753 lines
37 KiB
CSV
753 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,213000,10507090,12400,12400,12400,12400,65
|
|
20240502,212900,10507090,12400,12400,12400,12400,0
|
|
20240502,212800,10507090,12400,12400,12400,12400,0
|
|
20240502,212700,10507090,12400,12400,12400,12400,0
|
|
20240502,212600,10507090,12400,12400,12400,12400,0
|
|
20240502,212500,10507090,12400,12400,12400,12400,0
|
|
20240502,212400,10507090,12400,12400,12400,12400,0
|
|
20240502,212300,10507090,12400,12400,12400,12400,0
|
|
20240502,212200,10507090,12400,12400,12400,12400,0
|
|
20240502,212100,10507090,12400,12400,12400,12400,0
|
|
20240502,212000,10507090,12400,12400,12400,12400,0
|
|
20240502,211900,10507090,12400,12400,12400,12400,0
|
|
20240502,211800,10507090,12400,12400,12400,12400,0
|
|
20240502,211700,10507090,12400,12400,12400,12400,0
|
|
20240502,211600,10507090,12400,12400,12400,12400,0
|
|
20240502,211500,10507090,12400,12400,12400,12400,0
|
|
20240502,211400,10507090,12400,12400,12400,12400,0
|
|
20240502,211300,10507090,12400,12400,12400,12400,0
|
|
20240502,211200,10507090,12400,12400,12400,12400,0
|
|
20240502,211100,10507090,12400,12400,12400,12400,0
|
|
20240502,211000,10507090,12400,12400,12400,12400,0
|
|
20240502,210900,10507090,12400,12400,12400,12400,0
|
|
20240502,210800,10507090,12400,12400,12400,12400,0
|
|
20240502,210700,10507090,12400,12400,12400,12400,0
|
|
20240502,210600,10507090,12400,12400,12400,12400,0
|
|
20240502,210500,10507090,12400,12400,12400,12400,0
|
|
20240502,210400,10507090,12400,12400,12400,12400,0
|
|
20240502,210300,10507090,12400,12400,12400,12400,0
|
|
20240502,210200,10507090,12400,12400,12400,12400,0
|
|
20240502,210100,10507090,12400,12400,12400,12400,0
|
|
20240502,210000,10507090,12400,12400,12400,12400,65
|
|
20240502,205900,10507090,12400,12400,12400,12400,0
|
|
20240502,205800,10507090,12400,12400,12400,12400,0
|
|
20240502,205700,10507090,12400,12400,12400,12400,0
|
|
20240502,205600,10507090,12400,12400,12400,12400,0
|
|
20240502,205500,10507090,12400,12400,12400,12400,0
|
|
20240502,205400,10507090,12400,12400,12400,12400,0
|
|
20240502,205300,10507090,12400,12400,12400,12400,0
|
|
20240502,205200,10507090,12400,12400,12400,12400,0
|
|
20240502,205100,10507090,12400,12400,12400,12400,0
|
|
20240502,205000,10507090,12400,12400,12400,12400,0
|
|
20240502,204900,10507090,12400,12400,12400,12400,0
|
|
20240502,204800,10507090,12400,12400,12400,12400,0
|
|
20240502,204700,10507090,12400,12400,12400,12400,0
|
|
20240502,204600,10507090,12400,12400,12400,12400,0
|
|
20240502,204500,10507090,12400,12400,12400,12400,0
|
|
20240502,204400,10507090,12400,12400,12400,12400,0
|
|
20240502,204300,10507090,12400,12400,12400,12400,0
|
|
20240502,204200,10507090,12400,12400,12400,12400,0
|
|
20240502,204100,10507090,12400,12400,12400,12400,0
|
|
20240502,204000,10507090,12400,12400,12400,12400,0
|
|
20240502,203900,10507090,12400,12400,12400,12400,0
|
|
20240502,203800,10507090,12400,12400,12400,12400,0
|
|
20240502,203700,10507090,12400,12400,12400,12400,0
|
|
20240502,203600,10507090,12400,12400,12400,12400,0
|
|
20240502,203500,10507090,12400,12400,12400,12400,0
|
|
20240502,203400,10507090,12400,12400,12400,12400,0
|
|
20240502,203300,10507090,12400,12400,12400,12400,0
|
|
20240502,203200,10507090,12400,12400,12400,12400,0
|
|
20240502,203100,10507090,12400,12400,12400,12400,0
|
|
20240502,203000,10507090,12400,12400,12400,12400,65
|
|
20240502,202900,10507090,12400,12400,12400,12400,0
|
|
20240502,202800,10507090,12400,12400,12400,12400,0
|
|
20240502,202700,10507090,12400,12400,12400,12400,0
|
|
20240502,202600,10507090,12400,12400,12400,12400,0
|
|
20240502,202500,10507090,12400,12400,12400,12400,0
|
|
20240502,202400,10507090,12400,12400,12400,12400,0
|
|
20240502,202300,10507090,12400,12400,12400,12400,0
|
|
20240502,202200,10507090,12400,12400,12400,12400,0
|
|
20240502,202100,10507090,12400,12400,12400,12400,0
|
|
20240502,202000,10507090,12400,12400,12400,12400,0
|
|
20240502,201900,10507090,12400,12400,12400,12400,0
|
|
20240502,201800,10507090,12400,12400,12400,12400,0
|
|
20240502,201700,10507090,12400,12400,12400,12400,0
|
|
20240502,201600,10507090,12400,12400,12400,12400,0
|
|
20240502,201500,10507090,12400,12400,12400,12400,0
|
|
20240502,201400,10507090,12400,12400,12400,12400,0
|
|
20240502,201300,10507090,12400,12400,12400,12400,0
|
|
20240502,201200,10507090,12400,12400,12400,12400,0
|
|
20240502,201100,10507090,12400,12400,12400,12400,0
|
|
20240502,201000,10507090,12400,12400,12400,12400,0
|
|
20240502,200900,10507090,12400,12400,12400,12400,0
|
|
20240502,200800,10507090,12400,12400,12400,12400,0
|
|
20240502,200700,10507090,12400,12400,12400,12400,0
|
|
20240502,200600,10507090,12400,12400,12400,12400,0
|
|
20240502,200500,10507090,12400,12400,12400,12400,0
|
|
20240502,200400,10507090,12400,12400,12400,12400,0
|
|
20240502,200300,10507090,12400,12400,12400,12400,0
|
|
20240502,200200,10507090,12400,12400,12400,12400,0
|
|
20240502,200100,10507090,12400,12400,12400,12400,0
|
|
20240502,200000,10507090,12400,12400,12400,12400,65
|
|
20240502,195900,10507090,12400,12400,12400,12400,0
|
|
20240502,195800,10507090,12400,12400,12400,12400,0
|
|
20240502,195700,10507090,12400,12400,12400,12400,0
|
|
20240502,195600,10507090,12400,12400,12400,12400,0
|
|
20240502,195500,10507090,12400,12400,12400,12400,0
|
|
20240502,195400,10507090,12400,12400,12400,12400,0
|
|
20240502,195300,10507090,12400,12400,12400,12400,0
|
|
20240502,195200,10507090,12400,12400,12400,12400,0
|
|
20240502,195100,10507090,12400,12400,12400,12400,0
|
|
20240502,195000,10507090,12400,12400,12400,12400,0
|
|
20240502,194900,10507090,12400,12400,12400,12400,0
|
|
20240502,194800,10507090,12400,12400,12400,12400,0
|
|
20240502,194700,10507090,12400,12400,12400,12400,0
|
|
20240502,194600,10507090,12400,12400,12400,12400,0
|
|
20240502,194500,10507090,12400,12400,12400,12400,0
|
|
20240502,194400,10507090,12400,12400,12400,12400,0
|
|
20240502,194300,10507090,12400,12400,12400,12400,0
|
|
20240502,194200,10507090,12400,12400,12400,12400,0
|
|
20240502,194100,10507090,12400,12400,12400,12400,0
|
|
20240502,194000,10507090,12400,12400,12400,12400,0
|
|
20240502,193900,10507090,12400,12400,12400,12400,0
|
|
20240502,193800,10507090,12400,12400,12400,12400,0
|
|
20240502,193700,10507090,12400,12400,12400,12400,0
|
|
20240502,193600,10507090,12400,12400,12400,12400,0
|
|
20240502,193500,10507090,12400,12400,12400,12400,0
|
|
20240502,193400,10507090,12400,12400,12400,12400,0
|
|
20240502,193300,10507090,12400,12400,12400,12400,0
|
|
20240502,193200,10507090,12400,12400,12400,12400,0
|
|
20240502,193100,10507090,12400,12400,12400,12400,0
|
|
20240502,193000,10507090,12400,12400,12400,12400,65
|
|
20240502,192900,10507090,12400,12400,12400,12400,0
|
|
20240502,192800,10507090,12400,12400,12400,12400,0
|
|
20240502,192700,10507090,12400,12400,12400,12400,0
|
|
20240502,192600,10507090,12400,12400,12400,12400,0
|
|
20240502,192500,10507090,12400,12400,12400,12400,0
|
|
20240502,192400,10507090,12400,12400,12400,12400,0
|
|
20240502,192300,10507090,12400,12400,12400,12400,0
|
|
20240502,192200,10507090,12400,12400,12400,12400,0
|
|
20240502,192100,10507090,12400,12400,12400,12400,0
|
|
20240502,192000,10507090,12400,12400,12400,12400,0
|
|
20240502,191900,10507090,12400,12400,12400,12400,0
|
|
20240502,191800,10507090,12400,12400,12400,12400,0
|
|
20240502,191700,10507090,12400,12400,12400,12400,0
|
|
20240502,191600,10507090,12400,12400,12400,12400,0
|
|
20240502,191500,10507090,12400,12400,12400,12400,0
|
|
20240502,191400,10507090,12400,12400,12400,12400,0
|
|
20240502,191300,10507090,12400,12400,12400,12400,0
|
|
20240502,191200,10507090,12400,12400,12400,12400,0
|
|
20240502,191100,10507090,12400,12400,12400,12400,0
|
|
20240502,191000,10507090,12400,12400,12400,12400,0
|
|
20240502,190900,10507090,12400,12400,12400,12400,0
|
|
20240502,190800,10507090,12400,12400,12400,12400,0
|
|
20240502,190700,10507090,12400,12400,12400,12400,0
|
|
20240502,190600,10507090,12400,12400,12400,12400,0
|
|
20240502,190500,10507090,12400,12400,12400,12400,0
|
|
20240502,190400,10507090,12400,12400,12400,12400,0
|
|
20240502,190300,10507090,12400,12400,12400,12400,0
|
|
20240502,190200,10507090,12400,12400,12400,12400,0
|
|
20240502,190100,10507090,12400,12400,12400,12400,0
|
|
20240502,190000,10507090,12400,12400,12400,12400,65
|
|
20240502,185900,10507090,12400,12400,12400,12400,0
|
|
20240502,185800,10507090,12400,12400,12400,12400,0
|
|
20240502,185700,10507090,12400,12400,12400,12400,0
|
|
20240502,185600,10507090,12400,12400,12400,12400,0
|
|
20240502,185500,10507090,12400,12400,12400,12400,0
|
|
20240502,185400,10507090,12400,12400,12400,12400,0
|
|
20240502,185300,10507090,12400,12400,12400,12400,0
|
|
20240502,185200,10507090,12400,12400,12400,12400,0
|
|
20240502,185100,10507090,12400,12400,12400,12400,0
|
|
20240502,185000,10507090,12400,12400,12400,12400,0
|
|
20240502,184900,10507090,12400,12400,12400,12400,0
|
|
20240502,184800,10507090,12400,12400,12400,12400,0
|
|
20240502,184700,10507090,12400,12400,12400,12400,0
|
|
20240502,184600,10507090,12400,12400,12400,12400,0
|
|
20240502,184500,10507090,12400,12400,12400,12400,0
|
|
20240502,184400,10507090,12400,12400,12400,12400,0
|
|
20240502,184300,10507090,12400,12400,12400,12400,0
|
|
20240502,184200,10507090,12400,12400,12400,12400,0
|
|
20240502,184100,10507090,12400,12400,12400,12400,0
|
|
20240502,184000,10507090,12400,12400,12400,12400,0
|
|
20240502,183900,10507090,12400,12400,12400,12400,0
|
|
20240502,183800,10507090,12400,12400,12400,12400,0
|
|
20240502,183700,10507090,12400,12400,12400,12400,0
|
|
20240502,183600,10507090,12400,12400,12400,12400,0
|
|
20240502,183500,10507090,12400,12400,12400,12400,0
|
|
20240502,183400,10507090,12400,12400,12400,12400,0
|
|
20240502,183300,10507090,12400,12400,12400,12400,0
|
|
20240502,183200,10507090,12400,12400,12400,12400,0
|
|
20240502,183100,10507090,12400,12400,12400,12400,0
|
|
20240502,183000,10507090,12400,12400,12400,12400,65
|
|
20240502,182900,10507090,12400,12400,12400,12400,0
|
|
20240502,182800,10507090,12400,12400,12400,12400,0
|
|
20240502,182700,10507090,12400,12400,12400,12400,0
|
|
20240502,182600,10507090,12400,12400,12400,12400,0
|
|
20240502,182500,10507090,12400,12400,12400,12400,0
|
|
20240502,182400,10507090,12400,12400,12400,12400,0
|
|
20240502,182300,10507090,12400,12400,12400,12400,0
|
|
20240502,182200,10507090,12400,12400,12400,12400,0
|
|
20240502,182100,10507090,12400,12400,12400,12400,0
|
|
20240502,182000,10507090,12400,12400,12400,12400,0
|
|
20240502,181900,10507090,12400,12400,12400,12400,0
|
|
20240502,181800,10507090,12400,12400,12400,12400,0
|
|
20240502,181700,10507090,12400,12400,12400,12400,0
|
|
20240502,181600,10507090,12400,12400,12400,12400,0
|
|
20240502,181500,10507090,12400,12400,12400,12400,0
|
|
20240502,181400,10507090,12400,12400,12400,12400,0
|
|
20240502,181300,10507090,12400,12400,12400,12400,0
|
|
20240502,181200,10507090,12400,12400,12400,12400,0
|
|
20240502,181100,10507090,12400,12400,12400,12400,0
|
|
20240502,181000,10507090,12400,12400,12400,12400,0
|
|
20240502,180900,10507090,12400,12400,12400,12400,0
|
|
20240502,180800,10507090,12400,12400,12400,12400,0
|
|
20240502,180700,10507090,12400,12400,12400,12400,0
|
|
20240502,180600,10507090,12400,12400,12400,12400,0
|
|
20240502,180500,10507090,12400,12400,12400,12400,0
|
|
20240502,180400,10507090,12400,12400,12400,12400,0
|
|
20240502,180300,10507090,12400,12400,12400,12400,0
|
|
20240502,180200,10507090,12400,12400,12400,12400,0
|
|
20240502,180100,10507090,12400,12400,12400,12400,0
|
|
20240502,180000,10507090,12400,12400,12400,12400,65
|
|
20240502,175900,10507090,12400,12400,12400,12400,0
|
|
20240502,175800,10507090,12400,12400,12400,12400,0
|
|
20240502,175700,10507090,12400,12400,12400,12400,0
|
|
20240502,175600,10507090,12400,12400,12400,12400,0
|
|
20240502,175500,10507090,12400,12400,12400,12400,0
|
|
20240502,175400,10507090,12400,12400,12400,12400,0
|
|
20240502,175300,10507090,12400,12400,12400,12400,0
|
|
20240502,175200,10507090,12400,12400,12400,12400,0
|
|
20240502,175100,10507090,12400,12400,12400,12400,0
|
|
20240502,175000,10507090,12400,12400,12400,12400,0
|
|
20240502,174900,10507090,12400,12400,12400,12400,0
|
|
20240502,174800,10507090,12400,12400,12400,12400,0
|
|
20240502,174700,10507090,12400,12400,12400,12400,0
|
|
20240502,174600,10507090,12400,12400,12400,12400,0
|
|
20240502,174500,10507090,12400,12400,12400,12400,0
|
|
20240502,174400,10507090,12400,12400,12400,12400,0
|
|
20240502,174300,10507090,12400,12400,12400,12400,0
|
|
20240502,174200,10507090,12400,12400,12400,12400,0
|
|
20240502,174100,10507090,12400,12400,12400,12400,0
|
|
20240502,174000,10507090,12400,12400,12400,12400,0
|
|
20240502,173900,10507090,12400,12400,12400,12400,0
|
|
20240502,173800,10507090,12400,12400,12400,12400,0
|
|
20240502,173700,10507090,12400,12400,12400,12400,0
|
|
20240502,173600,10507090,12400,12400,12400,12400,0
|
|
20240502,173500,10507090,12400,12400,12400,12400,0
|
|
20240502,173400,10507090,12400,12400,12400,12400,0
|
|
20240502,173300,10507090,12400,12400,12400,12400,0
|
|
20240502,173200,10507090,12400,12400,12400,12400,0
|
|
20240502,173100,10507090,12400,12400,12400,12400,0
|
|
20240502,173000,10507090,12400,12400,12400,12400,65
|
|
20240502,172900,10507090,12400,12400,12400,12400,0
|
|
20240502,172800,10507090,12400,12400,12400,12400,0
|
|
20240502,172700,10507090,12400,12400,12400,12400,0
|
|
20240502,172600,10507090,12400,12400,12400,12400,0
|
|
20240502,172500,10507090,12400,12400,12400,12400,0
|
|
20240502,172400,10507090,12400,12400,12400,12400,0
|
|
20240502,172300,10507090,12400,12400,12400,12400,0
|
|
20240502,172200,10507090,12400,12400,12400,12400,0
|
|
20240502,172100,10507090,12400,12400,12400,12400,0
|
|
20240502,172000,10507090,12400,12400,12400,12400,0
|
|
20240502,171900,10507090,12400,12400,12400,12400,0
|
|
20240502,171800,10507090,12400,12400,12400,12400,0
|
|
20240502,171700,10507090,12400,12400,12400,12400,0
|
|
20240502,171600,10507090,12400,12400,12400,12400,0
|
|
20240502,171500,10507090,12400,12400,12400,12400,0
|
|
20240502,171400,10507090,12400,12400,12400,12400,0
|
|
20240502,171300,10507090,12400,12400,12400,12400,0
|
|
20240502,171200,10507090,12400,12400,12400,12400,0
|
|
20240502,171100,10507090,12400,12400,12400,12400,0
|
|
20240502,171000,10507090,12400,12400,12400,12400,0
|
|
20240502,170900,10507090,12400,12400,12400,12400,0
|
|
20240502,170800,10507090,12400,12400,12400,12400,0
|
|
20240502,170700,10507090,12400,12400,12400,12400,0
|
|
20240502,170600,10507090,12400,12400,12400,12400,0
|
|
20240502,170500,10507090,12400,12400,12400,12400,0
|
|
20240502,170400,10507090,12400,12400,12400,12400,0
|
|
20240502,170300,10507090,12400,12400,12400,12400,0
|
|
20240502,170200,10507090,12400,12400,12400,12400,0
|
|
20240502,170100,10507090,12400,12400,12400,12400,0
|
|
20240502,170000,10507090,12400,12400,12400,12400,65
|
|
20240502,165900,10507090,12400,12400,12400,12400,0
|
|
20240502,165800,10507090,12400,12400,12400,12400,0
|
|
20240502,165700,10507090,12400,12400,12400,12400,0
|
|
20240502,165600,10507090,12400,12400,12400,12400,0
|
|
20240502,165500,10507090,12400,12400,12400,12400,0
|
|
20240502,165400,10507090,12400,12400,12400,12400,0
|
|
20240502,165300,10507090,12400,12400,12400,12400,0
|
|
20240502,165200,10507090,12400,12400,12400,12400,0
|
|
20240502,165100,10507090,12400,12400,12400,12400,0
|
|
20240502,165000,10507090,12400,12400,12400,12400,0
|
|
20240502,164900,10507090,12400,12400,12400,12400,0
|
|
20240502,164800,10507090,12400,12400,12400,12400,0
|
|
20240502,164700,10507090,12400,12400,12400,12400,0
|
|
20240502,164600,10507090,12400,12400,12400,12400,0
|
|
20240502,164500,10507090,12400,12400,12400,12400,0
|
|
20240502,164400,10507090,12400,12400,12400,12400,0
|
|
20240502,164300,10507090,12400,12400,12400,12400,0
|
|
20240502,164200,10507090,12400,12400,12400,12400,0
|
|
20240502,164100,10507090,12400,12400,12400,12400,0
|
|
20240502,164000,10507090,12400,12400,12400,12400,0
|
|
20240502,163900,10507090,12400,12400,12400,12400,0
|
|
20240502,163800,10507090,12400,12400,12400,12400,0
|
|
20240502,163700,10507090,12400,12400,12400,12400,0
|
|
20240502,163600,10507090,12400,12400,12400,12400,0
|
|
20240502,163500,10507090,12400,12400,12400,12400,0
|
|
20240502,163400,10507090,12400,12400,12400,12400,0
|
|
20240502,163300,10507090,12400,12400,12400,12400,0
|
|
20240502,163200,10507090,12400,12400,12400,12400,0
|
|
20240502,163100,10507090,12400,12400,12400,12400,0
|
|
20240502,163000,10507090,12400,12400,12400,12400,65
|
|
20240502,162900,10507090,12400,12400,12400,12400,0
|
|
20240502,162800,10507090,12400,12400,12400,12400,0
|
|
20240502,162700,10507090,12400,12400,12400,12400,0
|
|
20240502,162600,10507090,12400,12400,12400,12400,0
|
|
20240502,162500,10507090,12400,12400,12400,12400,0
|
|
20240502,162400,10507090,12400,12400,12400,12400,0
|
|
20240502,162300,10507090,12400,12400,12400,12400,0
|
|
20240502,162200,10507090,12400,12400,12400,12400,0
|
|
20240502,162100,10507090,12400,12400,12400,12400,0
|
|
20240502,162000,10507090,12400,12400,12400,12400,0
|
|
20240502,161900,10507090,12400,12400,12400,12400,0
|
|
20240502,161800,10507090,12400,12400,12400,12400,0
|
|
20240502,161700,10507090,12400,12400,12400,12400,0
|
|
20240502,161600,10507090,12400,12400,12400,12400,0
|
|
20240502,161500,10507090,12400,12400,12400,12400,0
|
|
20240502,161400,10507090,12400,12400,12400,12400,0
|
|
20240502,161300,10507090,12400,12400,12400,12400,0
|
|
20240502,161200,10507090,12400,12400,12400,12400,0
|
|
20240502,161100,10507090,12400,12400,12400,12400,0
|
|
20240502,161000,10507090,12400,12400,12400,12400,0
|
|
20240502,160900,10507090,12400,12400,12400,12400,0
|
|
20240502,160800,10507090,12400,12400,12400,12400,0
|
|
20240502,160700,10507090,12400,12400,12400,12400,0
|
|
20240502,160600,10507090,12400,12400,12400,12400,0
|
|
20240502,160500,10507090,12400,12400,12400,12400,0
|
|
20240502,160400,10507090,12400,12400,12400,12400,0
|
|
20240502,160300,10507090,12400,12400,12400,12400,0
|
|
20240502,160200,10507090,12400,12400,12400,12400,0
|
|
20240502,160100,10507090,12400,12400,12400,12400,0
|
|
20240502,160000,10507090,12400,12400,12400,12400,65
|
|
20240502,155900,10507090,12400,12400,12400,12400,0
|
|
20240502,155800,10507090,12400,12400,12400,12400,0
|
|
20240502,155700,10507090,12400,12400,12400,12400,0
|
|
20240502,155600,10507090,12400,12400,12400,12400,0
|
|
20240502,155500,10507090,12400,12400,12400,12400,0
|
|
20240502,155400,10507090,12400,12400,12400,12400,0
|
|
20240502,155300,10507090,12400,12400,12400,12400,0
|
|
20240502,155200,10507090,12400,12400,12400,12400,0
|
|
20240502,155100,10507090,12400,12400,12400,12400,0
|
|
20240502,155000,10507090,12400,12400,12400,12400,0
|
|
20240502,154900,10507090,12400,12400,12400,12400,0
|
|
20240502,154800,10507090,12400,12400,12400,12400,0
|
|
20240502,154700,10507090,12400,12400,12400,12400,0
|
|
20240502,154600,10507090,12400,12400,12400,12400,0
|
|
20240502,154500,10507090,12400,12400,12400,12400,0
|
|
20240502,154400,10507090,12400,12400,12400,12400,0
|
|
20240502,154300,10507090,12400,12400,12400,12400,0
|
|
20240502,154200,10507090,12400,12400,12400,12400,0
|
|
20240502,154100,10507090,12400,12400,12400,12400,0
|
|
20240502,154000,10507090,12400,12400,12400,12400,0
|
|
20240502,153900,10507090,12400,12400,12400,12400,0
|
|
20240502,153800,10507090,12400,12400,12400,12400,0
|
|
20240502,153700,10507090,12400,12400,12400,12400,0
|
|
20240502,153600,10507090,12400,12400,12400,12400,0
|
|
20240502,153500,10507090,12400,12400,12400,12400,0
|
|
20240502,153400,10507090,12400,12400,12400,12400,0
|
|
20240502,153300,10507090,12400,12400,12400,12400,0
|
|
20240502,153200,10507090,12400,12400,12400,12400,0
|
|
20240502,153100,10507090,12400,12400,12400,12400,0
|
|
20240502,153000,10507090,12400,12400,12400,12400,65
|
|
20240502,152900,10507090,12400,12400,12400,12400,0
|
|
20240502,152800,10507090,12400,12400,12400,12400,0
|
|
20240502,152700,10507090,12400,12400,12400,12400,0
|
|
20240502,152600,10507090,12400,12400,12400,12400,0
|
|
20240502,152500,10507090,12400,12400,12400,12400,0
|
|
20240502,152400,10507090,12400,12400,12400,12400,0
|
|
20240502,152300,10507090,12400,12400,12400,12400,0
|
|
20240502,152200,10507090,12400,12400,12400,12400,0
|
|
20240502,152100,10507090,12400,12400,12400,12400,0
|
|
20240502,152000,10507090,12400,12400,12400,12400,0
|
|
20240502,151900,10507090,12400,12400,12400,12400,0
|
|
20240502,151800,10507090,12400,12400,12400,12400,0
|
|
20240502,151700,10507090,12400,12400,12400,12400,0
|
|
20240502,151600,10507090,12400,12400,12400,12400,0
|
|
20240502,151500,10507090,12400,12400,12400,12400,0
|
|
20240502,151400,10507090,12400,12400,12400,12400,0
|
|
20240502,151300,10507090,12400,12400,12400,12400,0
|
|
20240502,151200,10507090,12400,12400,12400,12400,0
|
|
20240502,151100,10507090,12400,12400,12400,12400,0
|
|
20240502,151000,10507090,12400,12400,12400,12400,0
|
|
20240502,150900,10507090,12400,12400,12400,12400,0
|
|
20240502,150800,10507090,12400,12400,12400,12400,0
|
|
20240502,150700,10507090,12400,12400,12400,12400,0
|
|
20240502,150600,10507090,12400,12400,12400,12400,0
|
|
20240502,150500,10507090,12400,12400,12400,12400,0
|
|
20240502,150400,10507090,12400,12400,12400,12400,0
|
|
20240502,150300,10507090,12400,12400,12400,12400,0
|
|
20240502,150200,10507090,12400,12400,12400,12400,0
|
|
20240502,150100,10507090,12400,12400,12400,12400,0
|
|
20240502,150000,10507090,12400,12400,12400,12400,0
|
|
20240502,145900,10507090,12400,12400,12400,12400,0
|
|
20240502,145800,10507090,12400,12400,12400,12400,0
|
|
20240502,145700,10507090,12400,12400,12400,12400,0
|
|
20240502,145600,10507090,12400,12400,12400,12400,0
|
|
20240502,145500,10507090,12400,12400,12400,12400,0
|
|
20240502,145400,10507090,12400,12400,12400,12400,0
|
|
20240502,145300,10507090,12400,12400,12400,12400,0
|
|
20240502,145200,10507090,12400,12400,12400,12400,0
|
|
20240502,145100,10507090,12400,12400,12400,12400,0
|
|
20240502,145000,10507090,12400,12400,12400,12400,0
|
|
20240502,144900,10507090,12400,12400,12400,12400,0
|
|
20240502,144800,10507090,12400,12400,12400,12400,0
|
|
20240502,144700,10507090,12400,12400,12400,12400,0
|
|
20240502,144600,10507090,12400,12400,12400,12400,0
|
|
20240502,144500,10507090,12400,12400,12400,12400,65
|
|
20240502,144400,9701090,12490,12490,12490,12490,0
|
|
20240502,144300,9701090,12490,12490,12490,12490,0
|
|
20240502,144200,9701090,12490,12490,12490,12490,0
|
|
20240502,144100,9701090,12490,12490,12490,12490,0
|
|
20240502,144000,9701090,12490,12490,12490,12490,0
|
|
20240502,143900,9701090,12490,12490,12490,12490,0
|
|
20240502,143800,9701090,12490,12490,12490,12490,0
|
|
20240502,143700,9701090,12490,12490,12490,12490,0
|
|
20240502,143600,9701090,12490,12490,12490,12490,0
|
|
20240502,143500,9701090,12490,12490,12490,12490,0
|
|
20240502,143400,9701090,12490,12490,12490,12490,0
|
|
20240502,143300,9701090,12490,12490,12490,12490,0
|
|
20240502,143200,9701090,12490,12490,12490,12490,0
|
|
20240502,143100,9701090,12490,12490,12490,12490,0
|
|
20240502,143000,9701090,12490,12490,12490,12490,0
|
|
20240502,142900,9701090,12490,12490,12490,12490,0
|
|
20240502,142800,9701090,12490,12490,12490,12490,0
|
|
20240502,142700,9701090,12490,12490,12490,12490,0
|
|
20240502,142600,9701090,12490,12490,12490,12490,0
|
|
20240502,142500,9701090,12490,12490,12490,12490,0
|
|
20240502,142400,9701090,12490,12490,12490,12490,0
|
|
20240502,142300,9701090,12490,12490,12490,12490,0
|
|
20240502,142200,9701090,12490,12490,12490,12490,0
|
|
20240502,142100,9701090,12490,12490,12490,12490,0
|
|
20240502,142000,9701090,12490,12490,12490,12490,0
|
|
20240502,141900,9701090,12490,12490,12490,12490,0
|
|
20240502,141800,9701090,12490,12490,12490,12490,0
|
|
20240502,141700,9701090,12490,12490,12490,12490,0
|
|
20240502,141600,9701090,12490,12490,12490,12490,0
|
|
20240502,141500,9701090,12490,12490,12490,12490,0
|
|
20240502,141400,9701090,12490,12490,12490,12490,0
|
|
20240502,141300,9701090,12490,12490,12490,12490,0
|
|
20240502,141200,9701090,12490,12490,12490,12490,0
|
|
20240502,141100,9701090,12490,12490,12490,12490,0
|
|
20240502,141000,9701090,12490,12490,12490,12490,0
|
|
20240502,140900,9701090,12490,12490,12490,12490,0
|
|
20240502,140800,9701090,12490,12490,12490,12490,0
|
|
20240502,140700,9701090,12490,12490,12490,12490,1
|
|
20240502,140600,9688600,12400,12400,12400,12400,0
|
|
20240502,140500,9688600,12400,12400,12400,12400,0
|
|
20240502,140400,9688600,12400,12400,12400,12400,0
|
|
20240502,140300,9688600,12400,12400,12400,12400,0
|
|
20240502,140200,9688600,12400,12400,12400,12400,0
|
|
20240502,140100,9688600,12400,12400,12400,12400,0
|
|
20240502,140000,9688600,12400,12400,12400,12400,0
|
|
20240502,135900,9688600,12400,12400,12400,12400,0
|
|
20240502,135800,9688600,12400,12400,12400,12400,0
|
|
20240502,135700,9688600,12400,12400,12400,12400,0
|
|
20240502,135600,9688600,12400,12400,12400,12400,0
|
|
20240502,135500,9688600,12400,12400,12400,12400,80
|
|
20240502,135400,8696600,12400,12400,12400,12400,0
|
|
20240502,135300,8696600,12400,12400,12400,12400,0
|
|
20240502,135200,8696600,12400,12400,12400,12400,0
|
|
20240502,135100,8696600,12400,12400,12400,12400,0
|
|
20240502,135000,8696600,12400,12400,12400,12400,0
|
|
20240502,134900,8696600,12400,12400,12400,12400,0
|
|
20240502,134800,8696600,12400,12400,12400,12400,0
|
|
20240502,134700,8696600,12400,12400,12400,12400,0
|
|
20240502,134600,8696600,12400,12400,12400,12400,0
|
|
20240502,134500,8696600,12400,12400,12400,12400,0
|
|
20240502,134400,8696600,12400,12400,12400,12400,0
|
|
20240502,134300,8696600,12400,12400,12400,12400,0
|
|
20240502,134200,8696600,12400,12400,12400,12400,0
|
|
20240502,134100,8696600,12400,12400,12400,12400,0
|
|
20240502,134000,8696600,12400,12400,12400,12400,0
|
|
20240502,133900,8696600,12400,12400,12400,12400,0
|
|
20240502,133800,8696600,12400,12400,12400,12400,0
|
|
20240502,133700,8696600,12400,12400,12400,12400,0
|
|
20240502,133600,8696600,12400,12400,12400,12400,0
|
|
20240502,133500,8696600,12400,12400,12400,12400,0
|
|
20240502,133400,8696600,12400,12400,12400,12400,0
|
|
20240502,133300,8696600,12400,12400,12400,12400,0
|
|
20240502,133200,8696600,12400,12400,12400,12400,0
|
|
20240502,133100,8696600,12400,12400,12400,12400,0
|
|
20240502,133000,8696600,12400,12400,12400,12400,0
|
|
20240502,132900,8696600,12400,12400,12400,12400,0
|
|
20240502,132800,8696600,12400,12400,12400,12400,0
|
|
20240502,132700,8696600,12400,12400,12400,12400,0
|
|
20240502,132600,8696600,12400,12400,12400,12400,0
|
|
20240502,132500,8696600,12400,12400,12400,12400,0
|
|
20240502,132400,8696600,12400,12400,12400,12400,0
|
|
20240502,132300,8696600,12400,12400,12400,12400,0
|
|
20240502,132200,8696600,12400,12400,12400,12400,0
|
|
20240502,132100,8696600,12400,12400,12400,12400,0
|
|
20240502,132000,8696600,12400,12400,12400,12400,0
|
|
20240502,131900,8696600,12400,12400,12400,12400,0
|
|
20240502,131800,8696600,12400,12400,12400,12400,0
|
|
20240502,131700,8696600,12400,12400,12400,12400,0
|
|
20240502,131600,8696600,12400,12400,12400,12400,0
|
|
20240502,131500,8696600,12400,12400,12400,12400,0
|
|
20240502,131400,8696600,12400,12400,12400,12400,0
|
|
20240502,131300,8696600,12400,12400,12400,12400,0
|
|
20240502,131200,8696600,12400,12400,12400,12400,0
|
|
20240502,131100,8696600,12400,12400,12400,12400,0
|
|
20240502,131000,8696600,12400,12400,12400,12400,0
|
|
20240502,130900,8696600,12400,12400,12400,12400,0
|
|
20240502,130800,8696600,12400,12400,12400,12400,0
|
|
20240502,130700,8696600,12400,12400,12400,12400,0
|
|
20240502,130600,8696600,12400,12400,12400,12400,0
|
|
20240502,130500,8696600,12400,12400,12400,12400,0
|
|
20240502,130400,8696600,12400,12400,12400,12400,0
|
|
20240502,130300,8696600,12400,12400,12400,12400,0
|
|
20240502,130200,8696600,12400,12400,12400,12400,0
|
|
20240502,130100,8696600,12400,12400,12400,12400,0
|
|
20240502,130000,8696600,12400,12400,12400,12400,0
|
|
20240502,125900,8696600,12400,12400,12400,12400,0
|
|
20240502,125800,8696600,12400,12400,12400,12400,0
|
|
20240502,125700,8696600,12400,12400,12400,12400,0
|
|
20240502,125600,8696600,12400,12400,12400,12400,0
|
|
20240502,125500,8696600,12400,12400,12400,12400,0
|
|
20240502,125400,8696600,12400,12400,12400,12400,0
|
|
20240502,125300,8696600,12400,12400,12400,12400,0
|
|
20240502,125200,8696600,12400,12400,12400,12400,0
|
|
20240502,125100,8696600,12400,12400,12400,12400,0
|
|
20240502,125000,8696600,12400,12400,12400,12400,0
|
|
20240502,124900,8696600,12400,12400,12400,12400,0
|
|
20240502,124800,8696600,12400,12400,12400,12400,0
|
|
20240502,124700,8696600,12400,12400,12400,12400,0
|
|
20240502,124600,8696600,12400,12400,12400,12400,0
|
|
20240502,124500,8696600,12400,12400,12400,12400,0
|
|
20240502,124400,8696600,12400,12400,12400,12400,0
|
|
20240502,124300,8696600,12400,12400,12400,12400,0
|
|
20240502,124200,8696600,12400,12400,12400,12400,0
|
|
20240502,124100,8696600,12400,12400,12400,12400,0
|
|
20240502,124000,8696600,12400,12400,12400,12400,0
|
|
20240502,123900,8696600,12400,12400,12400,12400,0
|
|
20240502,123800,8696600,12400,12400,12400,12400,0
|
|
20240502,123700,8696600,12400,12400,12400,12400,0
|
|
20240502,123600,8696600,12400,12400,12400,12400,0
|
|
20240502,123500,8696600,12400,12400,12400,12400,0
|
|
20240502,123400,8696600,12400,12400,12400,12400,0
|
|
20240502,123300,8696600,12400,12400,12400,12400,0
|
|
20240502,123200,8696600,12400,12400,12400,12400,0
|
|
20240502,123100,8696600,12400,12400,12400,12400,0
|
|
20240502,123000,8696600,12400,12400,12400,12400,0
|
|
20240502,122900,8696600,12400,12400,12400,12400,0
|
|
20240502,122800,8696600,12400,12400,12400,12400,0
|
|
20240502,122700,8696600,12400,12400,12400,12400,0
|
|
20240502,122600,8696600,12400,12400,12400,12400,0
|
|
20240502,122500,8696600,12400,12400,12400,12400,0
|
|
20240502,122400,8696600,12400,12400,12400,12400,0
|
|
20240502,122300,8696600,12400,12400,12400,12400,0
|
|
20240502,122200,8696600,12400,12400,12400,12400,0
|
|
20240502,122100,8696600,12400,12400,12400,12400,0
|
|
20240502,122000,8696600,12400,12400,12400,12400,0
|
|
20240502,121900,8696600,12400,12400,12400,12400,100
|
|
20240502,121800,7456600,12100,12100,12100,12100,0
|
|
20240502,121700,7456600,12100,12100,12100,12100,0
|
|
20240502,121600,7456600,12100,12100,12100,12100,0
|
|
20240502,121500,7456600,12100,12100,12100,12100,0
|
|
20240502,121400,7456600,12100,12100,12100,12100,0
|
|
20240502,121300,7456600,12100,12100,12100,12100,0
|
|
20240502,121200,7456600,12100,12100,12100,12100,0
|
|
20240502,121100,7456600,12100,12100,12100,12100,0
|
|
20240502,121000,7456600,12100,12100,12100,12100,0
|
|
20240502,120900,7456600,12100,12100,12100,12100,0
|
|
20240502,120800,7456600,12100,12100,12100,12100,0
|
|
20240502,120700,7456600,12100,12100,12100,12100,0
|
|
20240502,120600,7456600,12100,12100,12100,12100,0
|
|
20240502,120500,7456600,12100,12100,12100,12100,0
|
|
20240502,120400,7456600,12100,12100,12100,12100,0
|
|
20240502,120300,7456600,12100,12100,12100,12100,0
|
|
20240502,120200,7456600,12100,12100,12100,12100,0
|
|
20240502,120100,7456600,12100,12100,12100,12100,0
|
|
20240502,120000,7456600,12100,12100,12100,12100,0
|
|
20240502,115900,7456600,12100,12100,12100,12100,0
|
|
20240502,115800,7456600,12100,12100,12100,12100,0
|
|
20240502,115700,7456600,12100,12100,12100,12100,0
|
|
20240502,115600,7456600,12100,12100,12100,12100,0
|
|
20240502,115500,7456600,12100,12100,12100,12100,0
|
|
20240502,115400,7456600,12100,12100,12100,12100,0
|
|
20240502,115300,7456600,12100,12100,12100,12100,0
|
|
20240502,115200,7456600,12100,12100,12100,12100,0
|
|
20240502,115100,7456600,12100,12100,12100,12100,0
|
|
20240502,115000,7456600,12100,12100,12100,12100,0
|
|
20240502,114900,7456600,12100,12100,12100,12100,0
|
|
20240502,114800,7456600,12100,12100,12100,12100,0
|
|
20240502,114700,7456600,12100,12100,12100,12100,0
|
|
20240502,114600,7456600,12100,12100,12100,12100,0
|
|
20240502,114500,7456600,12100,12100,12100,12100,0
|
|
20240502,114400,7456600,12100,12100,12100,12100,0
|
|
20240502,114300,7456600,12100,12100,12100,12100,0
|
|
20240502,114200,7456600,12100,12100,12100,12100,0
|
|
20240502,114100,7456600,12100,12100,12100,12100,0
|
|
20240502,114000,7456600,12100,12100,12100,12100,0
|
|
20240502,113900,7456600,12100,12100,12100,12100,0
|
|
20240502,113800,7456600,12100,12100,12100,12100,0
|
|
20240502,113700,7456600,12100,12100,12100,12100,0
|
|
20240502,113600,7456600,12100,12100,12100,12100,0
|
|
20240502,113500,7456600,12100,12100,12100,12100,0
|
|
20240502,113400,7456600,12100,12100,12100,12100,0
|
|
20240502,113300,7456600,12100,12100,12100,12100,0
|
|
20240502,113200,7456600,12100,12100,12100,12100,0
|
|
20240502,113100,7456600,12100,12100,12100,12100,0
|
|
20240502,113000,7456600,12100,12100,12100,12100,0
|
|
20240502,112900,7456600,12100,12100,12100,12100,0
|
|
20240502,112800,7456600,12100,12100,12100,12100,0
|
|
20240502,112700,7456600,12100,12100,12100,12100,0
|
|
20240502,112600,7456600,12100,12100,12100,12100,0
|
|
20240502,112500,7456600,12100,12100,12100,12100,0
|
|
20240502,112400,7456600,12100,12100,12100,12100,0
|
|
20240502,112300,7456600,12100,12100,12100,12100,0
|
|
20240502,112200,7456600,12100,12100,12100,12100,0
|
|
20240502,112100,7456600,12100,12100,12100,12100,0
|
|
20240502,112000,7456600,12100,12100,12100,12100,0
|
|
20240502,111900,7456600,12100,12100,12100,12100,0
|
|
20240502,111800,7456600,12100,12100,12100,12100,0
|
|
20240502,111700,7456600,12100,12100,12100,12100,0
|
|
20240502,111600,7456600,12100,12100,12100,12100,0
|
|
20240502,111500,7456600,12100,12100,12100,12100,0
|
|
20240502,111400,7456600,12100,12100,12100,12100,0
|
|
20240502,111300,7456600,12100,12100,12100,12100,0
|
|
20240502,111200,7456600,12100,12100,12100,12100,0
|
|
20240502,111100,7456600,12100,12100,12100,12100,0
|
|
20240502,111000,7456600,12100,12100,12100,12100,0
|
|
20240502,110900,7456600,12100,12100,12100,12100,150
|
|
20240502,110800,5641600,12400,12400,12400,12400,0
|
|
20240502,110700,5641600,12400,12400,12400,12400,0
|
|
20240502,110600,5641600,12400,12400,12400,12400,0
|
|
20240502,110500,5641600,12400,12400,12400,12400,0
|
|
20240502,110400,5641600,12400,12400,12400,12400,0
|
|
20240502,110300,5641600,12400,12400,12400,12400,0
|
|
20240502,110200,5641600,12400,12400,12400,12400,0
|
|
20240502,110100,5641600,12400,12400,12400,12400,0
|
|
20240502,110000,5641600,12400,12400,12400,12400,0
|
|
20240502,105900,5641600,12400,12400,12400,12400,0
|
|
20240502,105800,5641600,12400,12400,12400,12400,0
|
|
20240502,105700,5641600,12400,12400,12400,12400,0
|
|
20240502,105600,5641600,12400,12400,12400,12400,0
|
|
20240502,105500,5641600,12400,12400,12400,12400,0
|
|
20240502,105400,5641600,12400,12400,12400,12400,0
|
|
20240502,105300,5641600,12400,12400,12400,12400,0
|
|
20240502,105200,5641600,12400,12400,12400,12400,0
|
|
20240502,105100,5641600,12400,12400,12400,12400,0
|
|
20240502,105000,5641600,12400,12400,12400,12400,0
|
|
20240502,104900,5641600,12400,12400,12400,12400,0
|
|
20240502,104800,5641600,12400,12400,12400,12400,0
|
|
20240502,104700,5641600,12400,12400,12400,12400,0
|
|
20240502,104600,5641600,12400,12400,12400,12400,0
|
|
20240502,104500,5641600,12400,12400,12400,12400,0
|
|
20240502,104400,5641600,12400,12400,12400,12400,0
|
|
20240502,104300,5641600,12400,12400,12400,12400,0
|
|
20240502,104200,5641600,12400,12400,12400,12400,0
|
|
20240502,104100,5641600,12400,12400,12400,12400,0
|
|
20240502,104000,5641600,12400,12400,12400,12400,0
|
|
20240502,103900,5641600,12400,12400,12400,12400,0
|
|
20240502,103800,5641600,12400,12400,12400,12400,0
|
|
20240502,103700,5641600,12400,12400,12400,12400,0
|
|
20240502,103600,5641600,12400,12400,12400,12400,0
|
|
20240502,103500,5641600,12400,12400,12400,12400,0
|
|
20240502,103400,5641600,12400,12400,12400,12400,0
|
|
20240502,103300,5641600,12400,12400,12400,12400,0
|
|
20240502,103200,5641600,12400,12400,12400,12400,0
|
|
20240502,103100,5641600,12400,12400,12400,12400,0
|
|
20240502,103000,5641600,12400,12400,12400,12400,0
|
|
20240502,102900,5641600,12400,12400,12400,12400,0
|
|
20240502,102800,5641600,12400,12400,12400,12400,0
|
|
20240502,102700,5641600,12400,12400,12400,12400,0
|
|
20240502,102600,5641600,12400,12400,12400,12400,0
|
|
20240502,102500,5641600,12400,12400,12400,12400,0
|
|
20240502,102400,5641600,12400,12400,12400,12400,0
|
|
20240502,102300,5641600,12400,12400,12400,12400,0
|
|
20240502,102200,5641600,12400,12400,12400,12400,0
|
|
20240502,102100,5641600,12400,12400,12400,12400,0
|
|
20240502,102000,5641600,12400,12400,12400,12400,0
|
|
20240502,101900,5641600,12400,12400,12400,12400,0
|
|
20240502,101800,5641600,12400,12400,12400,12400,0
|
|
20240502,101700,5641600,12400,12400,12400,12400,0
|
|
20240502,101600,5641600,12400,12400,12400,12400,0
|
|
20240502,101500,5641600,12400,12400,12400,12400,305
|
|
20240502,101400,1859600,12400,12400,12400,12400,0
|
|
20240502,101300,1859600,12400,12400,12400,12400,0
|
|
20240502,101200,1859600,12400,12400,12400,12400,0
|
|
20240502,101100,1859600,12400,12400,12400,12400,0
|
|
20240502,101000,1859600,12400,12400,12400,12400,0
|
|
20240502,100900,1859600,12400,12400,12400,12400,0
|
|
20240502,100800,1859600,12400,12400,12400,12400,0
|
|
20240502,100700,1859600,12400,12400,12400,12400,0
|
|
20240502,100600,1859600,12400,12400,12400,12400,0
|
|
20240502,100500,1859600,12400,12400,12400,12400,0
|
|
20240502,100400,1859600,12400,12400,12400,12400,0
|
|
20240502,100300,1859600,12400,12400,12400,12400,0
|
|
20240502,100200,1859600,12400,12400,12400,12400,0
|
|
20240502,100100,1859600,12400,12400,12400,12400,0
|
|
20240502,100000,1859600,12400,12400,12400,12400,0
|
|
20240502,095900,1859600,12400,12400,12400,12400,0
|
|
20240502,095800,1859600,12400,12400,12400,12400,0
|
|
20240502,095700,1859600,12400,12400,12400,12400,0
|
|
20240502,095600,1859600,12400,12400,12400,12400,0
|
|
20240502,095500,1859600,12400,12400,12400,12400,0
|
|
20240502,095400,1859600,12400,12400,12400,12400,0
|
|
20240502,095300,1859600,12400,12400,12400,12400,0
|
|
20240502,095200,1859600,12400,12400,12400,12400,0
|
|
20240502,095100,1859600,12400,12400,12400,12400,0
|
|
20240502,095000,1859600,12400,12400,12400,12400,0
|
|
20240502,094900,1859600,12400,12400,12400,12400,0
|
|
20240502,094800,1859600,12400,12400,12400,12400,0
|
|
20240502,094700,1859600,12400,12400,12400,12400,0
|
|
20240502,094600,1859600,12400,12400,12400,12400,0
|
|
20240502,094500,1859600,12400,12400,12400,12400,0
|
|
20240502,094400,1859600,12400,12400,12400,12400,0
|
|
20240502,094300,1859600,12400,12400,12400,12400,0
|
|
20240502,094200,1859600,12400,12400,12400,12400,0
|
|
20240502,094100,1859600,12400,12400,12400,12400,4
|
|
20240502,094000,1810000,12200,12200,12200,12200,50
|
|
20240502,093900,1200000,12000,12000,12000,12000,99
|
|
20240502,093800,12000,12000,12000,12000,12000,0
|
|
20240502,093700,12000,12000,12000,12000,12000,0
|
|
20240502,093600,12000,12000,12000,12000,12000,0
|
|
20240502,093500,12000,12000,12000,12000,12000,0
|
|
20240502,093400,12000,12000,12000,12000,12000,0
|
|
20240502,093300,12000,12000,12000,12000,12000,0
|
|
20240502,093200,12000,12000,12000,12000,12000,0
|
|
20240502,093100,12000,12000,12000,12000,12000,0
|
|
20240502,093000,12000,12000,12000,12000,12000,0
|
|
20240502,092900,12000,12000,12000,12000,12000,0
|
|
20240502,092800,12000,12000,12000,12000,12000,0
|
|
20240502,092700,12000,12000,12000,12000,12000,0
|
|
20240502,092600,12000,12000,12000,12000,12000,0
|
|
20240502,092500,12000,12000,12000,12000,12000,0
|
|
20240502,092400,12000,12000,12000,12000,12000,0
|
|
20240502,092300,12000,12000,12000,12000,12000,0
|
|
20240502,092200,12000,12000,12000,12000,12000,0
|
|
20240502,092100,12000,12000,12000,12000,12000,0
|
|
20240502,092000,12000,12000,12000,12000,12000,0
|
|
20240502,091900,12000,12000,12000,12000,12000,0
|
|
20240502,091800,12000,12000,12000,12000,12000,0
|
|
20240502,091700,12000,12000,12000,12000,12000,0
|
|
20240502,091600,12000,12000,12000,12000,12000,0
|
|
20240502,091500,12000,12000,12000,12000,12000,0
|
|
20240502,091400,12000,12000,12000,12000,12000,0
|
|
20240502,091300,12000,12000,12000,12000,12000,0
|
|
20240502,091200,12000,12000,12000,12000,12000,0
|
|
20240502,091100,12000,12000,12000,12000,12000,0
|
|
20240502,091000,12000,12000,12000,12000,12000,0
|
|
20240502,090900,12000,12000,12000,12000,12000,0
|
|
20240502,090800,12000,12000,12000,12000,12000,0
|
|
20240502,090700,12000,12000,12000,12000,12000,0
|
|
20240502,090600,12000,12000,12000,12000,12000,0
|
|
20240502,090500,12000,12000,12000,12000,12000,0
|
|
20240502,090400,12000,12000,12000,12000,12000,1
|
|
20240502,090300,0,12490,12490,12490,12490,0
|
|
20240502,090200,0,12490,12490,12490,12490,0
|
|
20240502,090100,0,12490,12490,12490,12490,0
|
|
20240502,090000,0,12490,12490,12490,12490,0
|