745 lines
37 KiB
CSV
745 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240509,212200,15262330,14440,13840,14440,13840,148
|
|
20240509,212100,15262330,14440,14440,14440,14440,0
|
|
20240509,212000,15262330,14440,14440,14440,14440,0
|
|
20240509,211900,15262330,14440,14440,14440,14440,0
|
|
20240509,211800,15262330,14440,14440,14440,14440,0
|
|
20240509,211700,15262330,14440,14440,14440,14440,0
|
|
20240509,211600,15262330,14440,14440,14440,14440,0
|
|
20240509,211500,15262330,14440,14440,14440,14440,0
|
|
20240509,211400,15262330,14440,14440,14440,14440,0
|
|
20240509,211300,15262330,14440,14440,14440,14440,0
|
|
20240509,211200,15262330,14440,14440,14440,14440,0
|
|
20240509,211100,15262330,14440,14440,14440,14440,0
|
|
20240509,211000,15262330,14440,14440,14440,14440,0
|
|
20240509,210900,15262330,14440,14440,14440,14440,0
|
|
20240509,210800,15262330,14440,14440,14440,14440,0
|
|
20240509,210700,15262330,14440,14440,14440,14440,0
|
|
20240509,210600,15262330,14440,14440,14440,14440,0
|
|
20240509,210500,15262330,14440,14440,14440,14440,0
|
|
20240509,210400,15262330,14440,14440,14440,14440,0
|
|
20240509,210300,15262330,14440,14440,14440,14440,0
|
|
20240509,210200,15262330,14440,14440,14440,14440,0
|
|
20240509,210100,15262330,14440,14440,14440,14440,0
|
|
20240509,210000,15262330,14440,14440,14440,14440,0
|
|
20240509,205900,15262330,14440,14440,14440,14440,0
|
|
20240509,205800,15262330,14440,14440,14440,14440,0
|
|
20240509,205700,15262330,14440,14440,14440,14440,0
|
|
20240509,205600,15262330,14440,14440,14440,14440,0
|
|
20240509,205500,15262330,14440,14440,14440,14440,0
|
|
20240509,205400,15262330,14440,14440,14440,14440,0
|
|
20240509,205300,15262330,14440,14440,14440,14440,0
|
|
20240509,205200,15262330,14440,13840,14440,13840,148
|
|
20240509,205100,15262330,14440,14440,14440,14440,0
|
|
20240509,205000,15262330,14440,14440,14440,14440,0
|
|
20240509,204900,15262330,14440,14440,14440,14440,0
|
|
20240509,204800,15262330,14440,14440,14440,14440,0
|
|
20240509,204700,15262330,14440,14440,14440,14440,0
|
|
20240509,204600,15262330,14440,14440,14440,14440,0
|
|
20240509,204500,15262330,14440,14440,14440,14440,0
|
|
20240509,204400,15262330,14440,14440,14440,14440,0
|
|
20240509,204300,15262330,14440,14440,14440,14440,0
|
|
20240509,204200,15262330,14440,14440,14440,14440,0
|
|
20240509,204100,15262330,14440,14440,14440,14440,0
|
|
20240509,204000,15262330,14440,14440,14440,14440,0
|
|
20240509,203900,15262330,14440,14440,14440,14440,0
|
|
20240509,203800,15262330,14440,14440,14440,14440,0
|
|
20240509,203700,15262330,14440,14440,14440,14440,0
|
|
20240509,203600,15262330,14440,14440,14440,14440,0
|
|
20240509,203500,15262330,14440,14440,14440,14440,0
|
|
20240509,203400,15262330,14440,14440,14440,14440,0
|
|
20240509,203300,15262330,14440,14440,14440,14440,0
|
|
20240509,203200,15262330,14440,14440,14440,14440,0
|
|
20240509,203100,15262330,14440,14440,14440,14440,0
|
|
20240509,203000,15262330,14440,14440,14440,14440,0
|
|
20240509,202900,15262330,14440,14440,14440,14440,0
|
|
20240509,202800,15262330,14440,14440,14440,14440,0
|
|
20240509,202700,15262330,14440,14440,14440,14440,0
|
|
20240509,202600,15262330,14440,14440,14440,14440,0
|
|
20240509,202500,15262330,14440,14440,14440,14440,0
|
|
20240509,202400,15262330,14440,14440,14440,14440,0
|
|
20240509,202300,15262330,14440,14440,14440,14440,0
|
|
20240509,202200,15262330,14440,13840,14440,13840,148
|
|
20240509,202100,15262330,14440,14440,14440,14440,0
|
|
20240509,202000,15262330,14440,14440,14440,14440,0
|
|
20240509,201900,15262330,14440,14440,14440,14440,0
|
|
20240509,201800,15262330,14440,14440,14440,14440,0
|
|
20240509,201700,15262330,14440,14440,14440,14440,0
|
|
20240509,201600,15262330,14440,14440,14440,14440,0
|
|
20240509,201500,15262330,14440,14440,14440,14440,0
|
|
20240509,201400,15262330,14440,14440,14440,14440,0
|
|
20240509,201300,15262330,14440,14440,14440,14440,0
|
|
20240509,201200,15262330,14440,14440,14440,14440,0
|
|
20240509,201100,15262330,14440,14440,14440,14440,0
|
|
20240509,201000,15262330,14440,14440,14440,14440,0
|
|
20240509,200900,15262330,14440,14440,14440,14440,0
|
|
20240509,200800,15262330,14440,14440,14440,14440,0
|
|
20240509,200700,15262330,14440,14440,14440,14440,0
|
|
20240509,200600,15262330,14440,14440,14440,14440,0
|
|
20240509,200500,15262330,14440,14440,14440,14440,0
|
|
20240509,200400,15262330,14440,14440,14440,14440,0
|
|
20240509,200300,15262330,14440,14440,14440,14440,0
|
|
20240509,200200,15262330,14440,14440,14440,14440,0
|
|
20240509,200100,15262330,14440,14440,14440,14440,0
|
|
20240509,200000,15262330,14440,14440,14440,14440,0
|
|
20240509,195900,15262330,14440,14440,14440,14440,0
|
|
20240509,195800,15262330,14440,14440,14440,14440,0
|
|
20240509,195700,15262330,14440,14440,14440,14440,0
|
|
20240509,195600,15262330,14440,14440,14440,14440,0
|
|
20240509,195500,15262330,14440,14440,14440,14440,0
|
|
20240509,195400,15262330,14440,14440,14440,14440,0
|
|
20240509,195300,15262330,14440,14440,14440,14440,0
|
|
20240509,195200,15262330,14440,13840,14440,13840,148
|
|
20240509,195100,15262330,14440,14440,14440,14440,0
|
|
20240509,195000,15262330,14440,14440,14440,14440,0
|
|
20240509,194900,15262330,14440,14440,14440,14440,0
|
|
20240509,194800,15262330,14440,14440,14440,14440,0
|
|
20240509,194700,15262330,14440,14440,14440,14440,0
|
|
20240509,194600,15262330,14440,14440,14440,14440,0
|
|
20240509,194500,15262330,14440,14440,14440,14440,0
|
|
20240509,194400,15262330,14440,14440,14440,14440,0
|
|
20240509,194300,15262330,14440,14440,14440,14440,0
|
|
20240509,194200,15262330,14440,14440,14440,14440,0
|
|
20240509,194100,15262330,14440,14440,14440,14440,0
|
|
20240509,194000,15262330,14440,14440,14440,14440,0
|
|
20240509,193900,15262330,14440,14440,14440,14440,0
|
|
20240509,193800,15262330,14440,14440,14440,14440,0
|
|
20240509,193700,15262330,14440,14440,14440,14440,0
|
|
20240509,193600,15262330,14440,14440,14440,14440,0
|
|
20240509,193500,15262330,14440,14440,14440,14440,0
|
|
20240509,193400,15262330,14440,14440,14440,14440,0
|
|
20240509,193300,15262330,14440,14440,14440,14440,0
|
|
20240509,193200,15262330,14440,14440,14440,14440,0
|
|
20240509,193100,15262330,14440,14440,14440,14440,0
|
|
20240509,193000,15262330,14440,14440,14440,14440,0
|
|
20240509,192900,15262330,14440,14440,14440,14440,0
|
|
20240509,192800,15262330,14440,14440,14440,14440,0
|
|
20240509,192700,15262330,14440,14440,14440,14440,0
|
|
20240509,192600,15262330,14440,14440,14440,14440,0
|
|
20240509,192500,15262330,14440,14440,14440,14440,0
|
|
20240509,192400,15262330,14440,14440,14440,14440,0
|
|
20240509,192300,15262330,14440,14440,14440,14440,0
|
|
20240509,192200,15262330,14440,13840,14440,13840,148
|
|
20240509,192100,15262330,14440,14440,14440,14440,0
|
|
20240509,192000,15262330,14440,14440,14440,14440,0
|
|
20240509,191900,15262330,14440,14440,14440,14440,0
|
|
20240509,191800,15262330,14440,14440,14440,14440,0
|
|
20240509,191700,15262330,14440,14440,14440,14440,0
|
|
20240509,191600,15262330,14440,14440,14440,14440,0
|
|
20240509,191500,15262330,14440,14440,14440,14440,0
|
|
20240509,191400,15262330,14440,14440,14440,14440,0
|
|
20240509,191300,15262330,14440,14440,14440,14440,0
|
|
20240509,191200,15262330,14440,14440,14440,14440,0
|
|
20240509,191100,15262330,14440,14440,14440,14440,0
|
|
20240509,191000,15262330,14440,14440,14440,14440,0
|
|
20240509,190900,15262330,14440,14440,14440,14440,0
|
|
20240509,190800,15262330,14440,14440,14440,14440,0
|
|
20240509,190700,15262330,14440,14440,14440,14440,0
|
|
20240509,190600,15262330,14440,14440,14440,14440,0
|
|
20240509,190500,15262330,14440,14440,14440,14440,0
|
|
20240509,190400,15262330,14440,14440,14440,14440,0
|
|
20240509,190300,15262330,14440,14440,14440,14440,0
|
|
20240509,190200,15262330,14440,14440,14440,14440,0
|
|
20240509,190100,15262330,14440,14440,14440,14440,0
|
|
20240509,190000,15262330,14440,14440,14440,14440,0
|
|
20240509,185900,15262330,14440,14440,14440,14440,0
|
|
20240509,185800,15262330,14440,14440,14440,14440,0
|
|
20240509,185700,15262330,14440,14440,14440,14440,0
|
|
20240509,185600,15262330,14440,14440,14440,14440,0
|
|
20240509,185500,15262330,14440,14440,14440,14440,0
|
|
20240509,185400,15262330,14440,14440,14440,14440,0
|
|
20240509,185300,15262330,14440,14440,14440,14440,0
|
|
20240509,185200,15262330,14440,13840,14440,13840,148
|
|
20240509,185100,15262330,14440,14440,14440,14440,0
|
|
20240509,185000,15262330,14440,14440,14440,14440,0
|
|
20240509,184900,15262330,14440,14440,14440,14440,0
|
|
20240509,184800,15262330,14440,14440,14440,14440,0
|
|
20240509,184700,15262330,14440,14440,14440,14440,0
|
|
20240509,184600,15262330,14440,14440,14440,14440,0
|
|
20240509,184500,15262330,14440,14440,14440,14440,0
|
|
20240509,184400,15262330,14440,14440,14440,14440,0
|
|
20240509,184300,15262330,14440,14440,14440,14440,0
|
|
20240509,184200,15262330,14440,14440,14440,14440,0
|
|
20240509,184100,15262330,14440,14440,14440,14440,0
|
|
20240509,184000,15262330,14440,14440,14440,14440,0
|
|
20240509,183900,15262330,14440,14440,14440,14440,0
|
|
20240509,183800,15262330,14440,14440,14440,14440,0
|
|
20240509,183700,15262330,14440,14440,14440,14440,0
|
|
20240509,183600,15262330,14440,14440,14440,14440,0
|
|
20240509,183500,15262330,14440,14440,14440,14440,0
|
|
20240509,183400,15262330,14440,14440,14440,14440,0
|
|
20240509,183300,15262330,14440,14440,14440,14440,0
|
|
20240509,183200,15262330,14440,14440,14440,14440,0
|
|
20240509,183100,15262330,14440,14440,14440,14440,0
|
|
20240509,183000,15262330,14440,14440,14440,14440,0
|
|
20240509,182900,15262330,14440,14440,14440,14440,0
|
|
20240509,182800,15262330,14440,14440,14440,14440,0
|
|
20240509,182700,15262330,14440,14440,14440,14440,0
|
|
20240509,182600,15262330,14440,14440,14440,14440,0
|
|
20240509,182500,15262330,14440,14440,14440,14440,0
|
|
20240509,182400,15262330,14440,14440,14440,14440,0
|
|
20240509,182300,15262330,14440,14440,14440,14440,0
|
|
20240509,182200,15262330,14440,13840,14440,13840,148
|
|
20240509,182100,15262330,14440,14440,14440,14440,0
|
|
20240509,182000,15262330,14440,14440,14440,14440,0
|
|
20240509,181900,15262330,14440,14440,14440,14440,0
|
|
20240509,181800,15262330,14440,14440,14440,14440,0
|
|
20240509,181700,15262330,14440,14440,14440,14440,0
|
|
20240509,181600,15262330,14440,14440,14440,14440,0
|
|
20240509,181500,15262330,14440,14440,14440,14440,0
|
|
20240509,181400,15262330,14440,14440,14440,14440,0
|
|
20240509,181300,15262330,14440,14440,14440,14440,0
|
|
20240509,181200,15262330,14440,14440,14440,14440,0
|
|
20240509,181100,15262330,14440,14440,14440,14440,0
|
|
20240509,181000,15262330,14440,14440,14440,14440,0
|
|
20240509,180900,15262330,14440,14440,14440,14440,0
|
|
20240509,180800,15262330,14440,14440,14440,14440,0
|
|
20240509,180700,15262330,14440,14440,14440,14440,0
|
|
20240509,180600,15262330,14440,14440,14440,14440,0
|
|
20240509,180500,15262330,14440,14440,14440,14440,0
|
|
20240509,180400,15262330,14440,14440,14440,14440,0
|
|
20240509,180300,15262330,14440,14440,14440,14440,0
|
|
20240509,180200,15262330,14440,14440,14440,14440,0
|
|
20240509,180100,15262330,14440,14440,14440,14440,0
|
|
20240509,180000,15262330,14440,14440,14440,14440,0
|
|
20240509,175900,15262330,14440,14440,14440,14440,0
|
|
20240509,175800,15262330,14440,14440,14440,14440,0
|
|
20240509,175700,15262330,14440,14440,14440,14440,0
|
|
20240509,175600,15262330,14440,14440,14440,14440,0
|
|
20240509,175500,15262330,14440,14440,14440,14440,0
|
|
20240509,175400,15262330,14440,14440,14440,14440,0
|
|
20240509,175300,15262330,14440,14440,14440,14440,0
|
|
20240509,175200,15262330,14440,13840,14440,13840,148
|
|
20240509,175100,15262330,14440,14440,14440,14440,0
|
|
20240509,175000,15262330,14440,14440,14440,14440,0
|
|
20240509,174900,15262330,14440,14440,14440,14440,0
|
|
20240509,174800,15262330,14440,14440,14440,14440,0
|
|
20240509,174700,15262330,14440,14440,14440,14440,0
|
|
20240509,174600,15262330,14440,14440,14440,14440,0
|
|
20240509,174500,15262330,14440,14440,14440,14440,0
|
|
20240509,174400,15262330,14440,14440,14440,14440,0
|
|
20240509,174300,15262330,14440,14440,14440,14440,0
|
|
20240509,174200,15262330,14440,14440,14440,14440,0
|
|
20240509,174100,15262330,14440,14440,14440,14440,0
|
|
20240509,174000,15262330,14440,14440,14440,14440,0
|
|
20240509,173900,15262330,14440,14440,14440,14440,0
|
|
20240509,173800,15262330,14440,14440,14440,14440,0
|
|
20240509,173700,15262330,14440,14440,14440,14440,0
|
|
20240509,173600,15262330,14440,14440,14440,14440,0
|
|
20240509,173500,15262330,14440,14440,14440,14440,0
|
|
20240509,173400,15262330,14440,14440,14440,14440,0
|
|
20240509,173300,15262330,14440,14440,14440,14440,0
|
|
20240509,173200,15262330,14440,14440,14440,14440,0
|
|
20240509,173100,15262330,14440,14440,14440,14440,0
|
|
20240509,173000,15262330,14440,14440,14440,14440,0
|
|
20240509,172900,15262330,14440,14440,14440,14440,0
|
|
20240509,172800,15262330,14440,14440,14440,14440,0
|
|
20240509,172700,15262330,14440,14440,14440,14440,0
|
|
20240509,172600,15262330,14440,14440,14440,14440,0
|
|
20240509,172500,15262330,14440,14440,14440,14440,0
|
|
20240509,172400,15262330,14440,14440,14440,14440,0
|
|
20240509,172300,15262330,14440,14440,14440,14440,0
|
|
20240509,172200,15262330,14440,13840,14440,13840,148
|
|
20240509,172100,15262330,14440,14440,14440,14440,0
|
|
20240509,172000,15262330,14440,14440,14440,14440,0
|
|
20240509,171900,15262330,14440,14440,14440,14440,0
|
|
20240509,171800,15262330,14440,14440,14440,14440,0
|
|
20240509,171700,15262330,14440,14440,14440,14440,0
|
|
20240509,171600,15262330,14440,14440,14440,14440,0
|
|
20240509,171500,15262330,14440,14440,14440,14440,0
|
|
20240509,171400,15262330,14440,14440,14440,14440,0
|
|
20240509,171300,15262330,14440,14440,14440,14440,0
|
|
20240509,171200,15262330,14440,14440,14440,14440,0
|
|
20240509,171100,15262330,14440,14440,14440,14440,0
|
|
20240509,171000,15262330,14440,14440,14440,14440,0
|
|
20240509,170900,15262330,14440,14440,14440,14440,0
|
|
20240509,170800,15262330,14440,14440,14440,14440,0
|
|
20240509,170700,15262330,14440,14440,14440,14440,0
|
|
20240509,170600,15262330,14440,14440,14440,14440,0
|
|
20240509,170500,15262330,14440,14440,14440,14440,0
|
|
20240509,170400,15262330,14440,14440,14440,14440,0
|
|
20240509,170300,15262330,14440,14440,14440,14440,0
|
|
20240509,170200,15262330,14440,14440,14440,14440,0
|
|
20240509,170100,15262330,14440,14440,14440,14440,0
|
|
20240509,170000,15262330,14440,14440,14440,14440,0
|
|
20240509,165900,15262330,14440,14440,14440,14440,0
|
|
20240509,165800,15262330,14440,14440,14440,14440,0
|
|
20240509,165700,15262330,14440,14440,14440,14440,0
|
|
20240509,165600,15262330,14440,14440,14440,14440,0
|
|
20240509,165500,15262330,14440,14440,14440,14440,0
|
|
20240509,165400,15262330,14440,14440,14440,14440,0
|
|
20240509,165300,15262330,14440,14440,14440,14440,0
|
|
20240509,165200,15262330,14440,13840,14440,13840,148
|
|
20240509,165100,15262330,14440,14440,14440,14440,0
|
|
20240509,165000,15262330,14440,14440,14440,14440,0
|
|
20240509,164900,15262330,14440,14440,14440,14440,0
|
|
20240509,164800,15262330,14440,14440,14440,14440,0
|
|
20240509,164700,15262330,14440,14440,14440,14440,0
|
|
20240509,164600,15262330,14440,14440,14440,14440,0
|
|
20240509,164500,15262330,14440,14440,14440,14440,0
|
|
20240509,164400,15262330,14440,14440,14440,14440,0
|
|
20240509,164300,15262330,14440,14440,14440,14440,0
|
|
20240509,164200,15262330,14440,14440,14440,14440,0
|
|
20240509,164100,15262330,14440,14440,14440,14440,0
|
|
20240509,164000,15262330,14440,14440,14440,14440,0
|
|
20240509,163900,15262330,14440,14440,14440,14440,0
|
|
20240509,163800,15262330,14440,14440,14440,14440,0
|
|
20240509,163700,15262330,14440,14440,14440,14440,0
|
|
20240509,163600,15262330,14440,14440,14440,14440,0
|
|
20240509,163500,15262330,14440,14440,14440,14440,0
|
|
20240509,163400,15262330,14440,14440,14440,14440,0
|
|
20240509,163300,15262330,14440,14440,14440,14440,0
|
|
20240509,163200,15262330,14440,14440,14440,14440,0
|
|
20240509,163100,15262330,14440,14440,14440,14440,0
|
|
20240509,163000,15262330,14440,14440,14440,14440,0
|
|
20240509,162900,15262330,14440,14440,14440,14440,0
|
|
20240509,162800,15262330,14440,14440,14440,14440,0
|
|
20240509,162700,15262330,14440,14440,14440,14440,0
|
|
20240509,162600,15262330,14440,14440,14440,14440,0
|
|
20240509,162500,15262330,14440,14440,14440,14440,0
|
|
20240509,162400,15262330,14440,14440,14440,14440,0
|
|
20240509,162300,15262330,14440,14440,14440,14440,0
|
|
20240509,162200,15262330,14440,13840,14440,13840,148
|
|
20240509,162100,15262330,14440,14440,14440,14440,0
|
|
20240509,162000,15262330,14440,14440,14440,14440,0
|
|
20240509,161900,15262330,14440,14440,14440,14440,0
|
|
20240509,161800,15262330,14440,14440,14440,14440,0
|
|
20240509,161700,15262330,14440,14440,14440,14440,0
|
|
20240509,161600,15262330,14440,14440,14440,14440,0
|
|
20240509,161500,15262330,14440,14440,14440,14440,0
|
|
20240509,161400,15262330,14440,14440,14440,14440,0
|
|
20240509,161300,15262330,14440,14440,14440,14440,0
|
|
20240509,161200,15262330,14440,14440,14440,14440,0
|
|
20240509,161100,15262330,14440,14440,14440,14440,0
|
|
20240509,161000,15262330,14440,14440,14440,14440,0
|
|
20240509,160900,15262330,14440,14440,14440,14440,0
|
|
20240509,160800,15262330,14440,14440,14440,14440,0
|
|
20240509,160700,15262330,14440,14440,14440,14440,0
|
|
20240509,160600,15262330,14440,14440,14440,14440,0
|
|
20240509,160500,15262330,14440,14440,14440,14440,0
|
|
20240509,160400,15262330,14440,14440,14440,14440,0
|
|
20240509,160300,15262330,14440,14440,14440,14440,0
|
|
20240509,160200,15262330,14440,14440,14440,14440,0
|
|
20240509,160100,15262330,14440,14440,14440,14440,0
|
|
20240509,160000,15262330,14440,14440,14440,14440,0
|
|
20240509,155900,15262330,14440,14440,14440,14440,0
|
|
20240509,155800,15262330,14440,14440,14440,14440,0
|
|
20240509,155700,15262330,14440,14440,14440,14440,0
|
|
20240509,155600,15262330,14440,14440,14440,14440,0
|
|
20240509,155500,15262330,14440,14440,14440,14440,0
|
|
20240509,155400,15262330,14440,14440,14440,14440,0
|
|
20240509,155300,15262330,14440,14440,14440,14440,0
|
|
20240509,155200,15262330,14440,13840,14440,13840,148
|
|
20240509,155100,15262330,14440,14440,14440,14440,0
|
|
20240509,155000,15262330,14440,14440,14440,14440,0
|
|
20240509,154900,15262330,14440,14440,14440,14440,0
|
|
20240509,154800,15262330,14440,14440,14440,14440,0
|
|
20240509,154700,15262330,14440,14440,14440,14440,0
|
|
20240509,154600,15262330,14440,14440,14440,14440,0
|
|
20240509,154500,15262330,14440,14440,14440,14440,0
|
|
20240509,154400,15262330,14440,14440,14440,14440,0
|
|
20240509,154300,15262330,14440,14440,14440,14440,0
|
|
20240509,154200,15262330,14440,14440,14440,14440,0
|
|
20240509,154100,15262330,14440,14440,14440,14440,0
|
|
20240509,154000,15262330,14440,14440,14440,14440,0
|
|
20240509,153900,15262330,14440,14440,14440,14440,0
|
|
20240509,153800,15262330,14440,14440,14440,14440,0
|
|
20240509,153700,15262330,14440,14440,14440,14440,0
|
|
20240509,153600,15262330,14440,14440,14440,14440,0
|
|
20240509,153500,15262330,14440,14440,14440,14440,0
|
|
20240509,153400,15262330,14440,14440,14440,14440,0
|
|
20240509,153300,15262330,14440,14440,14440,14440,0
|
|
20240509,153200,15262330,14440,14440,14440,14440,0
|
|
20240509,153100,15262330,14440,14440,14440,14440,0
|
|
20240509,153000,15262330,14440,14440,14440,14440,0
|
|
20240509,152900,15262330,14440,14440,14440,14440,0
|
|
20240509,152800,15262330,14440,14440,14440,14440,0
|
|
20240509,152700,15262330,14440,14440,14440,14440,0
|
|
20240509,152600,15262330,14440,14440,14440,14440,0
|
|
20240509,152500,15262330,14440,14440,14440,14440,0
|
|
20240509,152400,15262330,14440,14440,14440,14440,0
|
|
20240509,152300,15262330,14440,14440,14440,14440,0
|
|
20240509,152200,15262330,14440,14440,14440,14440,0
|
|
20240509,152100,15262330,14440,14440,14440,14440,0
|
|
20240509,152000,15262330,14440,14440,14440,14440,0
|
|
20240509,151900,15262330,14440,13840,14440,13840,148
|
|
20240509,151800,13183820,13850,13850,13850,13850,0
|
|
20240509,151700,13183820,13850,13850,13850,13850,0
|
|
20240509,151600,13183820,13850,13850,13850,13850,0
|
|
20240509,151500,13183820,13850,13850,13850,13850,0
|
|
20240509,151400,13183820,13850,13850,13850,13850,0
|
|
20240509,151300,13183820,13850,13850,13850,13850,0
|
|
20240509,151200,13183820,13850,13850,13850,13850,0
|
|
20240509,151100,13183820,13850,13850,13850,13850,0
|
|
20240509,151000,13183820,13850,13850,13850,13850,0
|
|
20240509,150900,13183820,13850,13850,13850,13850,0
|
|
20240509,150800,13183820,13850,13850,13850,13850,0
|
|
20240509,150700,13183820,13850,13850,13850,13850,0
|
|
20240509,150600,13183820,13850,13850,13850,13850,0
|
|
20240509,150500,13183820,13850,13850,13850,13850,0
|
|
20240509,150400,13183820,13850,13850,13850,13850,0
|
|
20240509,150300,13183820,13850,13850,13850,13850,0
|
|
20240509,150200,13183820,13850,13850,13850,13850,0
|
|
20240509,150100,13183820,13850,13850,13850,13850,0
|
|
20240509,150000,13183820,13850,13850,13850,13850,0
|
|
20240509,145900,13183820,13850,13850,13850,13850,0
|
|
20240509,145800,13183820,13850,13850,13850,13850,0
|
|
20240509,145700,13183820,13850,13850,13850,13850,0
|
|
20240509,145600,13183820,13850,13850,13850,13850,0
|
|
20240509,145500,13183820,13850,13850,13850,13850,0
|
|
20240509,145400,13183820,13850,13850,13850,13850,0
|
|
20240509,145300,13183820,13850,13850,13850,13850,0
|
|
20240509,145200,13183820,13850,13850,13850,13850,0
|
|
20240509,145100,13183820,13850,13850,13850,13850,0
|
|
20240509,145000,13183820,13850,13850,13850,13850,0
|
|
20240509,144900,13183820,13850,13850,13850,13850,0
|
|
20240509,144800,13183820,13850,13850,13850,13850,0
|
|
20240509,144700,13183820,13850,13850,13850,13850,0
|
|
20240509,144600,13183820,13850,13850,13850,13850,0
|
|
20240509,144500,13183820,13850,13850,13850,13850,0
|
|
20240509,144400,13183820,13850,13850,13850,13850,0
|
|
20240509,144300,13183820,13850,13850,13850,13850,0
|
|
20240509,144200,13183820,13850,13850,13850,13850,0
|
|
20240509,144100,13183820,13850,13850,13850,13850,0
|
|
20240509,144000,13183820,13850,13850,13850,13850,0
|
|
20240509,143900,13183820,13850,13850,13850,13850,0
|
|
20240509,143800,13183820,13850,13850,13850,13850,0
|
|
20240509,143700,13183820,13850,13850,13850,13850,0
|
|
20240509,143600,13183820,13850,13850,13850,13850,0
|
|
20240509,143500,13183820,13850,13850,13850,13850,0
|
|
20240509,143400,13183820,13850,13850,13850,13850,0
|
|
20240509,143300,13183820,13850,13850,13850,13850,0
|
|
20240509,143200,13183820,13850,13850,13850,13850,0
|
|
20240509,143100,13183820,13850,13850,13850,13850,0
|
|
20240509,143000,13183820,13850,13850,13850,13850,0
|
|
20240509,142900,13183820,13850,13850,13850,13850,0
|
|
20240509,142800,13183820,13850,13850,13850,13850,0
|
|
20240509,142700,13183820,13850,13850,13850,13850,0
|
|
20240509,142600,13183820,13850,13850,13850,13850,0
|
|
20240509,142500,13183820,13850,13850,13850,13850,0
|
|
20240509,142400,13183820,13850,13850,13850,13850,0
|
|
20240509,142300,13183820,13850,13850,13850,13850,0
|
|
20240509,142200,13183820,13850,13850,13850,13850,0
|
|
20240509,142100,13183820,13850,13850,13850,13850,0
|
|
20240509,142000,13183820,13850,13850,13850,13850,0
|
|
20240509,141900,13183820,13850,13850,13850,13850,0
|
|
20240509,141800,13183820,13850,13850,13850,13850,0
|
|
20240509,141700,13183820,13850,13850,13850,13850,0
|
|
20240509,141600,13183820,13850,13850,13850,13850,0
|
|
20240509,141500,13183820,13850,13850,13850,13850,0
|
|
20240509,141400,13183820,13850,13850,13850,13850,0
|
|
20240509,141300,13183820,13850,13850,13850,13850,0
|
|
20240509,141200,13183820,13850,13850,13850,13850,0
|
|
20240509,141100,13183820,13850,13850,13850,13850,0
|
|
20240509,141000,13183820,13850,13850,13850,13850,0
|
|
20240509,140900,13183820,13850,13850,13850,13850,0
|
|
20240509,140800,13183820,13850,13850,13850,13850,0
|
|
20240509,140700,13183820,13850,13850,13850,13850,0
|
|
20240509,140600,13183820,13850,13850,13850,13850,0
|
|
20240509,140500,13183820,13850,13850,13850,13850,0
|
|
20240509,140400,13183820,13850,13850,13850,13850,0
|
|
20240509,140300,13183820,13850,13850,13850,13850,0
|
|
20240509,140200,13183820,13850,13850,13850,13850,0
|
|
20240509,140100,13183820,13850,13850,13850,13850,0
|
|
20240509,140000,13183820,13850,13850,13850,13850,0
|
|
20240509,135900,13183820,13850,13850,13850,13850,0
|
|
20240509,135800,13183820,13850,13850,13850,13850,0
|
|
20240509,135700,13183820,13850,13850,13850,13850,0
|
|
20240509,135600,13183820,13850,13850,13850,13850,0
|
|
20240509,135500,13183820,13850,13850,13850,13850,0
|
|
20240509,135400,13183820,13850,13850,13850,13850,0
|
|
20240509,135300,13183820,13850,13850,13850,13850,0
|
|
20240509,135200,13183820,13850,13850,13850,13850,0
|
|
20240509,135100,13183820,13850,13850,13850,13850,0
|
|
20240509,135000,13183820,13850,13850,13850,13850,0
|
|
20240509,134900,13183820,13850,13850,13850,13850,0
|
|
20240509,134800,13183820,13850,13850,13850,13850,0
|
|
20240509,134700,13183820,13850,13850,13850,13850,0
|
|
20240509,134600,13183820,13850,13850,13850,13850,0
|
|
20240509,134500,13183820,13850,13850,13850,13850,0
|
|
20240509,134400,13183820,13850,13850,13850,13850,0
|
|
20240509,134300,13183820,13850,13850,13850,13850,0
|
|
20240509,134200,13183820,13850,13850,13850,13850,0
|
|
20240509,134100,13183820,13850,13850,13850,13850,0
|
|
20240509,134000,13183820,13850,13850,13850,13850,0
|
|
20240509,133900,13183820,13850,13850,13850,13850,0
|
|
20240509,133800,13183820,13850,13850,13850,13850,0
|
|
20240509,133700,13183820,13850,13850,13850,13850,0
|
|
20240509,133600,13183820,13850,13850,13850,13850,0
|
|
20240509,133500,13183820,13850,13850,13850,13850,0
|
|
20240509,133400,13183820,13850,13850,13850,13850,0
|
|
20240509,133300,13183820,13850,13850,13850,13850,0
|
|
20240509,133200,13183820,13850,13850,13850,13850,0
|
|
20240509,133100,13183820,13850,13850,13850,13850,0
|
|
20240509,133000,13183820,13850,13850,13850,13850,0
|
|
20240509,132900,13183820,13850,13850,13850,13850,0
|
|
20240509,132800,13183820,13850,13850,13850,13850,0
|
|
20240509,132700,13183820,13850,13850,13850,13850,0
|
|
20240509,132600,13183820,13850,13850,13850,13850,0
|
|
20240509,132500,13183820,13850,13850,13850,13850,0
|
|
20240509,132400,13183820,13850,13850,13850,13850,2
|
|
20240509,132300,13156120,13870,13870,13870,13870,0
|
|
20240509,132200,13156120,13870,13870,13870,13870,0
|
|
20240509,132100,13156120,13870,13870,13870,13870,0
|
|
20240509,132000,13156120,13870,13870,13870,13870,0
|
|
20240509,131900,13156120,13870,13870,13870,13870,0
|
|
20240509,131800,13156120,13870,13870,13870,13870,1
|
|
20240509,131700,13142250,13890,13890,13890,13890,0
|
|
20240509,131600,13142250,13890,13890,13890,13890,0
|
|
20240509,131500,13142250,13890,13890,13890,13890,0
|
|
20240509,131400,13142250,13890,13890,13890,13890,0
|
|
20240509,131300,13142250,13890,13890,13890,13890,0
|
|
20240509,131200,13142250,13890,13890,13890,13890,0
|
|
20240509,131100,13142250,13890,13890,13890,13890,0
|
|
20240509,131000,13142250,13890,13890,13890,13890,0
|
|
20240509,130900,13142250,13890,13890,13890,13890,0
|
|
20240509,130800,13142250,13890,13890,13890,13890,0
|
|
20240509,130700,13142250,13890,13890,13890,13890,0
|
|
20240509,130600,13142250,13890,13890,13890,13890,0
|
|
20240509,130500,13142250,13890,13890,13890,13890,0
|
|
20240509,130400,13142250,13890,13890,13890,13890,0
|
|
20240509,130300,13142250,13890,13890,13890,13890,0
|
|
20240509,130200,13142250,13890,13890,13890,13890,0
|
|
20240509,130100,13142250,13890,13890,13890,13890,0
|
|
20240509,130000,13142250,13890,13890,13890,13890,0
|
|
20240509,125900,13142250,13890,13890,13890,13890,0
|
|
20240509,125800,13142250,13890,13890,13890,13890,0
|
|
20240509,125700,13142250,13890,13890,13890,13890,0
|
|
20240509,125600,13142250,13890,13890,13890,13890,0
|
|
20240509,125500,13142250,13890,13890,13890,13890,0
|
|
20240509,125400,13142250,13890,13890,13890,13890,0
|
|
20240509,125300,13142250,13890,13890,13890,13890,0
|
|
20240509,125200,13142250,13890,13890,13890,13890,0
|
|
20240509,125100,13142250,13890,13890,13890,13890,0
|
|
20240509,125000,13142250,13890,13890,13890,13890,0
|
|
20240509,124900,13142250,13890,13890,13890,13890,0
|
|
20240509,124800,13142250,13890,13890,13890,13890,0
|
|
20240509,124700,13142250,13890,13890,13890,13890,0
|
|
20240509,124600,13142250,13890,13890,13890,13890,0
|
|
20240509,124500,13142250,13890,13890,13890,13890,0
|
|
20240509,124400,13142250,13890,13890,13890,13890,0
|
|
20240509,124300,13142250,13890,13890,13890,13890,0
|
|
20240509,124200,13142250,13890,13890,13890,13890,0
|
|
20240509,124100,13142250,13890,13890,13890,13890,0
|
|
20240509,124000,13142250,13890,13890,13890,13890,0
|
|
20240509,123900,13142250,13890,13890,13890,13890,0
|
|
20240509,123800,13142250,13890,13890,13890,13890,0
|
|
20240509,123700,13142250,13890,13890,13890,13890,0
|
|
20240509,123600,13142250,13890,13890,13890,13890,0
|
|
20240509,123500,13142250,13890,13890,13890,13890,0
|
|
20240509,123400,13142250,13890,13890,13890,13890,0
|
|
20240509,123300,13142250,13890,13890,13890,13890,0
|
|
20240509,123200,13142250,13890,13890,13890,13890,0
|
|
20240509,123100,13142250,13890,13890,13890,13890,0
|
|
20240509,123000,13142250,13890,13890,13890,13890,0
|
|
20240509,122900,13142250,13890,13890,13890,13890,0
|
|
20240509,122800,13142250,13890,13890,13890,13890,0
|
|
20240509,122700,13142250,13890,13890,13890,13890,0
|
|
20240509,122600,13142250,13890,13890,13890,13890,0
|
|
20240509,122500,13142250,13890,13890,13890,13890,0
|
|
20240509,122400,13142250,13890,13890,13890,13890,0
|
|
20240509,122300,13142250,13890,13890,13890,13890,0
|
|
20240509,122200,13142250,13890,13890,13890,13890,0
|
|
20240509,122100,13142250,13890,13890,13890,13890,0
|
|
20240509,122000,13142250,13890,13890,13890,13890,0
|
|
20240509,121900,13142250,13890,13890,13890,13890,0
|
|
20240509,121800,13142250,13890,13890,13890,13890,0
|
|
20240509,121700,13142250,13890,13890,13890,13890,0
|
|
20240509,121600,13142250,13890,13890,13890,13890,0
|
|
20240509,121500,13142250,13890,13890,13890,13890,0
|
|
20240509,121400,13142250,13890,13890,13890,13890,0
|
|
20240509,121300,13142250,13890,13890,13890,13890,0
|
|
20240509,121200,13142250,13890,13890,13890,13890,0
|
|
20240509,121100,13142250,13890,13890,13890,13890,0
|
|
20240509,121000,13142250,13890,13890,13890,13890,0
|
|
20240509,120900,13142250,13890,13890,13890,13890,0
|
|
20240509,120800,13142250,13890,13890,13890,13890,0
|
|
20240509,120700,13142250,13890,13890,13890,13890,0
|
|
20240509,120600,13142250,13890,13890,13890,13890,0
|
|
20240509,120500,13142250,13890,13890,13890,13890,0
|
|
20240509,120400,13142250,13890,13890,13890,13890,0
|
|
20240509,120300,13142250,13890,13890,13890,13890,0
|
|
20240509,120200,13142250,13890,13890,13890,13890,0
|
|
20240509,120100,13142250,13890,13890,13890,13890,0
|
|
20240509,120000,13142250,13890,13890,13890,13890,0
|
|
20240509,115900,13142250,13890,13890,13890,13890,0
|
|
20240509,115800,13142250,13890,13890,13890,13890,0
|
|
20240509,115700,13142250,13890,13890,13890,13890,0
|
|
20240509,115600,13142250,13890,13890,13890,13890,0
|
|
20240509,115500,13142250,13890,13890,13890,13890,0
|
|
20240509,115400,13142250,13890,13890,13890,13890,0
|
|
20240509,115300,13142250,13890,13890,13890,13890,0
|
|
20240509,115200,13142250,13890,13890,13890,13890,0
|
|
20240509,115100,13142250,13890,13890,13890,13890,0
|
|
20240509,115000,13142250,13890,13890,13890,13890,0
|
|
20240509,114900,13142250,13890,13890,13890,13890,0
|
|
20240509,114800,13142250,13890,13890,13890,13890,0
|
|
20240509,114700,13142250,13890,13890,13890,13890,0
|
|
20240509,114600,13142250,13890,13890,13890,13890,0
|
|
20240509,114500,13142250,13890,13890,13890,13890,0
|
|
20240509,114400,13142250,13890,13890,13890,13890,0
|
|
20240509,114300,13142250,13890,13890,13890,13890,0
|
|
20240509,114200,13142250,13890,13890,13890,13890,0
|
|
20240509,114100,13142250,13890,13890,13890,13890,0
|
|
20240509,114000,13142250,13890,13890,13890,13890,0
|
|
20240509,113900,13142250,13890,13890,13890,13890,0
|
|
20240509,113800,13142250,13890,13890,13890,13890,0
|
|
20240509,113700,13142250,13890,13890,13890,13890,0
|
|
20240509,113600,13142250,13890,13890,13890,13890,0
|
|
20240509,113500,13142250,13890,13890,13890,13890,0
|
|
20240509,113400,13142250,13890,13890,13890,13890,0
|
|
20240509,113300,13142250,13890,13890,13890,13890,0
|
|
20240509,113200,13142250,13890,13890,13890,13890,0
|
|
20240509,113100,13142250,13890,13890,13890,13890,0
|
|
20240509,113000,13142250,13890,13890,13890,13890,0
|
|
20240509,112900,13142250,13890,13890,13890,13890,0
|
|
20240509,112800,13142250,13890,13890,13890,13890,0
|
|
20240509,112700,13142250,13890,13890,13890,13890,0
|
|
20240509,112600,13142250,13890,13890,13890,13890,0
|
|
20240509,112500,13142250,13890,13890,13890,13890,0
|
|
20240509,112400,13142250,13890,13890,13890,13890,0
|
|
20240509,112300,13142250,13890,13890,13890,13890,0
|
|
20240509,112200,13142250,13890,13890,13890,13890,0
|
|
20240509,112100,13142250,13890,13890,13890,13890,0
|
|
20240509,112000,13142250,13890,13890,13890,13890,0
|
|
20240509,111900,13142250,13890,13890,13890,13890,0
|
|
20240509,111800,13142250,13890,13890,13890,13890,0
|
|
20240509,111700,13142250,13890,13890,13890,13890,0
|
|
20240509,111600,13142250,13890,13890,13890,13890,0
|
|
20240509,111500,13142250,13890,13890,13890,13890,0
|
|
20240509,111400,13142250,13890,13890,13890,13890,0
|
|
20240509,111300,13142250,13890,13890,13890,13890,0
|
|
20240509,111200,13142250,13890,13890,13890,13890,0
|
|
20240509,111100,13142250,13890,13890,13890,13890,0
|
|
20240509,111000,13142250,13890,13890,13890,13890,0
|
|
20240509,110900,13142250,13890,13890,13890,13890,0
|
|
20240509,110800,13142250,13890,13890,13890,13890,0
|
|
20240509,110700,13142250,13890,13890,13890,13890,0
|
|
20240509,110600,13142250,13890,13890,13890,13890,0
|
|
20240509,110500,13142250,13890,13890,13890,13890,0
|
|
20240509,110400,13142250,13890,13890,13890,13890,0
|
|
20240509,110300,13142250,13890,13890,13890,13890,0
|
|
20240509,110200,13142250,13890,13890,13890,13890,0
|
|
20240509,110100,13142250,13890,13890,13890,13890,0
|
|
20240509,110000,13142250,13890,13890,13890,13890,0
|
|
20240509,105900,13142250,13890,13890,13890,13890,0
|
|
20240509,105800,13142250,13890,13890,13890,13890,0
|
|
20240509,105700,13142250,13890,13890,13890,13890,0
|
|
20240509,105600,13142250,13890,13890,13890,13890,0
|
|
20240509,105500,13142250,13890,13890,13890,13890,0
|
|
20240509,105400,13142250,13890,13890,13890,13890,0
|
|
20240509,105300,13142250,13890,13890,13890,13890,0
|
|
20240509,105200,13142250,13890,13890,13890,13890,0
|
|
20240509,105100,13142250,13890,13890,13890,13890,1
|
|
20240509,105000,13128360,13970,13970,13970,13970,0
|
|
20240509,104900,13128360,13970,13970,13970,13970,0
|
|
20240509,104800,13128360,13970,13970,13970,13970,0
|
|
20240509,104700,13128360,13970,13970,13970,13970,0
|
|
20240509,104600,13128360,13970,13970,13970,13970,0
|
|
20240509,104500,13128360,13970,13970,13970,13970,0
|
|
20240509,104400,13128360,13970,13970,13970,13970,0
|
|
20240509,104300,13128360,13970,13970,13970,13970,0
|
|
20240509,104200,13128360,13970,13970,13970,13970,0
|
|
20240509,104100,13128360,13970,13970,13970,13970,0
|
|
20240509,104000,13128360,13970,13970,13970,13970,0
|
|
20240509,103900,13128360,13970,13970,13970,13970,0
|
|
20240509,103800,13128360,13970,13970,13970,13970,0
|
|
20240509,103700,13128360,13970,13970,13970,13970,0
|
|
20240509,103600,13128360,13970,13970,13970,13970,0
|
|
20240509,103500,13128360,13970,13970,13970,13970,0
|
|
20240509,103400,13128360,13970,13970,13970,13970,0
|
|
20240509,103300,13128360,13970,13970,13970,13970,0
|
|
20240509,103200,13128360,13970,13970,13970,13970,0
|
|
20240509,103100,13128360,13970,13970,13970,13970,0
|
|
20240509,103000,13128360,13970,13970,13970,13970,0
|
|
20240509,102900,13128360,13970,13970,13970,13970,0
|
|
20240509,102800,13128360,13970,13970,13970,13970,0
|
|
20240509,102700,13128360,13970,13970,13970,13970,0
|
|
20240509,102600,13128360,13970,13970,13970,13970,0
|
|
20240509,102500,13128360,13970,13970,13970,13970,0
|
|
20240509,102400,13128360,13970,13970,13970,13970,0
|
|
20240509,102300,13128360,13970,13970,13970,13970,0
|
|
20240509,102200,13128360,13970,13970,13970,13970,0
|
|
20240509,102100,13128360,13970,13970,13970,13970,0
|
|
20240509,102000,13128360,13970,13970,13970,13970,0
|
|
20240509,101900,13128360,13970,13970,13970,13970,0
|
|
20240509,101800,13128360,13970,13970,13970,13970,0
|
|
20240509,101700,13128360,13970,13970,13970,13970,0
|
|
20240509,101600,13128360,13970,13970,13970,13970,0
|
|
20240509,101500,13128360,13970,13970,13970,13970,0
|
|
20240509,101400,13128360,13970,13970,13970,13970,0
|
|
20240509,101300,13128360,13970,13970,13970,13970,0
|
|
20240509,101200,13128360,13970,13970,13970,13970,0
|
|
20240509,101100,13128360,13970,13970,13970,13970,0
|
|
20240509,101000,13128360,13970,13970,13970,13970,0
|
|
20240509,100900,13128360,13970,13970,13970,13970,0
|
|
20240509,100800,13128360,13970,13970,13970,13970,0
|
|
20240509,100700,13128360,13970,13970,13970,13970,0
|
|
20240509,100600,13128360,13970,13970,13970,13970,0
|
|
20240509,100500,13128360,13970,13970,13970,13970,0
|
|
20240509,100400,13128360,13970,13970,13970,13970,0
|
|
20240509,100300,13128360,13970,13970,13970,13970,1
|
|
20240509,100200,13114390,13100,13100,13100,13100,0
|
|
20240509,100100,13114390,13100,13100,13100,13100,0
|
|
20240509,100000,13114390,13100,13100,13100,13100,0
|
|
20240509,095900,13114390,13100,13100,13100,13100,0
|
|
20240509,095800,13114390,13100,13100,13100,13100,0
|
|
20240509,095700,13114390,13100,13100,13100,13100,0
|
|
20240509,095600,13114390,13100,13100,13100,13100,0
|
|
20240509,095500,13114390,13100,13100,13100,13100,0
|
|
20240509,095400,13114390,13100,13100,13100,13100,0
|
|
20240509,095300,13114390,13100,13100,13100,13100,0
|
|
20240509,095200,13114390,13100,13100,13100,13100,0
|
|
20240509,095100,13114390,13100,13100,13100,13100,0
|
|
20240509,095000,13114390,13100,13100,13100,13100,0
|
|
20240509,094900,13114390,13100,13100,13100,13100,213
|
|
20240509,094800,10324090,13100,13100,13100,13100,0
|
|
20240509,094700,10324090,13100,13110,13110,13100,787
|
|
20240509,094600,13990,13990,13990,13990,13990,0
|
|
20240509,094500,13990,13990,13990,13990,13990,0
|
|
20240509,094400,13990,13990,13990,13990,13990,0
|
|
20240509,094300,13990,13990,13990,13990,13990,0
|
|
20240509,094200,13990,13990,13990,13990,13990,0
|
|
20240509,094100,13990,13990,13990,13990,13990,0
|
|
20240509,094000,13990,13990,13990,13990,13990,0
|
|
20240509,093900,13990,13990,13990,13990,13990,0
|
|
20240509,093800,13990,13990,13990,13990,13990,0
|
|
20240509,093700,13990,13990,13990,13990,13990,0
|
|
20240509,093600,13990,13990,13990,13990,13990,0
|
|
20240509,093500,13990,13990,13990,13990,13990,0
|
|
20240509,093400,13990,13990,13990,13990,13990,0
|
|
20240509,093300,13990,13990,13990,13990,13990,0
|
|
20240509,093200,13990,13990,13990,13990,13990,0
|
|
20240509,093100,13990,13990,13990,13990,13990,0
|
|
20240509,093000,13990,13990,13990,13990,13990,0
|
|
20240509,092900,13990,13990,13990,13990,13990,0
|
|
20240509,092800,13990,13990,13990,13990,13990,0
|
|
20240509,092700,13990,13990,13990,13990,13990,0
|
|
20240509,092600,13990,13990,13990,13990,13990,0
|
|
20240509,092500,13990,13990,13990,13990,13990,0
|
|
20240509,092400,13990,13990,13990,13990,13990,0
|
|
20240509,092300,13990,13990,13990,13990,13990,0
|
|
20240509,092200,13990,13990,13990,13990,13990,0
|
|
20240509,092100,13990,13990,13990,13990,13990,0
|
|
20240509,092000,13990,13990,13990,13990,13990,0
|
|
20240509,091900,13990,13990,13990,13990,13990,0
|
|
20240509,091800,13990,13990,13990,13990,13990,0
|
|
20240509,091700,13990,13990,13990,13990,13990,0
|
|
20240509,091600,13990,13990,13990,13990,13990,0
|
|
20240509,091500,13990,13990,13990,13990,13990,1
|
|
20240509,091400,0,13890,13890,13890,13890,0
|
|
20240509,091300,0,13890,13890,13890,13890,0
|
|
20240509,091200,0,13890,13890,13890,13890,0
|
|
20240509,091100,0,13890,13890,13890,13890,0
|
|
20240509,091000,0,13890,13890,13890,13890,0
|
|
20240509,090900,0,13890,13890,13890,13890,0
|
|
20240509,090800,0,13890,13890,13890,13890,0
|
|
20240509,090700,0,13890,13890,13890,13890,0
|
|
20240509,090600,0,13890,13890,13890,13890,0
|
|
20240509,090500,0,13890,13890,13890,13890,0
|
|
20240509,090400,0,13890,13890,13890,13890,0
|
|
20240509,090300,0,13890,13890,13890,13890,0
|
|
20240509,090200,0,13890,13890,13890,13890,0
|
|
20240509,090100,0,13890,13890,13890,13890,0
|
|
20240509,090000,0,13890,13890,13890,13890,0
|