753 lines
38 KiB
CSV
753 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,213000,23500330,11790,11790,11790,11790,2
|
|
20240503,212900,23500330,11790,11790,11790,11790,0
|
|
20240503,212800,23500330,11790,11790,11790,11790,0
|
|
20240503,212700,23500330,11790,11790,11790,11790,0
|
|
20240503,212600,23500330,11790,11790,11790,11790,0
|
|
20240503,212500,23500330,11790,11790,11790,11790,0
|
|
20240503,212400,23500330,11790,11790,11790,11790,0
|
|
20240503,212300,23500330,11790,11790,11790,11790,0
|
|
20240503,212200,23500330,11790,11790,11790,11790,0
|
|
20240503,212100,23500330,11790,11790,11790,11790,0
|
|
20240503,212000,23500330,11790,11790,11790,11790,0
|
|
20240503,211900,23500330,11790,11790,11790,11790,0
|
|
20240503,211800,23500330,11790,11790,11790,11790,0
|
|
20240503,211700,23500330,11790,11790,11790,11790,0
|
|
20240503,211600,23500330,11790,11790,11790,11790,0
|
|
20240503,211500,23500330,11790,11790,11790,11790,0
|
|
20240503,211400,23500330,11790,11790,11790,11790,0
|
|
20240503,211300,23500330,11790,11790,11790,11790,0
|
|
20240503,211200,23500330,11790,11790,11790,11790,0
|
|
20240503,211100,23500330,11790,11790,11790,11790,0
|
|
20240503,211000,23500330,11790,11790,11790,11790,0
|
|
20240503,210900,23500330,11790,11790,11790,11790,0
|
|
20240503,210800,23500330,11790,11790,11790,11790,0
|
|
20240503,210700,23500330,11790,11790,11790,11790,0
|
|
20240503,210600,23500330,11790,11790,11790,11790,0
|
|
20240503,210500,23500330,11790,11790,11790,11790,0
|
|
20240503,210400,23500330,11790,11790,11790,11790,0
|
|
20240503,210300,23500330,11790,11790,11790,11790,0
|
|
20240503,210200,23500330,11790,11790,11790,11790,0
|
|
20240503,210100,23500330,11790,11790,11790,11790,0
|
|
20240503,210000,23500330,11790,11790,11790,11790,2
|
|
20240503,205900,23500330,11790,11790,11790,11790,0
|
|
20240503,205800,23500330,11790,11790,11790,11790,0
|
|
20240503,205700,23500330,11790,11790,11790,11790,0
|
|
20240503,205600,23500330,11790,11790,11790,11790,0
|
|
20240503,205500,23500330,11790,11790,11790,11790,0
|
|
20240503,205400,23500330,11790,11790,11790,11790,0
|
|
20240503,205300,23500330,11790,11790,11790,11790,0
|
|
20240503,205200,23500330,11790,11790,11790,11790,0
|
|
20240503,205100,23500330,11790,11790,11790,11790,0
|
|
20240503,205000,23500330,11790,11790,11790,11790,0
|
|
20240503,204900,23500330,11790,11790,11790,11790,0
|
|
20240503,204800,23500330,11790,11790,11790,11790,0
|
|
20240503,204700,23500330,11790,11790,11790,11790,0
|
|
20240503,204600,23500330,11790,11790,11790,11790,0
|
|
20240503,204500,23500330,11790,11790,11790,11790,0
|
|
20240503,204400,23500330,11790,11790,11790,11790,0
|
|
20240503,204300,23500330,11790,11790,11790,11790,0
|
|
20240503,204200,23500330,11790,11790,11790,11790,0
|
|
20240503,204100,23500330,11790,11790,11790,11790,0
|
|
20240503,204000,23500330,11790,11790,11790,11790,0
|
|
20240503,203900,23500330,11790,11790,11790,11790,0
|
|
20240503,203800,23500330,11790,11790,11790,11790,0
|
|
20240503,203700,23500330,11790,11790,11790,11790,0
|
|
20240503,203600,23500330,11790,11790,11790,11790,0
|
|
20240503,203500,23500330,11790,11790,11790,11790,0
|
|
20240503,203400,23500330,11790,11790,11790,11790,0
|
|
20240503,203300,23500330,11790,11790,11790,11790,0
|
|
20240503,203200,23500330,11790,11790,11790,11790,0
|
|
20240503,203100,23500330,11790,11790,11790,11790,0
|
|
20240503,203000,23500330,11790,11790,11790,11790,2
|
|
20240503,202900,23500330,11790,11790,11790,11790,0
|
|
20240503,202800,23500330,11790,11790,11790,11790,0
|
|
20240503,202700,23500330,11790,11790,11790,11790,0
|
|
20240503,202600,23500330,11790,11790,11790,11790,0
|
|
20240503,202500,23500330,11790,11790,11790,11790,0
|
|
20240503,202400,23500330,11790,11790,11790,11790,0
|
|
20240503,202300,23500330,11790,11790,11790,11790,0
|
|
20240503,202200,23500330,11790,11790,11790,11790,0
|
|
20240503,202100,23500330,11790,11790,11790,11790,0
|
|
20240503,202000,23500330,11790,11790,11790,11790,0
|
|
20240503,201900,23500330,11790,11790,11790,11790,0
|
|
20240503,201800,23500330,11790,11790,11790,11790,0
|
|
20240503,201700,23500330,11790,11790,11790,11790,0
|
|
20240503,201600,23500330,11790,11790,11790,11790,0
|
|
20240503,201500,23500330,11790,11790,11790,11790,0
|
|
20240503,201400,23500330,11790,11790,11790,11790,0
|
|
20240503,201300,23500330,11790,11790,11790,11790,0
|
|
20240503,201200,23500330,11790,11790,11790,11790,0
|
|
20240503,201100,23500330,11790,11790,11790,11790,0
|
|
20240503,201000,23500330,11790,11790,11790,11790,0
|
|
20240503,200900,23500330,11790,11790,11790,11790,0
|
|
20240503,200800,23500330,11790,11790,11790,11790,0
|
|
20240503,200700,23500330,11790,11790,11790,11790,0
|
|
20240503,200600,23500330,11790,11790,11790,11790,0
|
|
20240503,200500,23500330,11790,11790,11790,11790,0
|
|
20240503,200400,23500330,11790,11790,11790,11790,0
|
|
20240503,200300,23500330,11790,11790,11790,11790,0
|
|
20240503,200200,23500330,11790,11790,11790,11790,0
|
|
20240503,200100,23500330,11790,11790,11790,11790,0
|
|
20240503,200000,23500330,11790,11790,11790,11790,2
|
|
20240503,195900,23500330,11790,11790,11790,11790,0
|
|
20240503,195800,23500330,11790,11790,11790,11790,0
|
|
20240503,195700,23500330,11790,11790,11790,11790,0
|
|
20240503,195600,23500330,11790,11790,11790,11790,0
|
|
20240503,195500,23500330,11790,11790,11790,11790,0
|
|
20240503,195400,23500330,11790,11790,11790,11790,0
|
|
20240503,195300,23500330,11790,11790,11790,11790,0
|
|
20240503,195200,23500330,11790,11790,11790,11790,0
|
|
20240503,195100,23500330,11790,11790,11790,11790,0
|
|
20240503,195000,23500330,11790,11790,11790,11790,0
|
|
20240503,194900,23500330,11790,11790,11790,11790,0
|
|
20240503,194800,23500330,11790,11790,11790,11790,0
|
|
20240503,194700,23500330,11790,11790,11790,11790,0
|
|
20240503,194600,23500330,11790,11790,11790,11790,0
|
|
20240503,194500,23500330,11790,11790,11790,11790,0
|
|
20240503,194400,23500330,11790,11790,11790,11790,0
|
|
20240503,194300,23500330,11790,11790,11790,11790,0
|
|
20240503,194200,23500330,11790,11790,11790,11790,0
|
|
20240503,194100,23500330,11790,11790,11790,11790,0
|
|
20240503,194000,23500330,11790,11790,11790,11790,0
|
|
20240503,193900,23500330,11790,11790,11790,11790,0
|
|
20240503,193800,23500330,11790,11790,11790,11790,0
|
|
20240503,193700,23500330,11790,11790,11790,11790,0
|
|
20240503,193600,23500330,11790,11790,11790,11790,0
|
|
20240503,193500,23500330,11790,11790,11790,11790,0
|
|
20240503,193400,23500330,11790,11790,11790,11790,0
|
|
20240503,193300,23500330,11790,11790,11790,11790,0
|
|
20240503,193200,23500330,11790,11790,11790,11790,0
|
|
20240503,193100,23500330,11790,11790,11790,11790,0
|
|
20240503,193000,23500330,11790,11790,11790,11790,2
|
|
20240503,192900,23500330,11790,11790,11790,11790,0
|
|
20240503,192800,23500330,11790,11790,11790,11790,0
|
|
20240503,192700,23500330,11790,11790,11790,11790,0
|
|
20240503,192600,23500330,11790,11790,11790,11790,0
|
|
20240503,192500,23500330,11790,11790,11790,11790,0
|
|
20240503,192400,23500330,11790,11790,11790,11790,0
|
|
20240503,192300,23500330,11790,11790,11790,11790,0
|
|
20240503,192200,23500330,11790,11790,11790,11790,0
|
|
20240503,192100,23500330,11790,11790,11790,11790,0
|
|
20240503,192000,23500330,11790,11790,11790,11790,0
|
|
20240503,191900,23500330,11790,11790,11790,11790,0
|
|
20240503,191800,23500330,11790,11790,11790,11790,0
|
|
20240503,191700,23500330,11790,11790,11790,11790,0
|
|
20240503,191600,23500330,11790,11790,11790,11790,0
|
|
20240503,191500,23500330,11790,11790,11790,11790,0
|
|
20240503,191400,23500330,11790,11790,11790,11790,0
|
|
20240503,191300,23500330,11790,11790,11790,11790,0
|
|
20240503,191200,23500330,11790,11790,11790,11790,0
|
|
20240503,191100,23500330,11790,11790,11790,11790,0
|
|
20240503,191000,23500330,11790,11790,11790,11790,0
|
|
20240503,190900,23500330,11790,11790,11790,11790,0
|
|
20240503,190800,23500330,11790,11790,11790,11790,0
|
|
20240503,190700,23500330,11790,11790,11790,11790,0
|
|
20240503,190600,23500330,11790,11790,11790,11790,0
|
|
20240503,190500,23500330,11790,11790,11790,11790,0
|
|
20240503,190400,23500330,11790,11790,11790,11790,0
|
|
20240503,190300,23500330,11790,11790,11790,11790,0
|
|
20240503,190200,23500330,11790,11790,11790,11790,0
|
|
20240503,190100,23500330,11790,11790,11790,11790,0
|
|
20240503,190000,23500330,11790,11790,11790,11790,2
|
|
20240503,185900,23500330,11790,11790,11790,11790,0
|
|
20240503,185800,23500330,11790,11790,11790,11790,0
|
|
20240503,185700,23500330,11790,11790,11790,11790,0
|
|
20240503,185600,23500330,11790,11790,11790,11790,0
|
|
20240503,185500,23500330,11790,11790,11790,11790,0
|
|
20240503,185400,23500330,11790,11790,11790,11790,0
|
|
20240503,185300,23500330,11790,11790,11790,11790,0
|
|
20240503,185200,23500330,11790,11790,11790,11790,0
|
|
20240503,185100,23500330,11790,11790,11790,11790,0
|
|
20240503,185000,23500330,11790,11790,11790,11790,0
|
|
20240503,184900,23500330,11790,11790,11790,11790,0
|
|
20240503,184800,23500330,11790,11790,11790,11790,0
|
|
20240503,184700,23500330,11790,11790,11790,11790,0
|
|
20240503,184600,23500330,11790,11790,11790,11790,0
|
|
20240503,184500,23500330,11790,11790,11790,11790,0
|
|
20240503,184400,23500330,11790,11790,11790,11790,0
|
|
20240503,184300,23500330,11790,11790,11790,11790,0
|
|
20240503,184200,23500330,11790,11790,11790,11790,0
|
|
20240503,184100,23500330,11790,11790,11790,11790,0
|
|
20240503,184000,23500330,11790,11790,11790,11790,0
|
|
20240503,183900,23500330,11790,11790,11790,11790,0
|
|
20240503,183800,23500330,11790,11790,11790,11790,0
|
|
20240503,183700,23500330,11790,11790,11790,11790,0
|
|
20240503,183600,23500330,11790,11790,11790,11790,0
|
|
20240503,183500,23500330,11790,11790,11790,11790,0
|
|
20240503,183400,23500330,11790,11790,11790,11790,0
|
|
20240503,183300,23500330,11790,11790,11790,11790,0
|
|
20240503,183200,23500330,11790,11790,11790,11790,0
|
|
20240503,183100,23500330,11790,11790,11790,11790,0
|
|
20240503,183000,23500330,11790,11790,11790,11790,2
|
|
20240503,182900,23500330,11790,11790,11790,11790,0
|
|
20240503,182800,23500330,11790,11790,11790,11790,0
|
|
20240503,182700,23500330,11790,11790,11790,11790,0
|
|
20240503,182600,23500330,11790,11790,11790,11790,0
|
|
20240503,182500,23500330,11790,11790,11790,11790,0
|
|
20240503,182400,23500330,11790,11790,11790,11790,0
|
|
20240503,182300,23500330,11790,11790,11790,11790,0
|
|
20240503,182200,23500330,11790,11790,11790,11790,0
|
|
20240503,182100,23500330,11790,11790,11790,11790,0
|
|
20240503,182000,23500330,11790,11790,11790,11790,0
|
|
20240503,181900,23500330,11790,11790,11790,11790,0
|
|
20240503,181800,23500330,11790,11790,11790,11790,0
|
|
20240503,181700,23500330,11790,11790,11790,11790,0
|
|
20240503,181600,23500330,11790,11790,11790,11790,0
|
|
20240503,181500,23500330,11790,11790,11790,11790,0
|
|
20240503,181400,23500330,11790,11790,11790,11790,0
|
|
20240503,181300,23500330,11790,11790,11790,11790,0
|
|
20240503,181200,23500330,11790,11790,11790,11790,0
|
|
20240503,181100,23500330,11790,11790,11790,11790,0
|
|
20240503,181000,23500330,11790,11790,11790,11790,0
|
|
20240503,180900,23500330,11790,11790,11790,11790,0
|
|
20240503,180800,23500330,11790,11790,11790,11790,0
|
|
20240503,180700,23500330,11790,11790,11790,11790,0
|
|
20240503,180600,23500330,11790,11790,11790,11790,0
|
|
20240503,180500,23500330,11790,11790,11790,11790,0
|
|
20240503,180400,23500330,11790,11790,11790,11790,0
|
|
20240503,180300,23500330,11790,11790,11790,11790,0
|
|
20240503,180200,23500330,11790,11790,11790,11790,0
|
|
20240503,180100,23500330,11790,11790,11790,11790,0
|
|
20240503,180000,23500330,11790,11790,11790,11790,2
|
|
20240503,175900,23500330,11790,11790,11790,11790,0
|
|
20240503,175800,23500330,11790,11790,11790,11790,0
|
|
20240503,175700,23500330,11790,11790,11790,11790,0
|
|
20240503,175600,23500330,11790,11790,11790,11790,0
|
|
20240503,175500,23500330,11790,11790,11790,11790,0
|
|
20240503,175400,23500330,11790,11790,11790,11790,0
|
|
20240503,175300,23500330,11790,11790,11790,11790,0
|
|
20240503,175200,23500330,11790,11790,11790,11790,0
|
|
20240503,175100,23500330,11790,11790,11790,11790,0
|
|
20240503,175000,23500330,11790,11790,11790,11790,0
|
|
20240503,174900,23500330,11790,11790,11790,11790,0
|
|
20240503,174800,23500330,11790,11790,11790,11790,0
|
|
20240503,174700,23500330,11790,11790,11790,11790,0
|
|
20240503,174600,23500330,11790,11790,11790,11790,0
|
|
20240503,174500,23500330,11790,11790,11790,11790,0
|
|
20240503,174400,23500330,11790,11790,11790,11790,0
|
|
20240503,174300,23500330,11790,11790,11790,11790,0
|
|
20240503,174200,23500330,11790,11790,11790,11790,0
|
|
20240503,174100,23500330,11790,11790,11790,11790,0
|
|
20240503,174000,23500330,11790,11790,11790,11790,0
|
|
20240503,173900,23500330,11790,11790,11790,11790,0
|
|
20240503,173800,23500330,11790,11790,11790,11790,0
|
|
20240503,173700,23500330,11790,11790,11790,11790,0
|
|
20240503,173600,23500330,11790,11790,11790,11790,0
|
|
20240503,173500,23500330,11790,11790,11790,11790,0
|
|
20240503,173400,23500330,11790,11790,11790,11790,0
|
|
20240503,173300,23500330,11790,11790,11790,11790,0
|
|
20240503,173200,23500330,11790,11790,11790,11790,0
|
|
20240503,173100,23500330,11790,11790,11790,11790,0
|
|
20240503,173000,23500330,11790,11790,11790,11790,2
|
|
20240503,172900,23500330,11790,11790,11790,11790,0
|
|
20240503,172800,23500330,11790,11790,11790,11790,0
|
|
20240503,172700,23500330,11790,11790,11790,11790,0
|
|
20240503,172600,23500330,11790,11790,11790,11790,0
|
|
20240503,172500,23500330,11790,11790,11790,11790,0
|
|
20240503,172400,23500330,11790,11790,11790,11790,0
|
|
20240503,172300,23500330,11790,11790,11790,11790,0
|
|
20240503,172200,23500330,11790,11790,11790,11790,0
|
|
20240503,172100,23500330,11790,11790,11790,11790,0
|
|
20240503,172000,23500330,11790,11790,11790,11790,0
|
|
20240503,171900,23500330,11790,11790,11790,11790,0
|
|
20240503,171800,23500330,11790,11790,11790,11790,0
|
|
20240503,171700,23500330,11790,11790,11790,11790,0
|
|
20240503,171600,23500330,11790,11790,11790,11790,0
|
|
20240503,171500,23500330,11790,11790,11790,11790,0
|
|
20240503,171400,23500330,11790,11790,11790,11790,0
|
|
20240503,171300,23500330,11790,11790,11790,11790,0
|
|
20240503,171200,23500330,11790,11790,11790,11790,0
|
|
20240503,171100,23500330,11790,11790,11790,11790,0
|
|
20240503,171000,23500330,11790,11790,11790,11790,0
|
|
20240503,170900,23500330,11790,11790,11790,11790,0
|
|
20240503,170800,23500330,11790,11790,11790,11790,0
|
|
20240503,170700,23500330,11790,11790,11790,11790,0
|
|
20240503,170600,23500330,11790,11790,11790,11790,0
|
|
20240503,170500,23500330,11790,11790,11790,11790,0
|
|
20240503,170400,23500330,11790,11790,11790,11790,0
|
|
20240503,170300,23500330,11790,11790,11790,11790,0
|
|
20240503,170200,23500330,11790,11790,11790,11790,0
|
|
20240503,170100,23500330,11790,11790,11790,11790,0
|
|
20240503,170000,23500330,11790,11790,11790,11790,2
|
|
20240503,165900,23500330,11790,11790,11790,11790,0
|
|
20240503,165800,23500330,11790,11790,11790,11790,0
|
|
20240503,165700,23500330,11790,11790,11790,11790,0
|
|
20240503,165600,23500330,11790,11790,11790,11790,0
|
|
20240503,165500,23500330,11790,11790,11790,11790,0
|
|
20240503,165400,23500330,11790,11790,11790,11790,0
|
|
20240503,165300,23500330,11790,11790,11790,11790,0
|
|
20240503,165200,23500330,11790,11790,11790,11790,0
|
|
20240503,165100,23500330,11790,11790,11790,11790,0
|
|
20240503,165000,23500330,11790,11790,11790,11790,0
|
|
20240503,164900,23500330,11790,11790,11790,11790,0
|
|
20240503,164800,23500330,11790,11790,11790,11790,0
|
|
20240503,164700,23500330,11790,11790,11790,11790,0
|
|
20240503,164600,23500330,11790,11790,11790,11790,0
|
|
20240503,164500,23500330,11790,11790,11790,11790,0
|
|
20240503,164400,23500330,11790,11790,11790,11790,0
|
|
20240503,164300,23500330,11790,11790,11790,11790,0
|
|
20240503,164200,23500330,11790,11790,11790,11790,0
|
|
20240503,164100,23500330,11790,11790,11790,11790,0
|
|
20240503,164000,23500330,11790,11790,11790,11790,0
|
|
20240503,163900,23500330,11790,11790,11790,11790,0
|
|
20240503,163800,23500330,11790,11790,11790,11790,0
|
|
20240503,163700,23500330,11790,11790,11790,11790,0
|
|
20240503,163600,23500330,11790,11790,11790,11790,0
|
|
20240503,163500,23500330,11790,11790,11790,11790,0
|
|
20240503,163400,23500330,11790,11790,11790,11790,0
|
|
20240503,163300,23500330,11790,11790,11790,11790,0
|
|
20240503,163200,23500330,11790,11790,11790,11790,0
|
|
20240503,163100,23500330,11790,11790,11790,11790,0
|
|
20240503,163000,23500330,11790,11790,11790,11790,2
|
|
20240503,162900,23500330,11790,11790,11790,11790,0
|
|
20240503,162800,23500330,11790,11790,11790,11790,0
|
|
20240503,162700,23500330,11790,11790,11790,11790,0
|
|
20240503,162600,23500330,11790,11790,11790,11790,0
|
|
20240503,162500,23500330,11790,11790,11790,11790,0
|
|
20240503,162400,23500330,11790,11790,11790,11790,0
|
|
20240503,162300,23500330,11790,11790,11790,11790,0
|
|
20240503,162200,23500330,11790,11790,11790,11790,0
|
|
20240503,162100,23500330,11790,11790,11790,11790,0
|
|
20240503,162000,23500330,11790,11790,11790,11790,0
|
|
20240503,161900,23500330,11790,11790,11790,11790,0
|
|
20240503,161800,23500330,11790,11790,11790,11790,0
|
|
20240503,161700,23500330,11790,11790,11790,11790,0
|
|
20240503,161600,23500330,11790,11790,11790,11790,0
|
|
20240503,161500,23500330,11790,11790,11790,11790,0
|
|
20240503,161400,23500330,11790,11790,11790,11790,0
|
|
20240503,161300,23500330,11790,11790,11790,11790,0
|
|
20240503,161200,23500330,11790,11790,11790,11790,0
|
|
20240503,161100,23500330,11790,11790,11790,11790,0
|
|
20240503,161000,23500330,11790,11790,11790,11790,0
|
|
20240503,160900,23500330,11790,11790,11790,11790,0
|
|
20240503,160800,23500330,11790,11790,11790,11790,0
|
|
20240503,160700,23500330,11790,11790,11790,11790,0
|
|
20240503,160600,23500330,11790,11790,11790,11790,0
|
|
20240503,160500,23500330,11790,11790,11790,11790,0
|
|
20240503,160400,23500330,11790,11790,11790,11790,0
|
|
20240503,160300,23500330,11790,11790,11790,11790,0
|
|
20240503,160200,23500330,11790,11790,11790,11790,0
|
|
20240503,160100,23500330,11790,11790,11790,11790,0
|
|
20240503,160000,23500330,11790,11790,11790,11790,2
|
|
20240503,155900,23500330,11790,11790,11790,11790,0
|
|
20240503,155800,23500330,11790,11790,11790,11790,0
|
|
20240503,155700,23500330,11790,11790,11790,11790,0
|
|
20240503,155600,23500330,11790,11790,11790,11790,0
|
|
20240503,155500,23500330,11790,11790,11790,11790,0
|
|
20240503,155400,23500330,11790,11790,11790,11790,0
|
|
20240503,155300,23500330,11790,11790,11790,11790,0
|
|
20240503,155200,23500330,11790,11790,11790,11790,0
|
|
20240503,155100,23500330,11790,11790,11790,11790,0
|
|
20240503,155000,23500330,11790,11790,11790,11790,0
|
|
20240503,154900,23500330,11790,11790,11790,11790,0
|
|
20240503,154800,23500330,11790,11790,11790,11790,0
|
|
20240503,154700,23500330,11790,11790,11790,11790,0
|
|
20240503,154600,23500330,11790,11790,11790,11790,0
|
|
20240503,154500,23500330,11790,11790,11790,11790,0
|
|
20240503,154400,23500330,11790,11790,11790,11790,0
|
|
20240503,154300,23500330,11790,11790,11790,11790,0
|
|
20240503,154200,23500330,11790,11790,11790,11790,0
|
|
20240503,154100,23500330,11790,11790,11790,11790,0
|
|
20240503,154000,23500330,11790,11790,11790,11790,0
|
|
20240503,153900,23500330,11790,11790,11790,11790,0
|
|
20240503,153800,23500330,11790,11790,11790,11790,0
|
|
20240503,153700,23500330,11790,11790,11790,11790,0
|
|
20240503,153600,23500330,11790,11790,11790,11790,0
|
|
20240503,153500,23500330,11790,11790,11790,11790,0
|
|
20240503,153400,23500330,11790,11790,11790,11790,0
|
|
20240503,153300,23500330,11790,11790,11790,11790,0
|
|
20240503,153200,23500330,11790,11790,11790,11790,0
|
|
20240503,153100,23500330,11790,11790,11790,11790,0
|
|
20240503,153000,23500330,11790,11790,11790,11790,2
|
|
20240503,152900,23500330,11790,11790,11790,11790,0
|
|
20240503,152800,23500330,11790,11790,11790,11790,0
|
|
20240503,152700,23500330,11790,11790,11790,11790,0
|
|
20240503,152600,23500330,11790,11790,11790,11790,0
|
|
20240503,152500,23500330,11790,11790,11790,11790,0
|
|
20240503,152400,23500330,11790,11790,11790,11790,0
|
|
20240503,152300,23500330,11790,11790,11790,11790,0
|
|
20240503,152200,23500330,11790,11790,11790,11790,0
|
|
20240503,152100,23500330,11790,11790,11790,11790,0
|
|
20240503,152000,23500330,11790,11790,11790,11790,0
|
|
20240503,151900,23500330,11790,11790,11790,11790,2
|
|
20240503,151800,23476750,11800,11800,11800,11800,0
|
|
20240503,151700,23476750,11800,11340,11800,11320,71
|
|
20240503,151600,22672410,11340,11350,11350,11340,83
|
|
20240503,151500,21730490,11850,11850,11850,11850,0
|
|
20240503,151400,21730490,11850,11850,11850,11850,0
|
|
20240503,151300,21730490,11850,11850,11850,11850,0
|
|
20240503,151200,21730490,11850,11850,11850,11850,0
|
|
20240503,151100,21730490,11850,11850,11850,11850,0
|
|
20240503,151000,21730490,11850,11850,11850,11850,0
|
|
20240503,150900,21730490,11850,11850,11850,11850,0
|
|
20240503,150800,21730490,11850,11850,11850,11850,0
|
|
20240503,150700,21730490,11850,11850,11850,11850,0
|
|
20240503,150600,21730490,11850,11850,11850,11850,0
|
|
20240503,150500,21730490,11850,11850,11850,11850,0
|
|
20240503,150400,21730490,11850,11850,11850,11850,1
|
|
20240503,150300,21718640,11590,11590,11590,11590,0
|
|
20240503,150200,21718640,11590,11590,11590,11590,0
|
|
20240503,150100,21718640,11590,11590,11590,11590,0
|
|
20240503,150000,21718640,11590,11590,11590,11590,0
|
|
20240503,145900,21718640,11590,11590,11590,11590,0
|
|
20240503,145800,21718640,11590,11590,11590,11590,0
|
|
20240503,145700,21718640,11590,11590,11590,11590,0
|
|
20240503,145600,21718640,11590,11590,11590,11590,0
|
|
20240503,145500,21718640,11590,11590,11590,11590,0
|
|
20240503,145400,21718640,11590,11590,11590,11590,0
|
|
20240503,145300,21718640,11590,11590,11590,11590,0
|
|
20240503,145200,21718640,11590,11590,11590,11590,0
|
|
20240503,145100,21718640,11590,11590,11590,11590,0
|
|
20240503,145000,21718640,11590,11590,11590,11590,0
|
|
20240503,144900,21718640,11590,11590,11590,11590,0
|
|
20240503,144800,21718640,11590,11590,11590,11590,0
|
|
20240503,144700,21718640,11590,11590,11590,11590,0
|
|
20240503,144600,21718640,11590,11590,11590,11590,0
|
|
20240503,144500,21718640,11590,11590,11590,11590,0
|
|
20240503,144400,21718640,11590,11590,11590,11590,0
|
|
20240503,144300,21718640,11590,11590,11590,11590,0
|
|
20240503,144200,21718640,11590,11590,11590,11590,0
|
|
20240503,144100,21718640,11590,11590,11590,11590,0
|
|
20240503,144000,21718640,11590,11590,11590,11590,0
|
|
20240503,143900,21718640,11590,11590,11590,11590,0
|
|
20240503,143800,21718640,11590,11590,11590,11590,0
|
|
20240503,143700,21718640,11590,11590,11590,11590,0
|
|
20240503,143600,21718640,11590,11590,11590,11590,0
|
|
20240503,143500,21718640,11590,11590,11590,11590,0
|
|
20240503,143400,21718640,11590,11590,11590,11590,0
|
|
20240503,143300,21718640,11590,11590,11590,11590,0
|
|
20240503,143200,21718640,11590,11590,11590,11590,0
|
|
20240503,143100,21718640,11590,11590,11590,11590,0
|
|
20240503,143000,21718640,11590,11590,11590,11590,0
|
|
20240503,142900,21718640,11590,11590,11590,11590,0
|
|
20240503,142800,21718640,11590,11590,11590,11590,0
|
|
20240503,142700,21718640,11590,11590,11590,11590,0
|
|
20240503,142600,21718640,11590,11590,11590,11590,0
|
|
20240503,142500,21718640,11590,11590,11590,11590,0
|
|
20240503,142400,21718640,11590,11590,11590,11590,0
|
|
20240503,142300,21718640,11590,11590,11590,11590,0
|
|
20240503,142200,21718640,11590,11590,11590,11590,0
|
|
20240503,142100,21718640,11590,11590,11590,11590,0
|
|
20240503,142000,21718640,11590,11590,11590,11590,0
|
|
20240503,141900,21718640,11590,11590,11590,11590,0
|
|
20240503,141800,21718640,11590,11590,11590,11590,0
|
|
20240503,141700,21718640,11590,11590,11590,11590,0
|
|
20240503,141600,21718640,11590,11590,11590,11590,0
|
|
20240503,141500,21718640,11590,11590,11590,11590,0
|
|
20240503,141400,21718640,11590,11590,11590,11590,0
|
|
20240503,141300,21718640,11590,11590,11590,11590,0
|
|
20240503,141200,21718640,11590,11590,11590,11590,0
|
|
20240503,141100,21718640,11590,11590,11590,11590,0
|
|
20240503,141000,21718640,11590,11590,11590,11590,0
|
|
20240503,140900,21718640,11590,11590,11590,11590,0
|
|
20240503,140800,21718640,11590,11590,11590,11590,0
|
|
20240503,140700,21718640,11590,11590,11590,11590,0
|
|
20240503,140600,21718640,11590,11590,11590,11590,0
|
|
20240503,140500,21718640,11590,11590,11590,11590,0
|
|
20240503,140400,21718640,11590,11590,11590,11590,0
|
|
20240503,140300,21718640,11590,11590,11590,11590,0
|
|
20240503,140200,21718640,11590,11590,11590,11590,0
|
|
20240503,140100,21718640,11590,11590,11590,11590,0
|
|
20240503,140000,21718640,11590,11590,11590,11590,0
|
|
20240503,135900,21718640,11590,11590,11590,11590,0
|
|
20240503,135800,21718640,11590,11590,11590,11590,0
|
|
20240503,135700,21718640,11590,11590,11590,11590,0
|
|
20240503,135600,21718640,11590,11590,11590,11590,0
|
|
20240503,135500,21718640,11590,11590,11590,11590,0
|
|
20240503,135400,21718640,11590,11590,11590,11590,0
|
|
20240503,135300,21718640,11590,11590,11590,11590,0
|
|
20240503,135200,21718640,11590,11590,11590,11590,0
|
|
20240503,135100,21718640,11590,11590,11590,11590,0
|
|
20240503,135000,21718640,11590,11590,11590,11590,0
|
|
20240503,134900,21718640,11590,11590,11590,11590,0
|
|
20240503,134800,21718640,11590,11590,11590,11590,0
|
|
20240503,134700,21718640,11590,11590,11590,11590,0
|
|
20240503,134600,21718640,11590,11590,11590,11590,0
|
|
20240503,134500,21718640,11590,11590,11590,11590,0
|
|
20240503,134400,21718640,11590,11590,11590,11590,0
|
|
20240503,134300,21718640,11590,11590,11590,11590,0
|
|
20240503,134200,21718640,11590,11590,11590,11590,0
|
|
20240503,134100,21718640,11590,11590,11590,11590,0
|
|
20240503,134000,21718640,11590,11590,11590,11590,0
|
|
20240503,133900,21718640,11590,11590,11590,11590,0
|
|
20240503,133800,21718640,11590,11590,11590,11590,0
|
|
20240503,133700,21718640,11590,11590,11590,11590,0
|
|
20240503,133600,21718640,11590,11590,11590,11590,0
|
|
20240503,133500,21718640,11590,11590,11590,11590,0
|
|
20240503,133400,21718640,11590,11590,11590,11590,0
|
|
20240503,133300,21718640,11590,11590,11590,11590,0
|
|
20240503,133200,21718640,11590,11590,11590,11590,0
|
|
20240503,133100,21718640,11590,11590,11590,11590,0
|
|
20240503,133000,21718640,11590,11590,11590,11590,0
|
|
20240503,132900,21718640,11590,11590,11590,11590,0
|
|
20240503,132800,21718640,11590,11590,11590,11590,0
|
|
20240503,132700,21718640,11590,11590,11590,11590,0
|
|
20240503,132600,21718640,11590,11590,11590,11590,0
|
|
20240503,132500,21718640,11590,11590,11590,11590,0
|
|
20240503,132400,21718640,11590,11590,11590,11590,0
|
|
20240503,132300,21718640,11590,11590,11590,11590,0
|
|
20240503,132200,21718640,11590,11590,11590,11590,0
|
|
20240503,132100,21718640,11590,11590,11590,11590,0
|
|
20240503,132000,21718640,11590,11590,11590,11590,0
|
|
20240503,131900,21718640,11590,11590,11590,11590,0
|
|
20240503,131800,21718640,11590,11590,11590,11590,0
|
|
20240503,131700,21718640,11590,11590,11590,11590,0
|
|
20240503,131600,21718640,11590,11590,11590,11590,0
|
|
20240503,131500,21718640,11590,11590,11590,11590,0
|
|
20240503,131400,21718640,11590,11590,11590,11590,14
|
|
20240503,131300,21556380,11590,11590,11590,11590,0
|
|
20240503,131200,21556380,11590,11590,11590,11590,0
|
|
20240503,131100,21556380,11590,11590,11590,11590,0
|
|
20240503,131000,21556380,11590,11590,11590,11590,0
|
|
20240503,130900,21556380,11590,11590,11590,11590,0
|
|
20240503,130800,21556380,11590,11590,11590,11590,60
|
|
20240503,130700,20860980,11590,11590,11590,11590,0
|
|
20240503,130600,20860980,11590,11590,11590,11590,0
|
|
20240503,130500,20860980,11590,11590,11590,11590,0
|
|
20240503,130400,20860980,11590,11590,11590,11590,0
|
|
20240503,130300,20860980,11590,11590,11590,11590,0
|
|
20240503,130200,20860980,11590,11590,11590,11590,0
|
|
20240503,130100,20860980,11590,11590,11590,11590,0
|
|
20240503,130000,20860980,11590,11590,11590,11590,0
|
|
20240503,125900,20860980,11590,11590,11590,11590,0
|
|
20240503,125800,20860980,11590,11590,11590,11590,0
|
|
20240503,125700,20860980,11590,11590,11590,11590,0
|
|
20240503,125600,20860980,11590,11590,11590,11590,0
|
|
20240503,125500,20860980,11590,11590,11590,11590,0
|
|
20240503,125400,20860980,11590,11590,11590,11590,0
|
|
20240503,125300,20860980,11590,11590,11590,11590,0
|
|
20240503,125200,20860980,11590,11590,11590,11590,0
|
|
20240503,125100,20860980,11590,11590,11590,11590,0
|
|
20240503,125000,20860980,11590,11590,11590,11590,0
|
|
20240503,124900,20860980,11590,11590,11590,11590,0
|
|
20240503,124800,20860980,11590,11590,11590,11590,0
|
|
20240503,124700,20860980,11590,11590,11590,11590,0
|
|
20240503,124600,20860980,11590,11590,11590,11590,0
|
|
20240503,124500,20860980,11590,11590,11590,11590,0
|
|
20240503,124400,20860980,11590,11590,11590,11590,0
|
|
20240503,124300,20860980,11590,11590,11590,11590,0
|
|
20240503,124200,20860980,11590,11590,11590,11590,0
|
|
20240503,124100,20860980,11590,11590,11590,11590,0
|
|
20240503,124000,20860980,11590,11590,11590,11590,0
|
|
20240503,123900,20860980,11590,11590,11590,11590,0
|
|
20240503,123800,20860980,11590,11590,11590,11590,0
|
|
20240503,123700,20860980,11590,11590,11590,11590,0
|
|
20240503,123600,20860980,11590,11590,11590,11590,0
|
|
20240503,123500,20860980,11590,11590,11590,11590,0
|
|
20240503,123400,20860980,11590,11590,11590,11590,0
|
|
20240503,123300,20860980,11590,11590,11590,11590,0
|
|
20240503,123200,20860980,11590,11590,11590,11590,0
|
|
20240503,123100,20860980,11590,11590,11590,11590,0
|
|
20240503,123000,20860980,11590,11590,11590,11590,0
|
|
20240503,122900,20860980,11590,11590,11590,11590,0
|
|
20240503,122800,20860980,11590,11590,11590,11590,0
|
|
20240503,122700,20860980,11590,11590,11590,11590,0
|
|
20240503,122600,20860980,11590,11590,11590,11590,0
|
|
20240503,122500,20860980,11590,11590,11590,11590,0
|
|
20240503,122400,20860980,11590,11590,11590,11590,0
|
|
20240503,122300,20860980,11590,11590,11590,11590,0
|
|
20240503,122200,20860980,11590,11590,11590,11590,0
|
|
20240503,122100,20860980,11590,11590,11590,11590,0
|
|
20240503,122000,20860980,11590,11590,11590,11590,0
|
|
20240503,121900,20860980,11590,11590,11590,11590,0
|
|
20240503,121800,20860980,11590,11590,11590,11590,0
|
|
20240503,121700,20860980,11590,11590,11590,11590,0
|
|
20240503,121600,20860980,11590,11590,11590,11590,0
|
|
20240503,121500,20860980,11590,11590,11590,11590,0
|
|
20240503,121400,20860980,11590,11590,11590,11590,0
|
|
20240503,121300,20860980,11590,11590,11590,11590,0
|
|
20240503,121200,20860980,11590,11590,11590,11590,0
|
|
20240503,121100,20860980,11590,11590,11590,11590,0
|
|
20240503,121000,20860980,11590,11590,11590,11590,0
|
|
20240503,120900,20860980,11590,11590,11590,11590,0
|
|
20240503,120800,20860980,11590,11590,11590,11590,0
|
|
20240503,120700,20860980,11590,11590,11590,11590,0
|
|
20240503,120600,20860980,11590,11590,11590,11590,0
|
|
20240503,120500,20860980,11590,11590,11590,11590,0
|
|
20240503,120400,20860980,11590,11590,11590,11590,0
|
|
20240503,120300,20860980,11590,11590,11590,11590,0
|
|
20240503,120200,20860980,11590,11590,11590,11590,0
|
|
20240503,120100,20860980,11590,11590,11590,11590,0
|
|
20240503,120000,20860980,11590,11590,11590,11590,0
|
|
20240503,115900,20860980,11590,11590,11590,11590,0
|
|
20240503,115800,20860980,11590,11590,11590,11590,0
|
|
20240503,115700,20860980,11590,11590,11590,11590,0
|
|
20240503,115600,20860980,11590,11590,11590,11590,0
|
|
20240503,115500,20860980,11590,11590,11590,11590,0
|
|
20240503,115400,20860980,11590,11590,11590,11590,0
|
|
20240503,115300,20860980,11590,11590,11590,11590,0
|
|
20240503,115200,20860980,11590,11590,11590,11590,0
|
|
20240503,115100,20860980,11590,11590,11590,11590,0
|
|
20240503,115000,20860980,11590,11590,11590,11590,0
|
|
20240503,114900,20860980,11590,11590,11590,11590,0
|
|
20240503,114800,20860980,11590,11590,11590,11590,0
|
|
20240503,114700,20860980,11590,11590,11590,11590,0
|
|
20240503,114600,20860980,11590,11590,11590,11590,0
|
|
20240503,114500,20860980,11590,11590,11590,11590,0
|
|
20240503,114400,20860980,11590,11590,11590,11590,0
|
|
20240503,114300,20860980,11590,11590,11590,11590,0
|
|
20240503,114200,20860980,11590,11590,11590,11590,0
|
|
20240503,114100,20860980,11590,11590,11590,11590,0
|
|
20240503,114000,20860980,11590,11590,11590,11590,0
|
|
20240503,113900,20860980,11590,11590,11590,11590,0
|
|
20240503,113800,20860980,11590,11590,11590,11590,0
|
|
20240503,113700,20860980,11590,11590,11590,11590,0
|
|
20240503,113600,20860980,11590,11590,11590,11590,0
|
|
20240503,113500,20860980,11590,11590,11590,11590,0
|
|
20240503,113400,20860980,11590,11590,11590,11590,0
|
|
20240503,113300,20860980,11590,11590,11590,11590,0
|
|
20240503,113200,20860980,11590,11590,11590,11590,0
|
|
20240503,113100,20860980,11590,11590,11590,11590,0
|
|
20240503,113000,20860980,11590,11590,11590,11590,0
|
|
20240503,112900,20860980,11590,11590,11590,11590,0
|
|
20240503,112800,20860980,11590,11590,11590,11590,0
|
|
20240503,112700,20860980,11590,11590,11590,11590,0
|
|
20240503,112600,20860980,11590,11590,11590,11590,0
|
|
20240503,112500,20860980,11590,11590,11590,11590,0
|
|
20240503,112400,20860980,11590,11590,11590,11590,0
|
|
20240503,112300,20860980,11590,11590,11590,11590,0
|
|
20240503,112200,20860980,11590,11590,11590,11590,0
|
|
20240503,112100,20860980,11590,11590,11590,11590,0
|
|
20240503,112000,20860980,11590,11590,11590,11590,0
|
|
20240503,111900,20860980,11590,11590,11590,11590,0
|
|
20240503,111800,20860980,11590,11590,11590,11590,0
|
|
20240503,111700,20860980,11590,11590,11590,11590,0
|
|
20240503,111600,20860980,11590,11590,11590,11590,0
|
|
20240503,111500,20860980,11590,11590,11590,11590,0
|
|
20240503,111400,20860980,11590,11590,11590,11590,0
|
|
20240503,111300,20860980,11590,11590,11590,11590,0
|
|
20240503,111200,20860980,11590,11590,11590,11590,0
|
|
20240503,111100,20860980,11590,11590,11590,11590,0
|
|
20240503,111000,20860980,11590,11590,11590,11590,0
|
|
20240503,110900,20860980,11590,11590,11590,11590,0
|
|
20240503,110800,20860980,11590,11590,11590,11590,0
|
|
20240503,110700,20860980,11590,11590,11590,11590,0
|
|
20240503,110600,20860980,11590,11590,11590,11590,0
|
|
20240503,110500,20860980,11590,11590,11590,11590,0
|
|
20240503,110400,20860980,11590,11590,11590,11590,0
|
|
20240503,110300,20860980,11590,11590,11590,11590,0
|
|
20240503,110200,20860980,11590,11590,11590,11590,0
|
|
20240503,110100,20860980,11590,11590,11590,11590,0
|
|
20240503,110000,20860980,11590,11590,11590,11590,0
|
|
20240503,105900,20860980,11590,11590,11590,11590,0
|
|
20240503,105800,20860980,11590,11590,11590,11590,0
|
|
20240503,105700,20860980,11590,11590,11590,11590,0
|
|
20240503,105600,20860980,11590,11590,11590,11590,0
|
|
20240503,105500,20860980,11590,11590,11590,11590,0
|
|
20240503,105400,20860980,11590,11590,11590,11590,0
|
|
20240503,105300,20860980,11590,11590,11590,11590,0
|
|
20240503,105200,20860980,11590,11590,11590,11590,0
|
|
20240503,105100,20860980,11590,11590,11590,11590,0
|
|
20240503,105000,20860980,11590,11590,11590,11590,0
|
|
20240503,104900,20860980,11590,11590,11590,11590,0
|
|
20240503,104800,20860980,11590,11590,11590,11590,0
|
|
20240503,104700,20860980,11590,11590,11590,11590,0
|
|
20240503,104600,20860980,11590,11590,11590,11590,0
|
|
20240503,104500,20860980,11590,11590,11590,11590,0
|
|
20240503,104400,20860980,11590,11590,11590,11590,0
|
|
20240503,104300,20860980,11590,11590,11590,11590,0
|
|
20240503,104200,20860980,11590,11590,11590,11590,0
|
|
20240503,104100,20860980,11590,11590,11590,11590,0
|
|
20240503,104000,20860980,11590,11590,11590,11590,0
|
|
20240503,103900,20860980,11590,11590,11590,11590,0
|
|
20240503,103800,20860980,11590,11590,11590,11590,0
|
|
20240503,103700,20860980,11590,11590,11590,11590,0
|
|
20240503,103600,20860980,11590,11590,11590,11590,0
|
|
20240503,103500,20860980,11590,11590,11590,11590,0
|
|
20240503,103400,20860980,11590,11590,11590,11590,0
|
|
20240503,103300,20860980,11590,11590,11590,11590,0
|
|
20240503,103200,20860980,11590,11590,11590,11590,260
|
|
20240503,103100,17847580,11590,11590,11590,11590,0
|
|
20240503,103000,17847580,11590,11590,11590,11590,0
|
|
20240503,102900,17847580,11590,11590,11590,11590,0
|
|
20240503,102800,17847580,11590,11590,11590,11590,0
|
|
20240503,102700,17847580,11590,11590,11590,11590,0
|
|
20240503,102600,17847580,11590,11590,11590,11590,0
|
|
20240503,102500,17847580,11590,11590,11590,11590,0
|
|
20240503,102400,17847580,11590,11590,11590,11590,0
|
|
20240503,102300,17847580,11590,11590,11590,11590,0
|
|
20240503,102200,17847580,11590,11590,11590,11590,0
|
|
20240503,102100,17847580,11590,11590,11590,11590,0
|
|
20240503,102000,17847580,11590,11590,11590,11590,0
|
|
20240503,101900,17847580,11590,11590,11590,11590,0
|
|
20240503,101800,17847580,11590,11590,11590,11590,0
|
|
20240503,101700,17847580,11590,11590,11590,11590,0
|
|
20240503,101600,17847580,11590,11590,11590,11590,0
|
|
20240503,101500,17847580,11590,11590,11590,11590,0
|
|
20240503,101400,17847580,11590,11590,11590,11590,0
|
|
20240503,101300,17847580,11590,11590,11590,11590,0
|
|
20240503,101200,17847580,11590,11590,11590,11590,0
|
|
20240503,101100,17847580,11590,11590,11590,11590,0
|
|
20240503,101000,17847580,11590,11590,11590,11590,0
|
|
20240503,100900,17847580,11590,11590,11590,11590,0
|
|
20240503,100800,17847580,11590,11590,11590,11590,5
|
|
20240503,100700,17789630,11600,11600,11600,11600,0
|
|
20240503,100600,17789630,11600,11600,11600,11600,0
|
|
20240503,100500,17789630,11600,11600,11600,11600,0
|
|
20240503,100400,17789630,11600,11600,11600,11600,0
|
|
20240503,100300,17789630,11600,11600,11600,11600,0
|
|
20240503,100200,17789630,11600,11600,11600,11600,0
|
|
20240503,100100,17789630,11600,11600,11600,11600,0
|
|
20240503,100000,17789630,11600,11600,11600,11600,0
|
|
20240503,095900,17789630,11600,11600,11600,11600,0
|
|
20240503,095800,17789630,11600,11600,11600,11600,0
|
|
20240503,095700,17789630,11600,11600,11600,11600,0
|
|
20240503,095600,17789630,11600,11600,11600,11600,0
|
|
20240503,095500,17789630,11600,11600,11600,11600,0
|
|
20240503,095400,17789630,11600,11600,11600,11600,0
|
|
20240503,095300,17789630,11600,11600,11600,11600,0
|
|
20240503,095200,17789630,11600,11600,11600,11600,0
|
|
20240503,095100,17789630,11600,11600,11600,11600,0
|
|
20240503,095000,17789630,11600,11600,11600,11600,0
|
|
20240503,094900,17789630,11600,11500,11600,11500,46
|
|
20240503,094800,17260530,11500,11600,11600,11500,255
|
|
20240503,094700,14323600,11600,11600,11600,11600,0
|
|
20240503,094600,14323600,11600,11600,11600,11600,0
|
|
20240503,094500,14323600,11600,11600,11600,11600,0
|
|
20240503,094400,14323600,11600,11600,11600,11600,0
|
|
20240503,094300,14323600,11600,11600,11600,11600,0
|
|
20240503,094200,14323600,11600,11600,11600,11600,1
|
|
20240503,094100,14312000,11600,11600,11600,11600,64
|
|
20240503,094000,13569600,11600,11600,11600,11600,0
|
|
20240503,093900,13569600,11600,11600,11600,11600,0
|
|
20240503,093800,13569600,11600,11600,11600,11600,250
|
|
20240503,093700,10669600,11600,11600,11600,11600,0
|
|
20240503,093600,10669600,11600,11600,11600,11600,0
|
|
20240503,093500,10669600,11600,11600,11600,11600,0
|
|
20240503,093400,10669600,11600,11600,11600,11600,0
|
|
20240503,093300,10669600,11600,11600,11600,11600,0
|
|
20240503,093200,10669600,11600,11600,11600,11600,0
|
|
20240503,093100,10669600,11600,11600,11600,11600,0
|
|
20240503,093000,10669600,11600,11600,11600,11600,0
|
|
20240503,092900,10669600,11600,11600,11600,11600,0
|
|
20240503,092800,10669600,11600,11600,11600,11600,0
|
|
20240503,092700,10669600,11600,11600,11600,11600,0
|
|
20240503,092600,10669600,11600,11600,11600,11600,0
|
|
20240503,092500,10669600,11600,11600,11600,11600,0
|
|
20240503,092400,10669600,11600,11600,11600,11600,0
|
|
20240503,092300,10669600,11600,11600,11600,11600,0
|
|
20240503,092200,10669600,11600,11600,11600,11600,0
|
|
20240503,092100,10669600,11600,11600,11600,11600,0
|
|
20240503,092000,10669600,11600,11600,11600,11600,0
|
|
20240503,091900,10669600,11600,11600,11600,11600,0
|
|
20240503,091800,10669600,11600,11600,11600,11600,0
|
|
20240503,091700,10669600,11600,11600,11600,11600,0
|
|
20240503,091600,10669600,11600,11600,11600,11600,0
|
|
20240503,091500,10669600,11600,11600,11600,11600,15
|
|
20240503,091400,10495600,11600,12000,12000,11600,385
|
|
20240503,091300,6025400,12900,12900,12900,12900,0
|
|
20240503,091200,6025400,12900,12900,12900,12900,0
|
|
20240503,091100,6025400,12900,12900,12900,12900,0
|
|
20240503,091000,6025400,12900,12900,12900,12900,0
|
|
20240503,090900,6025400,12900,12900,12900,12900,0
|
|
20240503,090800,6025400,12900,12900,12900,12900,0
|
|
20240503,090700,6025400,12900,12900,12900,12900,0
|
|
20240503,090600,6025400,12900,12900,12900,12900,0
|
|
20240503,090500,6025400,12900,12900,12900,12900,0
|
|
20240503,090400,6025400,12900,12900,12900,12900,0
|
|
20240503,090300,6025400,12900,12900,12900,12900,0
|
|
20240503,090200,6025400,12900,12900,12900,12900,0
|
|
20240503,090100,6025400,12900,12900,12900,12900,0
|
|
20240503,090000,6025400,12900,12000,12900,12000,502
|