753 lines
37 KiB
CSV
753 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,213000,16275410,12490,12490,12490,12490,1
|
|
20240430,212900,16275410,12490,12490,12490,12490,0
|
|
20240430,212800,16275410,12490,12490,12490,12490,0
|
|
20240430,212700,16275410,12490,12490,12490,12490,0
|
|
20240430,212600,16275410,12490,12490,12490,12490,0
|
|
20240430,212500,16275410,12490,12490,12490,12490,0
|
|
20240430,212400,16275410,12490,12490,12490,12490,0
|
|
20240430,212300,16275410,12490,12490,12490,12490,0
|
|
20240430,212200,16275410,12490,12490,12490,12490,0
|
|
20240430,212100,16275410,12490,12490,12490,12490,0
|
|
20240430,212000,16275410,12490,12490,12490,12490,0
|
|
20240430,211900,16275410,12490,12490,12490,12490,0
|
|
20240430,211800,16275410,12490,12490,12490,12490,0
|
|
20240430,211700,16275410,12490,12490,12490,12490,0
|
|
20240430,211600,16275410,12490,12490,12490,12490,0
|
|
20240430,211500,16275410,12490,12490,12490,12490,0
|
|
20240430,211400,16275410,12490,12490,12490,12490,0
|
|
20240430,211300,16275410,12490,12490,12490,12490,0
|
|
20240430,211200,16275410,12490,12490,12490,12490,0
|
|
20240430,211100,16275410,12490,12490,12490,12490,0
|
|
20240430,211000,16275410,12490,12490,12490,12490,0
|
|
20240430,210900,16275410,12490,12490,12490,12490,0
|
|
20240430,210800,16275410,12490,12490,12490,12490,0
|
|
20240430,210700,16275410,12490,12490,12490,12490,0
|
|
20240430,210600,16275410,12490,12490,12490,12490,0
|
|
20240430,210500,16275410,12490,12490,12490,12490,0
|
|
20240430,210400,16275410,12490,12490,12490,12490,0
|
|
20240430,210300,16275410,12490,12490,12490,12490,0
|
|
20240430,210200,16275410,12490,12490,12490,12490,0
|
|
20240430,210100,16275410,12490,12490,12490,12490,0
|
|
20240430,210000,16275410,12490,12490,12490,12490,1
|
|
20240430,205900,16275410,12490,12490,12490,12490,0
|
|
20240430,205800,16275410,12490,12490,12490,12490,0
|
|
20240430,205700,16275410,12490,12490,12490,12490,0
|
|
20240430,205600,16275410,12490,12490,12490,12490,0
|
|
20240430,205500,16275410,12490,12490,12490,12490,0
|
|
20240430,205400,16275410,12490,12490,12490,12490,0
|
|
20240430,205300,16275410,12490,12490,12490,12490,0
|
|
20240430,205200,16275410,12490,12490,12490,12490,0
|
|
20240430,205100,16275410,12490,12490,12490,12490,0
|
|
20240430,205000,16275410,12490,12490,12490,12490,0
|
|
20240430,204900,16275410,12490,12490,12490,12490,0
|
|
20240430,204800,16275410,12490,12490,12490,12490,0
|
|
20240430,204700,16275410,12490,12490,12490,12490,0
|
|
20240430,204600,16275410,12490,12490,12490,12490,0
|
|
20240430,204500,16275410,12490,12490,12490,12490,0
|
|
20240430,204400,16275410,12490,12490,12490,12490,0
|
|
20240430,204300,16275410,12490,12490,12490,12490,0
|
|
20240430,204200,16275410,12490,12490,12490,12490,0
|
|
20240430,204100,16275410,12490,12490,12490,12490,0
|
|
20240430,204000,16275410,12490,12490,12490,12490,0
|
|
20240430,203900,16275410,12490,12490,12490,12490,0
|
|
20240430,203800,16275410,12490,12490,12490,12490,0
|
|
20240430,203700,16275410,12490,12490,12490,12490,0
|
|
20240430,203600,16275410,12490,12490,12490,12490,0
|
|
20240430,203500,16275410,12490,12490,12490,12490,0
|
|
20240430,203400,16275410,12490,12490,12490,12490,0
|
|
20240430,203300,16275410,12490,12490,12490,12490,0
|
|
20240430,203200,16275410,12490,12490,12490,12490,0
|
|
20240430,203100,16275410,12490,12490,12490,12490,0
|
|
20240430,203000,16275410,12490,12490,12490,12490,1
|
|
20240430,202900,16275410,12490,12490,12490,12490,0
|
|
20240430,202800,16275410,12490,12490,12490,12490,0
|
|
20240430,202700,16275410,12490,12490,12490,12490,0
|
|
20240430,202600,16275410,12490,12490,12490,12490,0
|
|
20240430,202500,16275410,12490,12490,12490,12490,0
|
|
20240430,202400,16275410,12490,12490,12490,12490,0
|
|
20240430,202300,16275410,12490,12490,12490,12490,0
|
|
20240430,202200,16275410,12490,12490,12490,12490,0
|
|
20240430,202100,16275410,12490,12490,12490,12490,0
|
|
20240430,202000,16275410,12490,12490,12490,12490,0
|
|
20240430,201900,16275410,12490,12490,12490,12490,0
|
|
20240430,201800,16275410,12490,12490,12490,12490,0
|
|
20240430,201700,16275410,12490,12490,12490,12490,0
|
|
20240430,201600,16275410,12490,12490,12490,12490,0
|
|
20240430,201500,16275410,12490,12490,12490,12490,0
|
|
20240430,201400,16275410,12490,12490,12490,12490,0
|
|
20240430,201300,16275410,12490,12490,12490,12490,0
|
|
20240430,201200,16275410,12490,12490,12490,12490,0
|
|
20240430,201100,16275410,12490,12490,12490,12490,0
|
|
20240430,201000,16275410,12490,12490,12490,12490,0
|
|
20240430,200900,16275410,12490,12490,12490,12490,0
|
|
20240430,200800,16275410,12490,12490,12490,12490,0
|
|
20240430,200700,16275410,12490,12490,12490,12490,0
|
|
20240430,200600,16275410,12490,12490,12490,12490,0
|
|
20240430,200500,16275410,12490,12490,12490,12490,0
|
|
20240430,200400,16275410,12490,12490,12490,12490,0
|
|
20240430,200300,16275410,12490,12490,12490,12490,0
|
|
20240430,200200,16275410,12490,12490,12490,12490,0
|
|
20240430,200100,16275410,12490,12490,12490,12490,0
|
|
20240430,200000,16275410,12490,12490,12490,12490,1
|
|
20240430,195900,16275410,12490,12490,12490,12490,0
|
|
20240430,195800,16275410,12490,12490,12490,12490,0
|
|
20240430,195700,16275410,12490,12490,12490,12490,0
|
|
20240430,195600,16275410,12490,12490,12490,12490,0
|
|
20240430,195500,16275410,12490,12490,12490,12490,0
|
|
20240430,195400,16275410,12490,12490,12490,12490,0
|
|
20240430,195300,16275410,12490,12490,12490,12490,0
|
|
20240430,195200,16275410,12490,12490,12490,12490,0
|
|
20240430,195100,16275410,12490,12490,12490,12490,0
|
|
20240430,195000,16275410,12490,12490,12490,12490,0
|
|
20240430,194900,16275410,12490,12490,12490,12490,0
|
|
20240430,194800,16275410,12490,12490,12490,12490,0
|
|
20240430,194700,16275410,12490,12490,12490,12490,0
|
|
20240430,194600,16275410,12490,12490,12490,12490,0
|
|
20240430,194500,16275410,12490,12490,12490,12490,0
|
|
20240430,194400,16275410,12490,12490,12490,12490,0
|
|
20240430,194300,16275410,12490,12490,12490,12490,0
|
|
20240430,194200,16275410,12490,12490,12490,12490,0
|
|
20240430,194100,16275410,12490,12490,12490,12490,0
|
|
20240430,194000,16275410,12490,12490,12490,12490,0
|
|
20240430,193900,16275410,12490,12490,12490,12490,0
|
|
20240430,193800,16275410,12490,12490,12490,12490,0
|
|
20240430,193700,16275410,12490,12490,12490,12490,0
|
|
20240430,193600,16275410,12490,12490,12490,12490,0
|
|
20240430,193500,16275410,12490,12490,12490,12490,0
|
|
20240430,193400,16275410,12490,12490,12490,12490,0
|
|
20240430,193300,16275410,12490,12490,12490,12490,0
|
|
20240430,193200,16275410,12490,12490,12490,12490,0
|
|
20240430,193100,16275410,12490,12490,12490,12490,0
|
|
20240430,193000,16275410,12490,12490,12490,12490,1
|
|
20240430,192900,16275410,12490,12490,12490,12490,0
|
|
20240430,192800,16275410,12490,12490,12490,12490,0
|
|
20240430,192700,16275410,12490,12490,12490,12490,0
|
|
20240430,192600,16275410,12490,12490,12490,12490,0
|
|
20240430,192500,16275410,12490,12490,12490,12490,0
|
|
20240430,192400,16275410,12490,12490,12490,12490,0
|
|
20240430,192300,16275410,12490,12490,12490,12490,0
|
|
20240430,192200,16275410,12490,12490,12490,12490,0
|
|
20240430,192100,16275410,12490,12490,12490,12490,0
|
|
20240430,192000,16275410,12490,12490,12490,12490,0
|
|
20240430,191900,16275410,12490,12490,12490,12490,0
|
|
20240430,191800,16275410,12490,12490,12490,12490,0
|
|
20240430,191700,16275410,12490,12490,12490,12490,0
|
|
20240430,191600,16275410,12490,12490,12490,12490,0
|
|
20240430,191500,16275410,12490,12490,12490,12490,0
|
|
20240430,191400,16275410,12490,12490,12490,12490,0
|
|
20240430,191300,16275410,12490,12490,12490,12490,0
|
|
20240430,191200,16275410,12490,12490,12490,12490,0
|
|
20240430,191100,16275410,12490,12490,12490,12490,0
|
|
20240430,191000,16275410,12490,12490,12490,12490,0
|
|
20240430,190900,16275410,12490,12490,12490,12490,0
|
|
20240430,190800,16275410,12490,12490,12490,12490,0
|
|
20240430,190700,16275410,12490,12490,12490,12490,0
|
|
20240430,190600,16275410,12490,12490,12490,12490,0
|
|
20240430,190500,16275410,12490,12490,12490,12490,0
|
|
20240430,190400,16275410,12490,12490,12490,12490,0
|
|
20240430,190300,16275410,12490,12490,12490,12490,0
|
|
20240430,190200,16275410,12490,12490,12490,12490,0
|
|
20240430,190100,16275410,12490,12490,12490,12490,0
|
|
20240430,190000,16275410,12490,12490,12490,12490,1
|
|
20240430,185900,16275410,12490,12490,12490,12490,0
|
|
20240430,185800,16275410,12490,12490,12490,12490,0
|
|
20240430,185700,16275410,12490,12490,12490,12490,0
|
|
20240430,185600,16275410,12490,12490,12490,12490,0
|
|
20240430,185500,16275410,12490,12490,12490,12490,0
|
|
20240430,185400,16275410,12490,12490,12490,12490,0
|
|
20240430,185300,16275410,12490,12490,12490,12490,0
|
|
20240430,185200,16275410,12490,12490,12490,12490,0
|
|
20240430,185100,16275410,12490,12490,12490,12490,0
|
|
20240430,185000,16275410,12490,12490,12490,12490,0
|
|
20240430,184900,16275410,12490,12490,12490,12490,0
|
|
20240430,184800,16275410,12490,12490,12490,12490,0
|
|
20240430,184700,16275410,12490,12490,12490,12490,0
|
|
20240430,184600,16275410,12490,12490,12490,12490,0
|
|
20240430,184500,16275410,12490,12490,12490,12490,0
|
|
20240430,184400,16275410,12490,12490,12490,12490,0
|
|
20240430,184300,16275410,12490,12490,12490,12490,0
|
|
20240430,184200,16275410,12490,12490,12490,12490,0
|
|
20240430,184100,16275410,12490,12490,12490,12490,0
|
|
20240430,184000,16275410,12490,12490,12490,12490,0
|
|
20240430,183900,16275410,12490,12490,12490,12490,0
|
|
20240430,183800,16275410,12490,12490,12490,12490,0
|
|
20240430,183700,16275410,12490,12490,12490,12490,0
|
|
20240430,183600,16275410,12490,12490,12490,12490,0
|
|
20240430,183500,16275410,12490,12490,12490,12490,0
|
|
20240430,183400,16275410,12490,12490,12490,12490,0
|
|
20240430,183300,16275410,12490,12490,12490,12490,0
|
|
20240430,183200,16275410,12490,12490,12490,12490,0
|
|
20240430,183100,16275410,12490,12490,12490,12490,0
|
|
20240430,183000,16275410,12490,12490,12490,12490,1
|
|
20240430,182900,16275410,12490,12490,12490,12490,0
|
|
20240430,182800,16275410,12490,12490,12490,12490,0
|
|
20240430,182700,16275410,12490,12490,12490,12490,0
|
|
20240430,182600,16275410,12490,12490,12490,12490,0
|
|
20240430,182500,16275410,12490,12490,12490,12490,0
|
|
20240430,182400,16275410,12490,12490,12490,12490,0
|
|
20240430,182300,16275410,12490,12490,12490,12490,0
|
|
20240430,182200,16275410,12490,12490,12490,12490,0
|
|
20240430,182100,16275410,12490,12490,12490,12490,0
|
|
20240430,182000,16275410,12490,12490,12490,12490,0
|
|
20240430,181900,16275410,12490,12490,12490,12490,0
|
|
20240430,181800,16275410,12490,12490,12490,12490,0
|
|
20240430,181700,16275410,12490,12490,12490,12490,0
|
|
20240430,181600,16275410,12490,12490,12490,12490,0
|
|
20240430,181500,16275410,12490,12490,12490,12490,0
|
|
20240430,181400,16275410,12490,12490,12490,12490,0
|
|
20240430,181300,16275410,12490,12490,12490,12490,0
|
|
20240430,181200,16275410,12490,12490,12490,12490,0
|
|
20240430,181100,16275410,12490,12490,12490,12490,0
|
|
20240430,181000,16275410,12490,12490,12490,12490,0
|
|
20240430,180900,16275410,12490,12490,12490,12490,0
|
|
20240430,180800,16275410,12490,12490,12490,12490,0
|
|
20240430,180700,16275410,12490,12490,12490,12490,0
|
|
20240430,180600,16275410,12490,12490,12490,12490,0
|
|
20240430,180500,16275410,12490,12490,12490,12490,0
|
|
20240430,180400,16275410,12490,12490,12490,12490,0
|
|
20240430,180300,16275410,12490,12490,12490,12490,0
|
|
20240430,180200,16275410,12490,12490,12490,12490,0
|
|
20240430,180100,16275410,12490,12490,12490,12490,0
|
|
20240430,180000,16275410,12490,12490,12490,12490,1
|
|
20240430,175900,16275410,12490,12490,12490,12490,0
|
|
20240430,175800,16275410,12490,12490,12490,12490,0
|
|
20240430,175700,16275410,12490,12490,12490,12490,0
|
|
20240430,175600,16275410,12490,12490,12490,12490,0
|
|
20240430,175500,16275410,12490,12490,12490,12490,0
|
|
20240430,175400,16275410,12490,12490,12490,12490,0
|
|
20240430,175300,16275410,12490,12490,12490,12490,0
|
|
20240430,175200,16275410,12490,12490,12490,12490,0
|
|
20240430,175100,16275410,12490,12490,12490,12490,0
|
|
20240430,175000,16275410,12490,12490,12490,12490,0
|
|
20240430,174900,16275410,12490,12490,12490,12490,0
|
|
20240430,174800,16275410,12490,12490,12490,12490,0
|
|
20240430,174700,16275410,12490,12490,12490,12490,0
|
|
20240430,174600,16275410,12490,12490,12490,12490,0
|
|
20240430,174500,16275410,12490,12490,12490,12490,0
|
|
20240430,174400,16275410,12490,12490,12490,12490,0
|
|
20240430,174300,16275410,12490,12490,12490,12490,0
|
|
20240430,174200,16275410,12490,12490,12490,12490,0
|
|
20240430,174100,16275410,12490,12490,12490,12490,0
|
|
20240430,174000,16275410,12490,12490,12490,12490,0
|
|
20240430,173900,16275410,12490,12490,12490,12490,0
|
|
20240430,173800,16275410,12490,12490,12490,12490,0
|
|
20240430,173700,16275410,12490,12490,12490,12490,0
|
|
20240430,173600,16275410,12490,12490,12490,12490,0
|
|
20240430,173500,16275410,12490,12490,12490,12490,0
|
|
20240430,173400,16275410,12490,12490,12490,12490,0
|
|
20240430,173300,16275410,12490,12490,12490,12490,0
|
|
20240430,173200,16275410,12490,12490,12490,12490,0
|
|
20240430,173100,16275410,12490,12490,12490,12490,0
|
|
20240430,173000,16275410,12490,12490,12490,12490,1
|
|
20240430,172900,16275410,12490,12490,12490,12490,0
|
|
20240430,172800,16275410,12490,12490,12490,12490,0
|
|
20240430,172700,16275410,12490,12490,12490,12490,0
|
|
20240430,172600,16275410,12490,12490,12490,12490,0
|
|
20240430,172500,16275410,12490,12490,12490,12490,0
|
|
20240430,172400,16275410,12490,12490,12490,12490,0
|
|
20240430,172300,16275410,12490,12490,12490,12490,0
|
|
20240430,172200,16275410,12490,12490,12490,12490,0
|
|
20240430,172100,16275410,12490,12490,12490,12490,0
|
|
20240430,172000,16275410,12490,12490,12490,12490,0
|
|
20240430,171900,16275410,12490,12490,12490,12490,0
|
|
20240430,171800,16275410,12490,12490,12490,12490,0
|
|
20240430,171700,16275410,12490,12490,12490,12490,0
|
|
20240430,171600,16275410,12490,12490,12490,12490,0
|
|
20240430,171500,16275410,12490,12490,12490,12490,0
|
|
20240430,171400,16275410,12490,12490,12490,12490,0
|
|
20240430,171300,16275410,12490,12490,12490,12490,0
|
|
20240430,171200,16275410,12490,12490,12490,12490,0
|
|
20240430,171100,16275410,12490,12490,12490,12490,0
|
|
20240430,171000,16275410,12490,12490,12490,12490,0
|
|
20240430,170900,16275410,12490,12490,12490,12490,0
|
|
20240430,170800,16275410,12490,12490,12490,12490,0
|
|
20240430,170700,16275410,12490,12490,12490,12490,0
|
|
20240430,170600,16275410,12490,12490,12490,12490,0
|
|
20240430,170500,16275410,12490,12490,12490,12490,0
|
|
20240430,170400,16275410,12490,12490,12490,12490,0
|
|
20240430,170300,16275410,12490,12490,12490,12490,0
|
|
20240430,170200,16275410,12490,12490,12490,12490,0
|
|
20240430,170100,16275410,12490,12490,12490,12490,0
|
|
20240430,170000,16275410,12490,12490,12490,12490,1
|
|
20240430,165900,16275410,12490,12490,12490,12490,0
|
|
20240430,165800,16275410,12490,12490,12490,12490,0
|
|
20240430,165700,16275410,12490,12490,12490,12490,0
|
|
20240430,165600,16275410,12490,12490,12490,12490,0
|
|
20240430,165500,16275410,12490,12490,12490,12490,0
|
|
20240430,165400,16275410,12490,12490,12490,12490,0
|
|
20240430,165300,16275410,12490,12490,12490,12490,0
|
|
20240430,165200,16275410,12490,12490,12490,12490,0
|
|
20240430,165100,16275410,12490,12490,12490,12490,0
|
|
20240430,165000,16275410,12490,12490,12490,12490,0
|
|
20240430,164900,16275410,12490,12490,12490,12490,0
|
|
20240430,164800,16275410,12490,12490,12490,12490,0
|
|
20240430,164700,16275410,12490,12490,12490,12490,0
|
|
20240430,164600,16275410,12490,12490,12490,12490,0
|
|
20240430,164500,16275410,12490,12490,12490,12490,0
|
|
20240430,164400,16275410,12490,12490,12490,12490,0
|
|
20240430,164300,16275410,12490,12490,12490,12490,0
|
|
20240430,164200,16275410,12490,12490,12490,12490,0
|
|
20240430,164100,16275410,12490,12490,12490,12490,0
|
|
20240430,164000,16275410,12490,12490,12490,12490,0
|
|
20240430,163900,16275410,12490,12490,12490,12490,0
|
|
20240430,163800,16275410,12490,12490,12490,12490,0
|
|
20240430,163700,16275410,12490,12490,12490,12490,0
|
|
20240430,163600,16275410,12490,12490,12490,12490,0
|
|
20240430,163500,16275410,12490,12490,12490,12490,0
|
|
20240430,163400,16275410,12490,12490,12490,12490,0
|
|
20240430,163300,16275410,12490,12490,12490,12490,0
|
|
20240430,163200,16275410,12490,12490,12490,12490,0
|
|
20240430,163100,16275410,12490,12490,12490,12490,0
|
|
20240430,163000,16275410,12490,12490,12490,12490,1
|
|
20240430,162900,16275410,12490,12490,12490,12490,0
|
|
20240430,162800,16275410,12490,12490,12490,12490,0
|
|
20240430,162700,16275410,12490,12490,12490,12490,0
|
|
20240430,162600,16275410,12490,12490,12490,12490,0
|
|
20240430,162500,16275410,12490,12490,12490,12490,0
|
|
20240430,162400,16275410,12490,12490,12490,12490,0
|
|
20240430,162300,16275410,12490,12490,12490,12490,0
|
|
20240430,162200,16275410,12490,12490,12490,12490,0
|
|
20240430,162100,16275410,12490,12490,12490,12490,0
|
|
20240430,162000,16275410,12490,12490,12490,12490,0
|
|
20240430,161900,16275410,12490,12490,12490,12490,0
|
|
20240430,161800,16275410,12490,12490,12490,12490,0
|
|
20240430,161700,16275410,12490,12490,12490,12490,0
|
|
20240430,161600,16275410,12490,12490,12490,12490,0
|
|
20240430,161500,16275410,12490,12490,12490,12490,0
|
|
20240430,161400,16275410,12490,12490,12490,12490,0
|
|
20240430,161300,16275410,12490,12490,12490,12490,0
|
|
20240430,161200,16275410,12490,12490,12490,12490,0
|
|
20240430,161100,16275410,12490,12490,12490,12490,0
|
|
20240430,161000,16275410,12490,12490,12490,12490,0
|
|
20240430,160900,16275410,12490,12490,12490,12490,0
|
|
20240430,160800,16275410,12490,12490,12490,12490,0
|
|
20240430,160700,16275410,12490,12490,12490,12490,0
|
|
20240430,160600,16275410,12490,12490,12490,12490,0
|
|
20240430,160500,16275410,12490,12490,12490,12490,0
|
|
20240430,160400,16275410,12490,12490,12490,12490,0
|
|
20240430,160300,16275410,12490,12490,12490,12490,0
|
|
20240430,160200,16275410,12490,12490,12490,12490,0
|
|
20240430,160100,16275410,12490,12490,12490,12490,0
|
|
20240430,160000,16275410,12490,12490,12490,12490,1
|
|
20240430,155900,16275410,12490,12490,12490,12490,0
|
|
20240430,155800,16275410,12490,12490,12490,12490,0
|
|
20240430,155700,16275410,12490,12490,12490,12490,0
|
|
20240430,155600,16275410,12490,12490,12490,12490,0
|
|
20240430,155500,16275410,12490,12490,12490,12490,0
|
|
20240430,155400,16275410,12490,12490,12490,12490,0
|
|
20240430,155300,16275410,12490,12490,12490,12490,0
|
|
20240430,155200,16275410,12490,12490,12490,12490,0
|
|
20240430,155100,16275410,12490,12490,12490,12490,0
|
|
20240430,155000,16275410,12490,12490,12490,12490,0
|
|
20240430,154900,16275410,12490,12490,12490,12490,0
|
|
20240430,154800,16275410,12490,12490,12490,12490,0
|
|
20240430,154700,16275410,12490,12490,12490,12490,0
|
|
20240430,154600,16275410,12490,12490,12490,12490,0
|
|
20240430,154500,16275410,12490,12490,12490,12490,0
|
|
20240430,154400,16275410,12490,12490,12490,12490,0
|
|
20240430,154300,16275410,12490,12490,12490,12490,0
|
|
20240430,154200,16275410,12490,12490,12490,12490,0
|
|
20240430,154100,16275410,12490,12490,12490,12490,0
|
|
20240430,154000,16275410,12490,12490,12490,12490,0
|
|
20240430,153900,16275410,12490,12490,12490,12490,0
|
|
20240430,153800,16275410,12490,12490,12490,12490,0
|
|
20240430,153700,16275410,12490,12490,12490,12490,0
|
|
20240430,153600,16275410,12490,12490,12490,12490,0
|
|
20240430,153500,16275410,12490,12490,12490,12490,0
|
|
20240430,153400,16275410,12490,12490,12490,12490,0
|
|
20240430,153300,16275410,12490,12490,12490,12490,0
|
|
20240430,153200,16275410,12490,12490,12490,12490,0
|
|
20240430,153100,16275410,12490,12490,12490,12490,0
|
|
20240430,153000,16275410,12490,12490,12490,12490,1
|
|
20240430,152900,16275410,12490,12490,12490,12490,0
|
|
20240430,152800,16275410,12490,12490,12490,12490,0
|
|
20240430,152700,16275410,12490,12490,12490,12490,0
|
|
20240430,152600,16275410,12490,12490,12490,12490,0
|
|
20240430,152500,16275410,12490,12490,12490,12490,0
|
|
20240430,152400,16275410,12490,12490,12490,12490,0
|
|
20240430,152300,16275410,12490,12490,12490,12490,0
|
|
20240430,152200,16275410,12490,12490,12490,12490,0
|
|
20240430,152100,16275410,12490,12490,12490,12490,0
|
|
20240430,152000,16275410,12490,12490,12490,12490,0
|
|
20240430,151900,16275410,12490,12490,12490,12490,0
|
|
20240430,151800,16275410,12490,12490,12490,12490,0
|
|
20240430,151700,16275410,12490,12490,12490,12490,0
|
|
20240430,151600,16275410,12490,12490,12490,12490,0
|
|
20240430,151500,16275410,12490,12490,12490,12490,0
|
|
20240430,151400,16275410,12490,12490,12490,12490,0
|
|
20240430,151300,16275410,12490,12490,12490,12490,0
|
|
20240430,151200,16275410,12490,12490,12490,12490,0
|
|
20240430,151100,16275410,12490,12490,12490,12490,0
|
|
20240430,151000,16275410,12490,12490,12490,12490,0
|
|
20240430,150900,16275410,12490,12490,12490,12490,0
|
|
20240430,150800,16275410,12490,12490,12490,12490,0
|
|
20240430,150700,16275410,12490,12490,12490,12490,0
|
|
20240430,150600,16275410,12490,12490,12490,12490,0
|
|
20240430,150500,16275410,12490,12490,12490,12490,0
|
|
20240430,150400,16275410,12490,12490,12490,12490,0
|
|
20240430,150300,16275410,12490,12490,12490,12490,0
|
|
20240430,150200,16275410,12490,12490,12490,12490,1
|
|
20240430,150100,16262920,12220,12220,12220,12220,0
|
|
20240430,150000,16262920,12220,12220,12220,12220,0
|
|
20240430,145900,16262920,12220,12220,12220,12220,0
|
|
20240430,145800,16262920,12220,12220,12220,12220,0
|
|
20240430,145700,16262920,12220,12220,12220,12220,0
|
|
20240430,145600,16262920,12220,12220,12220,12220,0
|
|
20240430,145500,16262920,12220,12220,12220,12220,0
|
|
20240430,145400,16262920,12220,12220,12220,12220,0
|
|
20240430,145300,16262920,12220,12220,12220,12220,0
|
|
20240430,145200,16262920,12220,12220,12220,12220,0
|
|
20240430,145100,16262920,12220,12220,12220,12220,0
|
|
20240430,145000,16262920,12220,12220,12220,12220,0
|
|
20240430,144900,16262920,12220,12220,12220,12220,0
|
|
20240430,144800,16262920,12220,12220,12220,12220,0
|
|
20240430,144700,16262920,12220,12220,12220,12220,0
|
|
20240430,144600,16262920,12220,12220,12220,12220,0
|
|
20240430,144500,16262920,12220,12220,12220,12220,0
|
|
20240430,144400,16262920,12220,12220,12220,12220,0
|
|
20240430,144300,16262920,12220,12220,12220,12220,0
|
|
20240430,144200,16262920,12220,12220,12220,12220,0
|
|
20240430,144100,16262920,12220,12220,12220,12220,0
|
|
20240430,144000,16262920,12220,12220,12220,12220,0
|
|
20240430,143900,16262920,12220,12220,12220,12220,0
|
|
20240430,143800,16262920,12220,12220,12220,12220,0
|
|
20240430,143700,16262920,12220,12220,12220,12220,0
|
|
20240430,143600,16262920,12220,12220,12220,12220,0
|
|
20240430,143500,16262920,12220,12220,12220,12220,0
|
|
20240430,143400,16262920,12220,12220,12220,12220,0
|
|
20240430,143300,16262920,12220,12220,12220,12220,0
|
|
20240430,143200,16262920,12220,12220,12220,12220,0
|
|
20240430,143100,16262920,12220,12220,12220,12220,0
|
|
20240430,143000,16262920,12220,12220,12220,12220,0
|
|
20240430,142900,16262920,12220,12220,12220,12220,0
|
|
20240430,142800,16262920,12220,12220,12220,12220,0
|
|
20240430,142700,16262920,12220,12220,12220,12220,0
|
|
20240430,142600,16262920,12220,12220,12220,12220,0
|
|
20240430,142500,16262920,12220,12220,12220,12220,0
|
|
20240430,142400,16262920,12220,12220,12220,12220,0
|
|
20240430,142300,16262920,12220,12220,12220,12220,0
|
|
20240430,142200,16262920,12220,12220,12220,12220,0
|
|
20240430,142100,16262920,12220,12220,12220,12220,0
|
|
20240430,142000,16262920,12220,12220,12220,12220,0
|
|
20240430,141900,16262920,12220,12220,12220,12220,0
|
|
20240430,141800,16262920,12220,12220,12220,12220,0
|
|
20240430,141700,16262920,12220,12220,12220,12220,0
|
|
20240430,141600,16262920,12220,12220,12220,12220,0
|
|
20240430,141500,16262920,12220,12220,12220,12220,0
|
|
20240430,141400,16262920,12220,12220,12220,12220,0
|
|
20240430,141300,16262920,12220,12220,12220,12220,0
|
|
20240430,141200,16262920,12220,12220,12220,12220,0
|
|
20240430,141100,16262920,12220,12220,12220,12220,0
|
|
20240430,141000,16262920,12220,12220,12220,12220,0
|
|
20240430,140900,16262920,12220,12220,12220,12220,0
|
|
20240430,140800,16262920,12220,12220,12220,12220,0
|
|
20240430,140700,16262920,12220,12220,12220,12220,0
|
|
20240430,140600,16262920,12220,12220,12220,12220,0
|
|
20240430,140500,16262920,12220,12220,12220,12220,0
|
|
20240430,140400,16262920,12220,12220,12220,12220,0
|
|
20240430,140300,16262920,12220,12220,12220,12220,0
|
|
20240430,140200,16262920,12220,12220,12220,12220,0
|
|
20240430,140100,16262920,12220,12220,12220,12220,0
|
|
20240430,140000,16262920,12220,12220,12220,12220,0
|
|
20240430,135900,16262920,12220,12220,12220,12220,0
|
|
20240430,135800,16262920,12220,12220,12220,12220,0
|
|
20240430,135700,16262920,12220,12220,12220,12220,0
|
|
20240430,135600,16262920,12220,12220,12220,12220,0
|
|
20240430,135500,16262920,12220,12220,12220,12220,0
|
|
20240430,135400,16262920,12220,12220,12220,12220,0
|
|
20240430,135300,16262920,12220,12220,12220,12220,0
|
|
20240430,135200,16262920,12220,12220,12220,12220,0
|
|
20240430,135100,16262920,12220,12220,12220,12220,0
|
|
20240430,135000,16262920,12220,12220,12220,12220,0
|
|
20240430,134900,16262920,12220,12220,12220,12220,0
|
|
20240430,134800,16262920,12220,12220,12220,12220,0
|
|
20240430,134700,16262920,12220,12220,12220,12220,0
|
|
20240430,134600,16262920,12220,12220,12220,12220,0
|
|
20240430,134500,16262920,12220,12220,12220,12220,0
|
|
20240430,134400,16262920,12220,12220,12220,12220,0
|
|
20240430,134300,16262920,12220,12220,12220,12220,0
|
|
20240430,134200,16262920,12220,12220,12220,12220,0
|
|
20240430,134100,16262920,12220,12220,12220,12220,0
|
|
20240430,134000,16262920,12220,12220,12220,12220,0
|
|
20240430,133900,16262920,12220,12220,12220,12220,0
|
|
20240430,133800,16262920,12220,12220,12220,12220,0
|
|
20240430,133700,16262920,12220,12220,12220,12220,0
|
|
20240430,133600,16262920,12220,12220,12220,12220,0
|
|
20240430,133500,16262920,12220,12220,12220,12220,0
|
|
20240430,133400,16262920,12220,12220,12220,12220,0
|
|
20240430,133300,16262920,12220,12220,12220,12220,0
|
|
20240430,133200,16262920,12220,12220,12220,12220,0
|
|
20240430,133100,16262920,12220,12220,12220,12220,0
|
|
20240430,133000,16262920,12220,12220,12220,12220,0
|
|
20240430,132900,16262920,12220,12220,12220,12220,0
|
|
20240430,132800,16262920,12220,12220,12220,12220,0
|
|
20240430,132700,16262920,12220,12220,12220,12220,0
|
|
20240430,132600,16262920,12220,12220,12220,12220,0
|
|
20240430,132500,16262920,12220,12220,12220,12220,0
|
|
20240430,132400,16262920,12220,12220,12220,12220,0
|
|
20240430,132300,16262920,12220,12220,12220,12220,0
|
|
20240430,132200,16262920,12220,12220,12220,12220,0
|
|
20240430,132100,16262920,12220,12220,12220,12220,0
|
|
20240430,132000,16262920,12220,12220,12220,12220,0
|
|
20240430,131900,16262920,12220,12220,12220,12220,0
|
|
20240430,131800,16262920,12220,12220,12220,12220,0
|
|
20240430,131700,16262920,12220,12220,12220,12220,0
|
|
20240430,131600,16262920,12220,12220,12220,12220,0
|
|
20240430,131500,16262920,12220,12220,12220,12220,0
|
|
20240430,131400,16262920,12220,12220,12220,12220,0
|
|
20240430,131300,16262920,12220,12220,12220,12220,0
|
|
20240430,131200,16262920,12220,12220,12220,12220,0
|
|
20240430,131100,16262920,12220,12220,12220,12220,1
|
|
20240430,131000,16250700,12200,12200,12200,12200,0
|
|
20240430,130900,16250700,12200,12200,12200,12200,0
|
|
20240430,130800,16250700,12200,12200,12200,12200,0
|
|
20240430,130700,16250700,12200,12200,12200,12200,0
|
|
20240430,130600,16250700,12200,12200,12200,12200,0
|
|
20240430,130500,16250700,12200,12200,12200,12200,0
|
|
20240430,130400,16250700,12200,12200,12200,12200,0
|
|
20240430,130300,16250700,12200,12200,12200,12200,0
|
|
20240430,130200,16250700,12200,12200,12200,12200,0
|
|
20240430,130100,16250700,12200,12200,12200,12200,0
|
|
20240430,130000,16250700,12200,12200,12200,12200,0
|
|
20240430,125900,16250700,12200,12200,12200,12200,0
|
|
20240430,125800,16250700,12200,12200,12200,12200,0
|
|
20240430,125700,16250700,12200,12200,12200,12200,0
|
|
20240430,125600,16250700,12200,12200,12200,12200,0
|
|
20240430,125500,16250700,12200,12200,12200,12200,0
|
|
20240430,125400,16250700,12200,12200,12200,12200,0
|
|
20240430,125300,16250700,12200,12200,12200,12200,0
|
|
20240430,125200,16250700,12200,12200,12200,12200,0
|
|
20240430,125100,16250700,12200,12200,12200,12200,0
|
|
20240430,125000,16250700,12200,12200,12200,12200,0
|
|
20240430,124900,16250700,12200,12200,12200,12200,0
|
|
20240430,124800,16250700,12200,12200,12200,12200,0
|
|
20240430,124700,16250700,12200,12200,12200,12200,0
|
|
20240430,124600,16250700,12200,12200,12200,12200,0
|
|
20240430,124500,16250700,12200,12200,12200,12200,0
|
|
20240430,124400,16250700,12200,12200,12200,12200,0
|
|
20240430,124300,16250700,12200,12200,12200,12200,0
|
|
20240430,124200,16250700,12200,12200,12200,12200,0
|
|
20240430,124100,16250700,12200,12200,12200,12200,0
|
|
20240430,124000,16250700,12200,12200,12200,12200,0
|
|
20240430,123900,16250700,12200,12200,12200,12200,0
|
|
20240430,123800,16250700,12200,12200,12200,12200,0
|
|
20240430,123700,16250700,12200,12200,12200,12200,0
|
|
20240430,123600,16250700,12200,12200,12200,12200,0
|
|
20240430,123500,16250700,12200,12200,12200,12200,0
|
|
20240430,123400,16250700,12200,12200,12200,12200,0
|
|
20240430,123300,16250700,12200,12200,12200,12200,0
|
|
20240430,123200,16250700,12200,12200,12200,12200,0
|
|
20240430,123100,16250700,12200,12200,12200,12200,0
|
|
20240430,123000,16250700,12200,12200,12200,12200,0
|
|
20240430,122900,16250700,12200,12200,12200,12200,0
|
|
20240430,122800,16250700,12200,12200,12200,12200,0
|
|
20240430,122700,16250700,12200,12200,12200,12200,0
|
|
20240430,122600,16250700,12200,12200,12200,12200,0
|
|
20240430,122500,16250700,12200,12200,12200,12200,0
|
|
20240430,122400,16250700,12200,12200,12200,12200,0
|
|
20240430,122300,16250700,12200,12200,12200,12200,0
|
|
20240430,122200,16250700,12200,12200,12200,12200,0
|
|
20240430,122100,16250700,12200,12200,12200,12200,0
|
|
20240430,122000,16250700,12200,12200,12200,12200,0
|
|
20240430,121900,16250700,12200,12200,12200,12200,0
|
|
20240430,121800,16250700,12200,12200,12200,12200,0
|
|
20240430,121700,16250700,12200,12200,12200,12200,0
|
|
20240430,121600,16250700,12200,12200,12200,12200,0
|
|
20240430,121500,16250700,12200,12200,12200,12200,0
|
|
20240430,121400,16250700,12200,12200,12200,12200,0
|
|
20240430,121300,16250700,12200,12200,12200,12200,0
|
|
20240430,121200,16250700,12200,12200,12200,12200,0
|
|
20240430,121100,16250700,12200,12200,12200,12200,0
|
|
20240430,121000,16250700,12200,12200,12200,12200,0
|
|
20240430,120900,16250700,12200,12200,12200,12200,0
|
|
20240430,120800,16250700,12200,12200,12200,12200,0
|
|
20240430,120700,16250700,12200,12200,12200,12200,0
|
|
20240430,120600,16250700,12200,12200,12200,12200,0
|
|
20240430,120500,16250700,12200,12200,12200,12200,0
|
|
20240430,120400,16250700,12200,12200,12200,12200,0
|
|
20240430,120300,16250700,12200,12200,12200,12200,0
|
|
20240430,120200,16250700,12200,12200,12200,12200,0
|
|
20240430,120100,16250700,12200,12200,12200,12200,0
|
|
20240430,120000,16250700,12200,12200,12200,12200,0
|
|
20240430,115900,16250700,12200,12200,12200,12200,0
|
|
20240430,115800,16250700,12200,12200,12200,12200,0
|
|
20240430,115700,16250700,12200,12200,12200,12200,0
|
|
20240430,115600,16250700,12200,12200,12200,12200,0
|
|
20240430,115500,16250700,12200,12200,12200,12200,0
|
|
20240430,115400,16250700,12200,12200,12200,12200,0
|
|
20240430,115300,16250700,12200,12200,12200,12200,0
|
|
20240430,115200,16250700,12200,12200,12200,12200,0
|
|
20240430,115100,16250700,12200,12200,12200,12200,0
|
|
20240430,115000,16250700,12200,12200,12200,12200,0
|
|
20240430,114900,16250700,12200,12200,12200,12200,0
|
|
20240430,114800,16250700,12200,12200,12200,12200,0
|
|
20240430,114700,16250700,12200,12200,12200,12200,0
|
|
20240430,114600,16250700,12200,12200,12200,12200,0
|
|
20240430,114500,16250700,12200,12200,12200,12200,0
|
|
20240430,114400,16250700,12200,12200,12200,12200,0
|
|
20240430,114300,16250700,12200,12200,12200,12200,0
|
|
20240430,114200,16250700,12200,12200,12200,12200,0
|
|
20240430,114100,16250700,12200,12200,12200,12200,0
|
|
20240430,114000,16250700,12200,12200,12200,12200,0
|
|
20240430,113900,16250700,12200,12200,12200,12200,0
|
|
20240430,113800,16250700,12200,12200,12200,12200,0
|
|
20240430,113700,16250700,12200,12200,12200,12200,0
|
|
20240430,113600,16250700,12200,12200,12200,12200,0
|
|
20240430,113500,16250700,12200,12200,12200,12200,0
|
|
20240430,113400,16250700,12200,12200,12200,12200,0
|
|
20240430,113300,16250700,12200,12200,12200,12200,0
|
|
20240430,113200,16250700,12200,12200,12200,12200,0
|
|
20240430,113100,16250700,12200,12200,12200,12200,0
|
|
20240430,113000,16250700,12200,12200,12200,12200,0
|
|
20240430,112900,16250700,12200,12200,12200,12200,0
|
|
20240430,112800,16250700,12200,12200,12200,12200,0
|
|
20240430,112700,16250700,12200,12200,12200,12200,0
|
|
20240430,112600,16250700,12200,12200,12200,12200,0
|
|
20240430,112500,16250700,12200,12200,12200,12200,0
|
|
20240430,112400,16250700,12200,12200,12200,12200,0
|
|
20240430,112300,16250700,12200,12200,12200,12200,0
|
|
20240430,112200,16250700,12200,12200,12200,12200,0
|
|
20240430,112100,16250700,12200,12200,12200,12200,0
|
|
20240430,112000,16250700,12200,12200,12200,12200,0
|
|
20240430,111900,16250700,12200,12200,12200,12200,0
|
|
20240430,111800,16250700,12200,12200,12200,12200,0
|
|
20240430,111700,16250700,12200,12200,12200,12200,0
|
|
20240430,111600,16250700,12200,12200,12200,12200,0
|
|
20240430,111500,16250700,12200,12200,12200,12200,0
|
|
20240430,111400,16250700,12200,12200,12200,12200,0
|
|
20240430,111300,16250700,12200,12200,12200,12200,0
|
|
20240430,111200,16250700,12200,12200,12200,12200,0
|
|
20240430,111100,16250700,12200,12200,12200,12200,0
|
|
20240430,111000,16250700,12200,12200,12200,12200,0
|
|
20240430,110900,16250700,12200,12200,12200,12200,0
|
|
20240430,110800,16250700,12200,12200,12200,12200,0
|
|
20240430,110700,16250700,12200,12200,12200,12200,0
|
|
20240430,110600,16250700,12200,12200,12200,12200,0
|
|
20240430,110500,16250700,12200,12200,12200,12200,0
|
|
20240430,110400,16250700,12200,12200,12200,12200,0
|
|
20240430,110300,16250700,12200,12200,12200,12200,0
|
|
20240430,110200,16250700,12200,12200,12200,12200,0
|
|
20240430,110100,16250700,12200,12200,12200,12200,0
|
|
20240430,110000,16250700,12200,12200,12200,12200,0
|
|
20240430,105900,16250700,12200,12200,12200,12200,0
|
|
20240430,105800,16250700,12200,12200,12200,12200,0
|
|
20240430,105700,16250700,12200,12200,12200,12200,0
|
|
20240430,105600,16250700,12200,12200,12200,12200,0
|
|
20240430,105500,16250700,12200,12200,12200,12200,0
|
|
20240430,105400,16250700,12200,12200,12200,12200,0
|
|
20240430,105300,16250700,12200,12200,12200,12200,0
|
|
20240430,105200,16250700,12200,12200,12200,12200,0
|
|
20240430,105100,16250700,12200,12200,12200,12200,0
|
|
20240430,105000,16250700,12200,12200,12200,12200,0
|
|
20240430,104900,16250700,12200,12200,12200,12200,0
|
|
20240430,104800,16250700,12200,12200,12200,12200,0
|
|
20240430,104700,16250700,12200,12200,12200,12200,0
|
|
20240430,104600,16250700,12200,12200,12200,12200,0
|
|
20240430,104500,16250700,12200,12200,12200,12200,0
|
|
20240430,104400,16250700,12200,12200,12200,12200,0
|
|
20240430,104300,16250700,12200,12200,12200,12200,0
|
|
20240430,104200,16250700,12200,12200,12200,12200,0
|
|
20240430,104100,16250700,12200,12200,12200,12200,0
|
|
20240430,104000,16250700,12200,12200,12200,12200,0
|
|
20240430,103900,16250700,12200,12200,12200,12200,0
|
|
20240430,103800,16250700,12200,12200,12200,12200,0
|
|
20240430,103700,16250700,12200,12200,12200,12200,0
|
|
20240430,103600,16250700,12200,12200,12200,12200,0
|
|
20240430,103500,16250700,12200,12200,12200,12200,0
|
|
20240430,103400,16250700,12200,12200,12200,12200,0
|
|
20240430,103300,16250700,12200,12200,12200,12200,0
|
|
20240430,103200,16250700,12200,12200,12200,12200,0
|
|
20240430,103100,16250700,12200,12200,12200,12200,0
|
|
20240430,103000,16250700,12200,12200,12200,12200,0
|
|
20240430,102900,16250700,12200,12200,12200,12200,0
|
|
20240430,102800,16250700,12200,12200,12200,12200,0
|
|
20240430,102700,16250700,12200,12200,12200,12200,0
|
|
20240430,102600,16250700,12200,12210,12210,12200,113
|
|
20240430,102500,14871840,12200,12200,12200,12200,0
|
|
20240430,102400,14871840,12200,12200,12200,12200,0
|
|
20240430,102300,14871840,12200,12200,12200,12200,0
|
|
20240430,102200,14871840,12200,12200,12200,12200,0
|
|
20240430,102100,14871840,12200,12200,12200,12200,0
|
|
20240430,102000,14871840,12200,12200,12200,12200,0
|
|
20240430,101900,14871840,12200,12200,12200,12200,0
|
|
20240430,101800,14871840,12200,12200,12200,12200,0
|
|
20240430,101700,14871840,12200,12200,12200,12200,0
|
|
20240430,101600,14871840,12200,12200,12200,12200,0
|
|
20240430,101500,14871840,12200,12200,12200,12200,0
|
|
20240430,101400,14871840,12200,12200,12200,12200,0
|
|
20240430,101300,14871840,12200,12200,12200,12200,0
|
|
20240430,101200,14871840,12200,12200,12200,12200,0
|
|
20240430,101100,14871840,12200,12200,12200,12200,0
|
|
20240430,101000,14871840,12200,12200,12200,12200,0
|
|
20240430,100900,14871840,12200,12200,12200,12200,0
|
|
20240430,100800,14871840,12200,12200,12200,12200,0
|
|
20240430,100700,14871840,12200,12200,12200,12200,0
|
|
20240430,100600,14871840,12200,12200,12200,12200,0
|
|
20240430,100500,14871840,12200,12200,12200,12200,0
|
|
20240430,100400,14871840,12200,12200,12200,12200,0
|
|
20240430,100300,14871840,12200,12200,12200,12200,0
|
|
20240430,100200,14871840,12200,12200,12200,12200,0
|
|
20240430,100100,14871840,12200,12200,12200,12200,0
|
|
20240430,100000,14871840,12200,12200,12200,12200,0
|
|
20240430,095900,14871840,12200,12200,12200,12200,0
|
|
20240430,095800,14871840,12200,12200,12200,12200,0
|
|
20240430,095700,14871840,12200,12200,12200,12200,0
|
|
20240430,095600,14871840,12200,12200,12200,12200,0
|
|
20240430,095500,14871840,12200,12200,12200,12200,0
|
|
20240430,095400,14871840,12200,12200,12200,12200,0
|
|
20240430,095300,14871840,12200,12200,12200,12200,0
|
|
20240430,095200,14871840,12200,12200,12200,12200,0
|
|
20240430,095100,14871840,12200,12200,12200,12200,0
|
|
20240430,095000,14871840,12200,12200,12200,12200,0
|
|
20240430,094900,14871840,12200,12500,12500,12200,400
|
|
20240430,094800,9990140,12600,12600,12600,12600,0
|
|
20240430,094700,9990140,12600,12600,12600,12600,0
|
|
20240430,094600,9990140,12600,12600,12600,12600,0
|
|
20240430,094500,9990140,12600,12600,12600,12600,0
|
|
20240430,094400,9990140,12600,12600,12600,12600,0
|
|
20240430,094300,9990140,12600,12600,12600,12600,0
|
|
20240430,094200,9990140,12600,12600,12600,12600,29
|
|
20240430,094100,9624740,12600,12600,12600,12600,0
|
|
20240430,094000,9624740,12600,12600,12600,12600,271
|
|
20240430,093900,6210140,12600,12590,12600,12590,100
|
|
20240430,093800,4951000,12000,12000,12000,12000,0
|
|
20240430,093700,4951000,12000,12000,12000,12000,0
|
|
20240430,093600,4951000,12000,12000,12000,12000,0
|
|
20240430,093500,4951000,12000,12000,12000,12000,0
|
|
20240430,093400,4951000,12000,12000,12000,12000,0
|
|
20240430,093300,4951000,12000,12000,12000,12000,0
|
|
20240430,093200,4951000,12000,12000,12000,12000,0
|
|
20240430,093100,4951000,12000,12000,12000,12000,0
|
|
20240430,093000,4951000,12000,12000,12000,12000,0
|
|
20240430,092900,4951000,12000,12000,12000,12000,0
|
|
20240430,092800,4951000,12000,12000,12000,12000,0
|
|
20240430,092700,4951000,12000,12000,12000,12000,0
|
|
20240430,092600,4951000,12000,12000,12000,12000,0
|
|
20240430,092500,4951000,12000,12000,12000,12000,0
|
|
20240430,092400,4951000,12000,12000,12000,12000,0
|
|
20240430,092300,4951000,12000,12000,12000,12000,0
|
|
20240430,092200,4951000,12000,12000,12000,12000,0
|
|
20240430,092100,4951000,12000,12500,12500,12000,100
|
|
20240430,092000,3750000,12500,12500,12500,12500,300
|
|
20240430,091900,0,13490,13490,13490,13490,0
|
|
20240430,091800,0,13490,13490,13490,13490,0
|
|
20240430,091700,0,13490,13490,13490,13490,0
|
|
20240430,091600,0,13490,13490,13490,13490,0
|
|
20240430,091500,0,13490,13490,13490,13490,0
|
|
20240430,091400,0,13490,13490,13490,13490,0
|
|
20240430,091300,0,13490,13490,13490,13490,0
|
|
20240430,091200,0,13490,13490,13490,13490,0
|
|
20240430,091100,0,13490,13490,13490,13490,0
|
|
20240430,091000,0,13490,13490,13490,13490,0
|
|
20240430,090900,0,13490,13490,13490,13490,0
|
|
20240430,090800,0,13490,13490,13490,13490,0
|
|
20240430,090700,0,13490,13490,13490,13490,0
|
|
20240430,090600,0,13490,13490,13490,13490,0
|
|
20240430,090500,0,13490,13490,13490,13490,0
|
|
20240430,090400,0,13490,13490,13490,13490,0
|
|
20240430,090300,0,13490,13490,13490,13490,0
|
|
20240430,090200,0,13490,13490,13490,13490,0
|
|
20240430,090100,0,13490,13490,13490,13490,0
|
|
20240430,090000,0,13490,13490,13490,13490,0
|