|
20240429,172200,13490,13490,13490,13490,13490,0
|
|
20240429,172100,13490,13490,13490,13490,13490,0
|
|
20240429,172000,13490,13490,13490,13490,13490,0
|
|
20240429,171900,13490,13490,13490,13490,13490,0
|
|
20240429,171800,13490,13490,13490,13490,13490,0
|
|
20240429,171700,13490,13490,13490,13490,13490,0
|
|
20240429,171600,13490,13490,13490,13490,13490,0
|
|
20240429,171500,13490,13490,13490,13490,13490,0
|
|
20240429,171400,13490,13490,13490,13490,13490,0
|
|
20240429,171300,13490,13490,13490,13490,13490,0
|
|
20240429,171200,13490,13490,13490,13490,13490,0
|
|
20240429,171100,13490,13490,13490,13490,13490,0
|
|
20240429,171000,13490,13490,13490,13490,13490,0
|
|
20240429,170900,13490,13490,13490,13490,13490,0
|
|
20240429,170800,13490,13490,13490,13490,13490,0
|
|
20240429,170700,13490,13490,13490,13490,13490,0
|
|
20240429,170600,13490,13490,13490,13490,13490,0
|
|
20240429,170500,13490,13490,13490,13490,13490,0
|
|
20240429,170400,13490,13490,13490,13490,13490,0
|
|
20240429,170300,13490,13490,13490,13490,13490,0
|
|
20240429,170200,13490,13490,13490,13490,13490,0
|
|
20240429,170100,13490,13490,13490,13490,13490,0
|
|
20240429,170000,13490,13490,13490,13490,13490,0
|
|
20240429,165900,13490,13490,13490,13490,13490,1
|
|
20240429,165800,13490,13490,13490,13490,13490,0
|
|
20240429,165700,13490,13490,13490,13490,13490,0
|
|
20240429,165600,13490,13490,13490,13490,13490,0
|
|
20240429,165500,13490,13490,13490,13490,13490,0
|
|
20240429,165400,13490,13490,13490,13490,13490,0
|
|
20240429,165300,13490,13490,13490,13490,13490,0
|
|
20240429,165200,13490,13490,13490,13490,13490,0
|
|
20240429,165100,13490,13490,13490,13490,13490,0
|
|
20240429,165000,13490,13490,13490,13490,13490,0
|
|
20240429,164900,13490,13490,13490,13490,13490,0
|
|
20240429,164800,13490,13490,13490,13490,13490,0
|
|
20240429,164700,13490,13490,13490,13490,13490,0
|
|
20240429,164600,13490,13490,13490,13490,13490,0
|
|
20240429,164500,13490,13490,13490,13490,13490,0
|
|
20240429,164400,13490,13490,13490,13490,13490,0
|
|
20240429,164300,13490,13490,13490,13490,13490,0
|
|
20240429,164200,13490,13490,13490,13490,13490,0
|
|
20240429,164100,13490,13490,13490,13490,13490,0
|
|
20240429,164000,13490,13490,13490,13490,13490,0
|
|
20240429,163900,13490,13490,13490,13490,13490,0
|
|
20240429,163800,13490,13490,13490,13490,13490,0
|
|
20240429,163700,13490,13490,13490,13490,13490,0
|
|
20240429,163600,13490,13490,13490,13490,13490,0
|
|
20240429,163500,13490,13490,13490,13490,13490,0
|
|
20240429,163400,13490,13490,13490,13490,13490,0
|
|
20240429,163300,13490,13490,13490,13490,13490,0
|
|
20240429,163200,13490,13490,13490,13490,13490,0
|
|
20240429,163100,13490,13490,13490,13490,13490,0
|
|
20240429,163000,13490,13490,13490,13490,13490,0
|
|
20240429,162900,13490,13490,13490,13490,13490,1
|
|
20240429,162800,13490,13490,13490,13490,13490,0
|
|
20240429,162700,13490,13490,13490,13490,13490,0
|
|
20240429,162600,13490,13490,13490,13490,13490,0
|
|
20240429,162500,13490,13490,13490,13490,13490,0
|
|
20240429,162400,13490,13490,13490,13490,13490,0
|
|
20240429,162300,13490,13490,13490,13490,13490,0
|
|
20240429,162200,13490,13490,13490,13490,13490,0
|
|
20240429,162100,13490,13490,13490,13490,13490,0
|
|
20240429,162000,13490,13490,13490,13490,13490,0
|
|
20240429,161900,13490,13490,13490,13490,13490,0
|
|
20240429,161800,13490,13490,13490,13490,13490,0
|
|
20240429,161700,13490,13490,13490,13490,13490,0
|
|
20240429,161600,13490,13490,13490,13490,13490,0
|
|
20240429,161500,13490,13490,13490,13490,13490,0
|
|
20240429,161400,13490,13490,13490,13490,13490,0
|
|
20240429,161300,13490,13490,13490,13490,13490,0
|
|
20240429,161200,13490,13490,13490,13490,13490,0
|
|
20240429,161100,13490,13490,13490,13490,13490,0
|
|
20240429,161000,13490,13490,13490,13490,13490,0
|
|
20240429,160900,13490,13490,13490,13490,13490,0
|
|
20240429,160800,13490,13490,13490,13490,13490,0
|
|
20240429,160700,13490,13490,13490,13490,13490,0
|
|
20240429,160600,13490,13490,13490,13490,13490,0
|
|
20240429,160500,13490,13490,13490,13490,13490,0
|
|
20240429,160400,13490,13490,13490,13490,13490,0
|
|
20240429,160300,13490,13490,13490,13490,13490,0
|
|
20240429,160200,13490,13490,13490,13490,13490,0
|
|
20240429,160100,13490,13490,13490,13490,13490,0
|
|
20240429,160000,13490,13490,13490,13490,13490,0
|
|
20240429,155900,13490,13490,13490,13490,13490,1
|
|
20240429,155800,13490,13490,13490,13490,13490,0
|
|
20240429,155700,13490,13490,13490,13490,13490,0
|
|
20240429,155600,13490,13490,13490,13490,13490,0
|
|
20240429,155500,13490,13490,13490,13490,13490,0
|
|
20240429,155400,13490,13490,13490,13490,13490,0
|
|
20240429,155300,13490,13490,13490,13490,13490,0
|
|
20240429,155200,13490,13490,13490,13490,13490,0
|
|
20240429,155100,13490,13490,13490,13490,13490,0
|
|
20240429,155000,13490,13490,13490,13490,13490,0
|
|
20240429,154900,13490,13490,13490,13490,13490,0
|
|
20240429,154800,13490,13490,13490,13490,13490,0
|
|
20240429,154700,13490,13490,13490,13490,13490,0
|
|
20240429,154600,13490,13490,13490,13490,13490,0
|
|
20240429,154500,13490,13490,13490,13490,13490,0
|
|
20240429,154400,13490,13490,13490,13490,13490,0
|
|
20240429,154300,13490,13490,13490,13490,13490,0
|
|
20240429,154200,13490,13490,13490,13490,13490,0
|
|
20240429,154100,13490,13490,13490,13490,13490,0
|
|
20240429,154000,13490,13490,13490,13490,13490,0
|
|
20240429,153900,13490,13490,13490,13490,13490,0
|
|
20240429,153800,13490,13490,13490,13490,13490,0
|
|
20240429,153700,13490,13490,13490,13490,13490,0
|
|
20240429,153600,13490,13490,13490,13490,13490,0
|
|
20240429,153500,13490,13490,13490,13490,13490,0
|
|
20240429,153400,13490,13490,13490,13490,13490,0
|
|
20240429,153300,13490,13490,13490,13490,13490,0
|
|
20240429,153200,13490,13490,13490,13490,13490,0
|
|
20240429,153100,13490,13490,13490,13490,13490,0
|
|
20240429,153000,13490,13490,13490,13490,13490,0
|
|
20240429,152900,13490,13490,13490,13490,13490,0
|
|
20240429,152800,13490,13490,13490,13490,13490,0
|
|
20240429,152700,13490,13490,13490,13490,13490,0
|
|
20240429,152600,13490,13490,13490,13490,13490,0
|
|
20240429,152500,13490,13490,13490,13490,13490,0
|
|
20240429,152400,13490,13490,13490,13490,13490,0
|
|
20240429,152300,13490,13490,13490,13490,13490,0
|
|
20240429,152200,13490,13490,13490,13490,13490,0
|
|
20240429,152100,13490,13490,13490,13490,13490,0
|
|
20240429,152000,13490,13490,13490,13490,13490,0
|
|
20240429,151900,13490,13490,13490,13490,13490,0
|
|
20240429,151800,13490,13490,13490,13490,13490,0
|
|
20240429,151700,13490,13490,13490,13490,13490,0
|
|
20240429,151600,13490,13490,13490,13490,13490,0
|
|
20240429,151500,13490,13490,13490,13490,13490,0
|
|
20240429,151400,13490,13490,13490,13490,13490,0
|
|
20240429,151300,13490,13490,13490,13490,13490,0
|
|
20240429,151200,13490,13490,13490,13490,13490,0
|
|
20240429,151100,13490,13490,13490,13490,13490,0
|
|
20240429,151000,13490,13490,13490,13490,13490,0
|
|
20240429,150900,13490,13490,13490,13490,13490,0
|
|
20240429,150800,13490,13490,13490,13490,13490,0
|
|
20240429,150700,13490,13490,13490,13490,13490,0
|
|
20240429,150600,13490,13490,13490,13490,13490,0
|
|
20240429,150500,13490,13490,13490,13490,13490,0
|
|
20240429,150400,13490,13490,13490,13490,13490,0
|
|
20240429,150300,13490,13490,13490,13490,13490,0
|
|
20240429,150200,13490,13490,13490,13490,13490,0
|
|
20240429,150100,13490,13490,13490,13490,13490,0
|
|
20240429,150000,13490,13490,13490,13490,13490,0
|
|
20240429,145900,13490,13490,13490,13490,13490,0
|
|
20240429,145800,13490,13490,13490,13490,13490,0
|
|
20240429,145700,13490,13490,13490,13490,13490,0
|
|
20240429,145600,13490,13490,13490,13490,13490,0
|
|
20240429,145500,13490,13490,13490,13490,13490,0
|
|
20240429,145400,13490,13490,13490,13490,13490,0
|
|
20240429,145300,13490,13490,13490,13490,13490,0
|
|
20240429,145200,13490,13490,13490,13490,13490,0
|
|
20240429,145100,13490,13490,13490,13490,13490,0
|
|
20240429,145000,13490,13490,13490,13490,13490,0
|
|
20240429,144900,13490,13490,13490,13490,13490,0
|
|
20240429,144800,13490,13490,13490,13490,13490,0
|
|
20240429,144700,13490,13490,13490,13490,13490,0
|
|
20240429,144600,13490,13490,13490,13490,13490,0
|
|
20240429,144500,13490,13490,13490,13490,13490,0
|
|
20240429,144400,13490,13490,13490,13490,13490,0
|
|
20240429,144300,13490,13490,13490,13490,13490,0
|
|
20240429,144200,13490,13490,13490,13490,13490,0
|
|
20240429,144100,13490,13490,13490,13490,13490,0
|
|
20240429,144000,13490,13490,13490,13490,13490,0
|
|
20240429,143900,13490,13490,13490,13490,13490,0
|
|
20240429,143800,13490,13490,13490,13490,13490,0
|
|
20240429,143700,13490,13490,13490,13490,13490,0
|
|
20240429,143600,13490,13490,13490,13490,13490,0
|
|
20240429,143500,13490,13490,13490,13490,13490,0
|
|
20240429,143400,13490,13490,13490,13490,13490,0
|
|
20240429,143300,13490,13490,13490,13490,13490,0
|
|
20240429,143200,13490,13490,13490,13490,13490,0
|
|
20240429,143100,13490,13490,13490,13490,13490,0
|
|
20240429,143000,13490,13490,13490,13490,13490,0
|
|
20240429,142900,13490,13490,13490,13490,13490,0
|
|
20240429,142800,13490,13490,13490,13490,13490,0
|
|
20240429,142700,13490,13490,13490,13490,13490,0
|
|
20240429,142600,13490,13490,13490,13490,13490,0
|
|
20240429,142500,13490,13490,13490,13490,13490,0
|
|
20240429,142400,13490,13490,13490,13490,13490,0
|
|
20240429,142300,13490,13490,13490,13490,13490,0
|
|
20240429,142200,13490,13490,13490,13490,13490,0
|
|
20240429,142100,13490,13490,13490,13490,13490,0
|
|
20240429,142000,13490,13490,13490,13490,13490,0
|
|
20240429,141900,13490,13490,13490,13490,13490,0
|
|
20240429,141800,13490,13490,13490,13490,13490,0
|
|
20240429,141700,13490,13490,13490,13490,13490,0
|
|
20240429,141600,13490,13490,13490,13490,13490,0
|
|
20240429,141500,13490,13490,13490,13490,13490,0
|
|
20240429,141400,13490,13490,13490,13490,13490,0
|
|
20240429,141300,13490,13490,13490,13490,13490,0
|
|
20240429,141200,13490,13490,13490,13490,13490,0
|
|
20240429,141100,13490,13490,13490,13490,13490,0
|
|
20240429,141000,13490,13490,13490,13490,13490,0
|
|
20240429,140900,13490,13490,13490,13490,13490,0
|
|
20240429,140800,13490,13490,13490,13490,13490,0
|
|
20240429,140700,13490,13490,13490,13490,13490,0
|
|
20240429,140600,13490,13490,13490,13490,13490,0
|
|
20240429,140500,13490,13490,13490,13490,13490,0
|
|
20240429,140400,13490,13490,13490,13490,13490,0
|
|
20240429,140300,13490,13490,13490,13490,13490,0
|
|
20240429,140200,13490,13490,13490,13490,13490,0
|
|
20240429,140100,13490,13490,13490,13490,13490,0
|
|
20240429,140000,13490,13490,13490,13490,13490,0
|
|
20240429,135900,13490,13490,13490,13490,13490,0
|
|
20240429,135800,13490,13490,13490,13490,13490,1
|
|
20240429,135700,0,13300,13300,13300,13300,0
|
|
20240429,135600,0,13300,13300,13300,13300,0
|
|
20240429,135500,0,13300,13300,13300,13300,0
|
|
20240429,135400,0,13300,13300,13300,13300,0
|
|
20240429,135300,0,13300,13300,13300,13300,0
|
|
20240429,135200,0,13300,13300,13300,13300,0
|
|
20240429,135100,0,13300,13300,13300,13300,0
|
|
20240429,135000,0,13300,13300,13300,13300,0
|
|
20240429,134900,0,13300,13300,13300,13300,0
|
|
20240429,134800,0,13300,13300,13300,13300,0
|
|
20240429,134700,0,13300,13300,13300,13300,0
|
|
20240429,134600,0,13300,13300,13300,13300,0
|
|
20240429,134500,0,13300,13300,13300,13300,0
|
|
20240429,134400,0,13300,13300,13300,13300,0
|
|
20240429,134300,0,13300,13300,13300,13300,0
|
|
20240429,134200,0,13300,13300,13300,13300,0
|
|
20240429,134100,0,13300,13300,13300,13300,0
|
|
20240429,134000,0,13300,13300,13300,13300,0
|
|
20240429,133900,0,13300,13300,13300,13300,0
|
|
20240429,133800,0,13300,13300,13300,13300,0
|
|
20240429,133700,0,13300,13300,13300,13300,0
|
|
20240429,133600,0,13300,13300,13300,13300,0
|
|
20240429,133500,0,13300,13300,13300,13300,0
|
|
20240429,133400,0,13300,13300,13300,13300,0
|
|
20240429,133300,0,13300,13300,13300,13300,0
|
|
20240429,133200,0,13300,13300,13300,13300,0
|
|
20240429,133100,0,13300,13300,13300,13300,0
|
|
20240429,133000,0,13300,13300,13300,13300,0
|
|
20240429,132900,0,13300,13300,13300,13300,0
|
|
20240429,132800,0,13300,13300,13300,13300,0
|
|
20240429,132700,0,13300,13300,13300,13300,0
|
|
20240429,132600,0,13300,13300,13300,13300,0
|
|
20240429,132500,0,13300,13300,13300,13300,0
|
|
20240429,132400,0,13300,13300,13300,13300,0
|
|
20240429,132300,0,13300,13300,13300,13300,0
|
|
20240429,132200,0,13300,13300,13300,13300,0
|
|
20240429,132100,0,13300,13300,13300,13300,0
|
|
20240429,132000,0,13300,13300,13300,13300,0
|
|
20240429,131900,0,13300,13300,13300,13300,0
|
|
20240429,131800,0,13300,13300,13300,13300,0
|
|
20240429,131700,0,13300,13300,13300,13300,0
|
|
20240429,131600,0,13300,13300,13300,13300,0
|
|
20240429,131500,0,13300,13300,13300,13300,0
|
|
20240429,131400,0,13300,13300,13300,13300,0
|
|
20240429,131300,0,13300,13300,13300,13300,0
|
|
20240429,131200,0,13300,13300,13300,13300,0
|
|
20240429,131100,0,13300,13300,13300,13300,0
|
|
20240429,131000,0,13300,13300,13300,13300,0
|
|
20240429,130900,0,13300,13300,13300,13300,0
|
|
20240429,130800,0,13300,13300,13300,13300,0
|
|
20240429,130700,0,13300,13300,13300,13300,0
|
|
20240429,130600,0,13300,13300,13300,13300,0
|
|
20240429,130500,0,13300,13300,13300,13300,0
|
|
20240429,130400,0,13300,13300,13300,13300,0
|
|
20240429,130300,0,13300,13300,13300,13300,0
|
|
20240429,130200,0,13300,13300,13300,13300,0
|
|
20240429,130100,0,13300,13300,13300,13300,0
|
|
20240429,130000,0,13300,13300,13300,13300,0
|
|
20240429,125900,0,13300,13300,13300,13300,0
|
|
20240429,125800,0,13300,13300,13300,13300,0
|
|
20240429,125700,0,13300,13300,13300,13300,0
|
|
20240429,125600,0,13300,13300,13300,13300,0
|
|
20240429,125500,0,13300,13300,13300,13300,0
|
|
20240429,125400,0,13300,13300,13300,13300,0
|
|
20240429,125300,0,13300,13300,13300,13300,0
|
|
20240429,125200,0,13300,13300,13300,13300,0
|
|
20240429,125100,0,13300,13300,13300,13300,0
|
|
20240429,125000,0,13300,13300,13300,13300,0
|
|
20240429,124900,0,13300,13300,13300,13300,0
|
|
20240429,124800,0,13300,13300,13300,13300,0
|
|
20240429,124700,0,13300,13300,13300,13300,0
|
|
20240429,124600,0,13300,13300,13300,13300,0
|
|
20240429,124500,0,13300,13300,13300,13300,0
|
|
20240429,124400,0,13300,13300,13300,13300,0
|
|
20240429,124300,0,13300,13300,13300,13300,0
|
|
20240429,124200,0,13300,13300,13300,13300,0
|
|
20240429,124100,0,13300,13300,13300,13300,0
|
|
20240429,124000,0,13300,13300,13300,13300,0
|
|
20240429,123900,0,13300,13300,13300,13300,0
|
|
20240429,123800,0,13300,13300,13300,13300,0
|
|
20240429,123700,0,13300,13300,13300,13300,0
|
|
20240429,123600,0,13300,13300,13300,13300,0
|
|
20240429,123500,0,13300,13300,13300,13300,0
|
|
20240429,123400,0,13300,13300,13300,13300,0
|
|
20240429,123300,0,13300,13300,13300,13300,0
|
|
20240429,123200,0,13300,13300,13300,13300,0
|
|
20240429,123100,0,13300,13300,13300,13300,0
|
|
20240429,123000,0,13300,13300,13300,13300,0
|
|
20240429,122900,0,13300,13300,13300,13300,0
|
|
20240429,122800,0,13300,13300,13300,13300,0
|
|
20240429,122700,0,13300,13300,13300,13300,0
|
|
20240429,122600,0,13300,13300,13300,13300,0
|
|
20240429,122500,0,13300,13300,13300,13300,0
|
|
20240429,122400,0,13300,13300,13300,13300,0
|
|
20240429,122300,0,13300,13300,13300,13300,0
|
|
20240429,122200,0,13300,13300,13300,13300,0
|
|
20240429,122100,0,13300,13300,13300,13300,0
|
|
20240429,122000,0,13300,13300,13300,13300,0
|
|
20240429,121900,0,13300,13300,13300,13300,0
|
|
20240429,121800,0,13300,13300,13300,13300,0
|
|
20240429,121700,0,13300,13300,13300,13300,0
|
|
20240429,121600,0,13300,13300,13300,13300,0
|
|
20240429,121500,0,13300,13300,13300,13300,0
|
|
20240429,121400,0,13300,13300,13300,13300,0
|
|
20240429,121300,0,13300,13300,13300,13300,0
|
|
20240429,121200,0,13300,13300,13300,13300,0
|
|
20240429,121100,0,13300,13300,13300,13300,0
|
|
20240429,121000,0,13300,13300,13300,13300,0
|
|
20240429,120900,0,13300,13300,13300,13300,0
|
|
20240429,120800,0,13300,13300,13300,13300,0
|
|
20240429,120700,0,13300,13300,13300,13300,0
|
|
20240429,120600,0,13300,13300,13300,13300,0
|
|
20240429,120500,0,13300,13300,13300,13300,0
|
|
20240429,120400,0,13300,13300,13300,13300,0
|
|
20240429,120300,0,13300,13300,13300,13300,0
|
|
20240429,120200,0,13300,13300,13300,13300,0
|
|
20240429,120100,0,13300,13300,13300,13300,0
|
|
20240429,120000,0,13300,13300,13300,13300,0
|
|
20240429,115900,0,13300,13300,13300,13300,0
|
|
20240429,115800,0,13300,13300,13300,13300,0
|
|
20240429,115700,0,13300,13300,13300,13300,0
|
|
20240429,115600,0,13300,13300,13300,13300,0
|
|
20240429,115500,0,13300,13300,13300,13300,0
|
|
20240429,115400,0,13300,13300,13300,13300,0
|
|
20240429,115300,0,13300,13300,13300,13300,0
|
|
20240429,115200,0,13300,13300,13300,13300,0
|
|
20240429,115100,0,13300,13300,13300,13300,0
|
|
20240429,115000,0,13300,13300,13300,13300,0
|
|
20240429,114900,0,13300,13300,13300,13300,0
|
|
20240429,114800,0,13300,13300,13300,13300,0
|
|
20240429,114700,0,13300,13300,13300,13300,0
|
|
20240429,114600,0,13300,13300,13300,13300,0
|
|
20240429,114500,0,13300,13300,13300,13300,0
|
|
20240429,114400,0,13300,13300,13300,13300,0
|
|
20240429,114300,0,13300,13300,13300,13300,0
|
|
20240429,114200,0,13300,13300,13300,13300,0
|
|
20240429,114100,0,13300,13300,13300,13300,0
|
|
20240429,114000,0,13300,13300,13300,13300,0
|
|
20240429,113900,0,13300,13300,13300,13300,0
|
|
20240429,113800,0,13300,13300,13300,13300,0
|
|
20240429,113700,0,13300,13300,13300,13300,0
|
|
20240429,113600,0,13300,13300,13300,13300,0
|
|
20240429,113500,0,13300,13300,13300,13300,0
|
|
20240429,113400,0,13300,13300,13300,13300,0
|
|
20240429,113300,0,13300,13300,13300,13300,0
|
|
20240429,113200,0,13300,13300,13300,13300,0
|
|
20240429,113100,0,13300,13300,13300,13300,0
|
|
20240429,113000,0,13300,13300,13300,13300,0
|
|
20240429,112900,0,13300,13300,13300,13300,0
|
|
20240429,112800,0,13300,13300,13300,13300,0
|
|
20240429,112700,0,13300,13300,13300,13300,0
|
|
20240429,112600,0,13300,13300,13300,13300,0
|
|
20240429,112500,0,13300,13300,13300,13300,0
|
|
20240429,112400,0,13300,13300,13300,13300,0
|
|
20240429,112300,0,13300,13300,13300,13300,0
|
|
20240429,112200,0,13300,13300,13300,13300,0
|
|
20240429,112100,0,13300,13300,13300,13300,0
|
|
20240429,112000,0,13300,13300,13300,13300,0
|
|
20240429,111900,0,13300,13300,13300,13300,0
|
|
20240429,111800,0,13300,13300,13300,13300,0
|
|
20240429,111700,0,13300,13300,13300,13300,0
|
|
20240429,111600,0,13300,13300,13300,13300,0
|
|
20240429,111500,0,13300,13300,13300,13300,0
|
|
20240429,111400,0,13300,13300,13300,13300,0
|
|
20240429,111300,0,13300,13300,13300,13300,0
|
|
20240429,111200,0,13300,13300,13300,13300,0
|
|
20240429,111100,0,13300,13300,13300,13300,0
|
|
20240429,111000,0,13300,13300,13300,13300,0
|
|
20240429,110900,0,13300,13300,13300,13300,0
|
|
20240429,110800,0,13300,13300,13300,13300,0
|
|
20240429,110700,0,13300,13300,13300,13300,0
|
|
20240429,110600,0,13300,13300,13300,13300,0
|
|
20240429,110500,0,13300,13300,13300,13300,0
|
|
20240429,110400,0,13300,13300,13300,13300,0
|
|
20240429,110300,0,13300,13300,13300,13300,0
|
|
20240429,110200,0,13300,13300,13300,13300,0
|
|
20240429,110100,0,13300,13300,13300,13300,0
|
|
20240429,110000,0,13300,13300,13300,13300,0
|
|
20240429,105900,0,13300,13300,13300,13300,0
|
|
20240429,105800,0,13300,13300,13300,13300,0
|
|
20240429,105700,0,13300,13300,13300,13300,0
|
|
20240429,105600,0,13300,13300,13300,13300,0
|
|
20240429,105500,0,13300,13300,13300,13300,0
|
|
20240429,105400,0,13300,13300,13300,13300,0
|
|
20240429,105300,0,13300,13300,13300,13300,0
|
|
20240429,105200,0,13300,13300,13300,13300,0
|
|
20240429,105100,0,13300,13300,13300,13300,0
|
|
20240429,105000,0,13300,13300,13300,13300,0
|
|
20240429,104900,0,13300,13300,13300,13300,0
|
|
20240429,104800,0,13300,13300,13300,13300,0
|
|
20240429,104700,0,13300,13300,13300,13300,0
|
|
20240429,104600,0,13300,13300,13300,13300,0
|
|
20240429,104500,0,13300,13300,13300,13300,0
|
|
20240429,104400,0,13300,13300,13300,13300,0
|
|
20240429,104300,0,13300,13300,13300,13300,0
|
|
20240429,104200,0,13300,13300,13300,13300,0
|
|
20240429,104100,0,13300,13300,13300,13300,0
|
|
20240429,104000,0,13300,13300,13300,13300,0
|
|
20240429,103900,0,13300,13300,13300,13300,0
|
|
20240429,103800,0,13300,13300,13300,13300,0
|
|
20240429,103700,0,13300,13300,13300,13300,0
|
|
20240429,103600,0,13300,13300,13300,13300,0
|
|
20240429,103500,0,13300,13300,13300,13300,0
|
|
20240429,103400,0,13300,13300,13300,13300,0
|
|
20240429,103300,0,13300,13300,13300,13300,0
|
|
20240429,103200,0,13300,13300,13300,13300,0
|
|
20240429,103100,0,13300,13300,13300,13300,0
|
|
20240429,103000,0,13300,13300,13300,13300,0
|
|
20240429,102900,0,13300,13300,13300,13300,0
|
|
20240429,102800,0,13300,13300,13300,13300,0
|
|
20240429,102700,0,13300,13300,13300,13300,0
|
|
20240429,102600,0,13300,13300,13300,13300,0
|
|
20240429,102500,0,13300,13300,13300,13300,0
|
|
20240429,102400,0,13300,13300,13300,13300,0
|
|
20240429,102300,0,13300,13300,13300,13300,0
|
|
20240429,102200,0,13300,13300,13300,13300,0
|
|
20240429,102100,0,13300,13300,13300,13300,0
|
|
20240429,102000,0,13300,13300,13300,13300,0
|
|
20240429,101900,0,13300,13300,13300,13300,0
|
|
20240429,101800,0,13300,13300,13300,13300,0
|
|
20240429,101700,0,13300,13300,13300,13300,0
|
|
20240429,101600,0,13300,13300,13300,13300,0
|
|
20240429,101500,0,13300,13300,13300,13300,0
|
|
20240429,101400,0,13300,13300,13300,13300,0
|
|
20240429,101300,0,13300,13300,13300,13300,0
|
|
20240429,101200,0,13300,13300,13300,13300,0
|
|
20240429,101100,0,13300,13300,13300,13300,0
|
|
20240429,101000,0,13300,13300,13300,13300,0
|
|
20240429,100900,0,13300,13300,13300,13300,0
|
|
20240429,100800,0,13300,13300,13300,13300,0
|
|
20240429,100700,0,13300,13300,13300,13300,0
|
|
20240429,100600,0,13300,13300,13300,13300,0
|
|
20240429,100500,0,13300,13300,13300,13300,0
|
|
20240429,100400,0,13300,13300,13300,13300,0
|
|
20240429,100300,0,13300,13300,13300,13300,0
|
|
20240429,100200,0,13300,13300,13300,13300,0
|
|
20240429,100100,0,13300,13300,13300,13300,0
|
|
20240429,100000,0,13300,13300,13300,13300,0
|
|
20240429,095900,0,13300,13300,13300,13300,0
|
|
20240429,095800,0,13300,13300,13300,13300,0
|
|
20240429,095700,0,13300,13300,13300,13300,0
|
|
20240429,095600,0,13300,13300,13300,13300,0
|
|
20240429,095500,0,13300,13300,13300,13300,0
|
|
20240429,095400,0,13300,13300,13300,13300,0
|
|
20240429,095300,0,13300,13300,13300,13300,0
|
|
20240429,095200,0,13300,13300,13300,13300,0
|
|
20240429,095100,0,13300,13300,13300,13300,0
|
|
20240429,095000,0,13300,13300,13300,13300,0
|
|
20240429,094900,0,13300,13300,13300,13300,0
|
|
20240429,094800,0,13300,13300,13300,13300,0
|
|
20240429,094700,0,13300,13300,13300,13300,0
|
|
20240429,094600,0,13300,13300,13300,13300,0
|
|
20240429,094500,0,13300,13300,13300,13300,0
|
|
20240429,094400,0,13300,13300,13300,13300,0
|
|
20240429,094300,0,13300,13300,13300,13300,0
|
|
20240429,094200,0,13300,13300,13300,13300,0
|
|
20240429,094100,0,13300,13300,13300,13300,0
|
|
20240429,094000,0,13300,13300,13300,13300,0
|
|
20240429,093900,0,13300,13300,13300,13300,0
|
|
20240429,093800,0,13300,13300,13300,13300,0
|
|
20240429,093700,0,13300,13300,13300,13300,0
|
|
20240429,093600,0,13300,13300,13300,13300,0
|
|
20240429,093500,0,13300,13300,13300,13300,0
|
|
20240429,093400,0,13300,13300,13300,13300,0
|
|
20240429,093300,0,13300,13300,13300,13300,0
|
|
20240429,093200,0,13300,13300,13300,13300,0
|
|
20240429,093100,0,13300,13300,13300,13300,0
|
|
20240429,093000,0,13300,13300,13300,13300,0
|
|
20240429,092900,0,13300,13300,13300,13300,0
|
|
20240429,092800,0,13300,13300,13300,13300,0
|
|
20240429,092700,0,13300,13300,13300,13300,0
|
|
20240429,092600,0,13300,13300,13300,13300,0
|
|
20240429,092500,0,13300,13300,13300,13300,0
|
|
20240429,092400,0,13300,13300,13300,13300,0
|
|
20240429,092300,0,13300,13300,13300,13300,0
|
|
20240429,092200,0,13300,13300,13300,13300,0
|
|
20240429,092100,0,13300,13300,13300,13300,0
|
|
20240429,092000,0,13300,13300,13300,13300,0
|
|
20240429,091900,0,13300,13300,13300,13300,0
|
|
20240429,091800,0,13300,13300,13300,13300,0
|
|
20240429,091700,0,13300,13300,13300,13300,0
|
|
20240429,091600,0,13300,13300,13300,13300,0
|
|
20240429,091500,0,13300,13300,13300,13300,0
|
|
20240429,091400,0,13300,13300,13300,13300,0
|
|
20240429,091300,0,13300,13300,13300,13300,0
|
|
20240429,091200,0,13300,13300,13300,13300,0
|
|
20240429,091100,0,13300,13300,13300,13300,0
|
|
20240429,091000,0,13300,13300,13300,13300,0
|
|
20240429,090900,0,13300,13300,13300,13300,0
|
|
20240429,090800,0,13300,13300,13300,13300,0
|
|
20240429,090700,0,13300,13300,13300,13300,0
|
|
20240429,090600,0,13300,13300,13300,13300,0
|
|
20240429,090500,0,13300,13300,13300,13300,0
|
|
20240429,090400,0,13300,13300,13300,13300,0
|
|
20240429,090300,0,13300,13300,13300,13300,0
|
|
20240429,090200,0,13300,13300,13300,13300,0
|
|
20240429,090100,0,13300,13300,13300,13300,0
|
|
20240429,090000,0,13300,13300,13300,13300,0
|