745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240510,212200,2847500,14500,14500,14500,14500,1
|
|
20240510,212100,2847500,14500,14500,14500,14500,0
|
|
20240510,212000,2847500,14500,14500,14500,14500,0
|
|
20240510,211900,2847500,14500,14500,14500,14500,0
|
|
20240510,211800,2847500,14500,14500,14500,14500,0
|
|
20240510,211700,2847500,14500,14500,14500,14500,0
|
|
20240510,211600,2847500,14500,14500,14500,14500,0
|
|
20240510,211500,2847500,14500,14500,14500,14500,0
|
|
20240510,211400,2847500,14500,14500,14500,14500,0
|
|
20240510,211300,2847500,14500,14500,14500,14500,0
|
|
20240510,211200,2847500,14500,14500,14500,14500,0
|
|
20240510,211100,2847500,14500,14500,14500,14500,0
|
|
20240510,211000,2847500,14500,14500,14500,14500,0
|
|
20240510,210900,2847500,14500,14500,14500,14500,0
|
|
20240510,210800,2847500,14500,14500,14500,14500,0
|
|
20240510,210700,2847500,14500,14500,14500,14500,0
|
|
20240510,210600,2847500,14500,14500,14500,14500,0
|
|
20240510,210500,2847500,14500,14500,14500,14500,0
|
|
20240510,210400,2847500,14500,14500,14500,14500,0
|
|
20240510,210300,2847500,14500,14500,14500,14500,0
|
|
20240510,210200,2847500,14500,14500,14500,14500,0
|
|
20240510,210100,2847500,14500,14500,14500,14500,0
|
|
20240510,210000,2847500,14500,14500,14500,14500,0
|
|
20240510,205900,2847500,14500,14500,14500,14500,0
|
|
20240510,205800,2847500,14500,14500,14500,14500,0
|
|
20240510,205700,2847500,14500,14500,14500,14500,0
|
|
20240510,205600,2847500,14500,14500,14500,14500,0
|
|
20240510,205500,2847500,14500,14500,14500,14500,0
|
|
20240510,205400,2847500,14500,14500,14500,14500,0
|
|
20240510,205300,2847500,14500,14500,14500,14500,0
|
|
20240510,205200,2847500,14500,14500,14500,14500,1
|
|
20240510,205100,2847500,14500,14500,14500,14500,0
|
|
20240510,205000,2847500,14500,14500,14500,14500,0
|
|
20240510,204900,2847500,14500,14500,14500,14500,0
|
|
20240510,204800,2847500,14500,14500,14500,14500,0
|
|
20240510,204700,2847500,14500,14500,14500,14500,0
|
|
20240510,204600,2847500,14500,14500,14500,14500,0
|
|
20240510,204500,2847500,14500,14500,14500,14500,0
|
|
20240510,204400,2847500,14500,14500,14500,14500,0
|
|
20240510,204300,2847500,14500,14500,14500,14500,0
|
|
20240510,204200,2847500,14500,14500,14500,14500,0
|
|
20240510,204100,2847500,14500,14500,14500,14500,0
|
|
20240510,204000,2847500,14500,14500,14500,14500,0
|
|
20240510,203900,2847500,14500,14500,14500,14500,0
|
|
20240510,203800,2847500,14500,14500,14500,14500,0
|
|
20240510,203700,2847500,14500,14500,14500,14500,0
|
|
20240510,203600,2847500,14500,14500,14500,14500,0
|
|
20240510,203500,2847500,14500,14500,14500,14500,0
|
|
20240510,203400,2847500,14500,14500,14500,14500,0
|
|
20240510,203300,2847500,14500,14500,14500,14500,0
|
|
20240510,203200,2847500,14500,14500,14500,14500,0
|
|
20240510,203100,2847500,14500,14500,14500,14500,0
|
|
20240510,203000,2847500,14500,14500,14500,14500,0
|
|
20240510,202900,2847500,14500,14500,14500,14500,0
|
|
20240510,202800,2847500,14500,14500,14500,14500,0
|
|
20240510,202700,2847500,14500,14500,14500,14500,0
|
|
20240510,202600,2847500,14500,14500,14500,14500,0
|
|
20240510,202500,2847500,14500,14500,14500,14500,0
|
|
20240510,202400,2847500,14500,14500,14500,14500,0
|
|
20240510,202300,2847500,14500,14500,14500,14500,0
|
|
20240510,202200,2847500,14500,14500,14500,14500,1
|
|
20240510,202100,2847500,14500,14500,14500,14500,0
|
|
20240510,202000,2847500,14500,14500,14500,14500,0
|
|
20240510,201900,2847500,14500,14500,14500,14500,0
|
|
20240510,201800,2847500,14500,14500,14500,14500,0
|
|
20240510,201700,2847500,14500,14500,14500,14500,0
|
|
20240510,201600,2847500,14500,14500,14500,14500,0
|
|
20240510,201500,2847500,14500,14500,14500,14500,0
|
|
20240510,201400,2847500,14500,14500,14500,14500,0
|
|
20240510,201300,2847500,14500,14500,14500,14500,0
|
|
20240510,201200,2847500,14500,14500,14500,14500,0
|
|
20240510,201100,2847500,14500,14500,14500,14500,0
|
|
20240510,201000,2847500,14500,14500,14500,14500,0
|
|
20240510,200900,2847500,14500,14500,14500,14500,0
|
|
20240510,200800,2847500,14500,14500,14500,14500,0
|
|
20240510,200700,2847500,14500,14500,14500,14500,0
|
|
20240510,200600,2847500,14500,14500,14500,14500,0
|
|
20240510,200500,2847500,14500,14500,14500,14500,0
|
|
20240510,200400,2847500,14500,14500,14500,14500,0
|
|
20240510,200300,2847500,14500,14500,14500,14500,0
|
|
20240510,200200,2847500,14500,14500,14500,14500,0
|
|
20240510,200100,2847500,14500,14500,14500,14500,0
|
|
20240510,200000,2847500,14500,14500,14500,14500,0
|
|
20240510,195900,2847500,14500,14500,14500,14500,0
|
|
20240510,195800,2847500,14500,14500,14500,14500,0
|
|
20240510,195700,2847500,14500,14500,14500,14500,0
|
|
20240510,195600,2847500,14500,14500,14500,14500,0
|
|
20240510,195500,2847500,14500,14500,14500,14500,0
|
|
20240510,195400,2847500,14500,14500,14500,14500,0
|
|
20240510,195300,2847500,14500,14500,14500,14500,0
|
|
20240510,195200,2847500,14500,14500,14500,14500,1
|
|
20240510,195100,2847500,14500,14500,14500,14500,0
|
|
20240510,195000,2847500,14500,14500,14500,14500,0
|
|
20240510,194900,2847500,14500,14500,14500,14500,0
|
|
20240510,194800,2847500,14500,14500,14500,14500,0
|
|
20240510,194700,2847500,14500,14500,14500,14500,0
|
|
20240510,194600,2847500,14500,14500,14500,14500,0
|
|
20240510,194500,2847500,14500,14500,14500,14500,0
|
|
20240510,194400,2847500,14500,14500,14500,14500,0
|
|
20240510,194300,2847500,14500,14500,14500,14500,0
|
|
20240510,194200,2847500,14500,14500,14500,14500,0
|
|
20240510,194100,2847500,14500,14500,14500,14500,0
|
|
20240510,194000,2847500,14500,14500,14500,14500,0
|
|
20240510,193900,2847500,14500,14500,14500,14500,0
|
|
20240510,193800,2847500,14500,14500,14500,14500,0
|
|
20240510,193700,2847500,14500,14500,14500,14500,0
|
|
20240510,193600,2847500,14500,14500,14500,14500,0
|
|
20240510,193500,2847500,14500,14500,14500,14500,0
|
|
20240510,193400,2847500,14500,14500,14500,14500,0
|
|
20240510,193300,2847500,14500,14500,14500,14500,0
|
|
20240510,193200,2847500,14500,14500,14500,14500,0
|
|
20240510,193100,2847500,14500,14500,14500,14500,0
|
|
20240510,193000,2847500,14500,14500,14500,14500,0
|
|
20240510,192900,2847500,14500,14500,14500,14500,0
|
|
20240510,192800,2847500,14500,14500,14500,14500,0
|
|
20240510,192700,2847500,14500,14500,14500,14500,0
|
|
20240510,192600,2847500,14500,14500,14500,14500,0
|
|
20240510,192500,2847500,14500,14500,14500,14500,0
|
|
20240510,192400,2847500,14500,14500,14500,14500,0
|
|
20240510,192300,2847500,14500,14500,14500,14500,0
|
|
20240510,192200,2847500,14500,14500,14500,14500,1
|
|
20240510,192100,2847500,14500,14500,14500,14500,0
|
|
20240510,192000,2847500,14500,14500,14500,14500,0
|
|
20240510,191900,2847500,14500,14500,14500,14500,0
|
|
20240510,191800,2847500,14500,14500,14500,14500,0
|
|
20240510,191700,2847500,14500,14500,14500,14500,0
|
|
20240510,191600,2847500,14500,14500,14500,14500,0
|
|
20240510,191500,2847500,14500,14500,14500,14500,0
|
|
20240510,191400,2847500,14500,14500,14500,14500,0
|
|
20240510,191300,2847500,14500,14500,14500,14500,0
|
|
20240510,191200,2847500,14500,14500,14500,14500,0
|
|
20240510,191100,2847500,14500,14500,14500,14500,0
|
|
20240510,191000,2847500,14500,14500,14500,14500,0
|
|
20240510,190900,2847500,14500,14500,14500,14500,0
|
|
20240510,190800,2847500,14500,14500,14500,14500,0
|
|
20240510,190700,2847500,14500,14500,14500,14500,0
|
|
20240510,190600,2847500,14500,14500,14500,14500,0
|
|
20240510,190500,2847500,14500,14500,14500,14500,0
|
|
20240510,190400,2847500,14500,14500,14500,14500,0
|
|
20240510,190300,2847500,14500,14500,14500,14500,0
|
|
20240510,190200,2847500,14500,14500,14500,14500,0
|
|
20240510,190100,2847500,14500,14500,14500,14500,0
|
|
20240510,190000,2847500,14500,14500,14500,14500,0
|
|
20240510,185900,2847500,14500,14500,14500,14500,0
|
|
20240510,185800,2847500,14500,14500,14500,14500,0
|
|
20240510,185700,2847500,14500,14500,14500,14500,0
|
|
20240510,185600,2847500,14500,14500,14500,14500,0
|
|
20240510,185500,2847500,14500,14500,14500,14500,0
|
|
20240510,185400,2847500,14500,14500,14500,14500,0
|
|
20240510,185300,2847500,14500,14500,14500,14500,0
|
|
20240510,185200,2847500,14500,14500,14500,14500,1
|
|
20240510,185100,2847500,14500,14500,14500,14500,0
|
|
20240510,185000,2847500,14500,14500,14500,14500,0
|
|
20240510,184900,2847500,14500,14500,14500,14500,0
|
|
20240510,184800,2847500,14500,14500,14500,14500,0
|
|
20240510,184700,2847500,14500,14500,14500,14500,0
|
|
20240510,184600,2847500,14500,14500,14500,14500,0
|
|
20240510,184500,2847500,14500,14500,14500,14500,0
|
|
20240510,184400,2847500,14500,14500,14500,14500,0
|
|
20240510,184300,2847500,14500,14500,14500,14500,0
|
|
20240510,184200,2847500,14500,14500,14500,14500,0
|
|
20240510,184100,2847500,14500,14500,14500,14500,0
|
|
20240510,184000,2847500,14500,14500,14500,14500,0
|
|
20240510,183900,2847500,14500,14500,14500,14500,0
|
|
20240510,183800,2847500,14500,14500,14500,14500,0
|
|
20240510,183700,2847500,14500,14500,14500,14500,0
|
|
20240510,183600,2847500,14500,14500,14500,14500,0
|
|
20240510,183500,2847500,14500,14500,14500,14500,0
|
|
20240510,183400,2847500,14500,14500,14500,14500,0
|
|
20240510,183300,2847500,14500,14500,14500,14500,0
|
|
20240510,183200,2847500,14500,14500,14500,14500,0
|
|
20240510,183100,2847500,14500,14500,14500,14500,0
|
|
20240510,183000,2847500,14500,14500,14500,14500,0
|
|
20240510,182900,2847500,14500,14500,14500,14500,0
|
|
20240510,182800,2847500,14500,14500,14500,14500,0
|
|
20240510,182700,2847500,14500,14500,14500,14500,0
|
|
20240510,182600,2847500,14500,14500,14500,14500,0
|
|
20240510,182500,2847500,14500,14500,14500,14500,0
|
|
20240510,182400,2847500,14500,14500,14500,14500,0
|
|
20240510,182300,2847500,14500,14500,14500,14500,0
|
|
20240510,182200,2847500,14500,14500,14500,14500,1
|
|
20240510,182100,2847500,14500,14500,14500,14500,0
|
|
20240510,182000,2847500,14500,14500,14500,14500,0
|
|
20240510,181900,2847500,14500,14500,14500,14500,0
|
|
20240510,181800,2847500,14500,14500,14500,14500,0
|
|
20240510,181700,2847500,14500,14500,14500,14500,0
|
|
20240510,181600,2847500,14500,14500,14500,14500,0
|
|
20240510,181500,2847500,14500,14500,14500,14500,0
|
|
20240510,181400,2847500,14500,14500,14500,14500,0
|
|
20240510,181300,2847500,14500,14500,14500,14500,0
|
|
20240510,181200,2847500,14500,14500,14500,14500,0
|
|
20240510,181100,2847500,14500,14500,14500,14500,0
|
|
20240510,181000,2847500,14500,14500,14500,14500,0
|
|
20240510,180900,2847500,14500,14500,14500,14500,0
|
|
20240510,180800,2847500,14500,14500,14500,14500,0
|
|
20240510,180700,2847500,14500,14500,14500,14500,0
|
|
20240510,180600,2847500,14500,14500,14500,14500,0
|
|
20240510,180500,2847500,14500,14500,14500,14500,0
|
|
20240510,180400,2847500,14500,14500,14500,14500,0
|
|
20240510,180300,2847500,14500,14500,14500,14500,0
|
|
20240510,180200,2847500,14500,14500,14500,14500,0
|
|
20240510,180100,2847500,14500,14500,14500,14500,0
|
|
20240510,180000,2847500,14500,14500,14500,14500,0
|
|
20240510,175900,2847500,14500,14500,14500,14500,0
|
|
20240510,175800,2847500,14500,14500,14500,14500,0
|
|
20240510,175700,2847500,14500,14500,14500,14500,0
|
|
20240510,175600,2847500,14500,14500,14500,14500,0
|
|
20240510,175500,2847500,14500,14500,14500,14500,0
|
|
20240510,175400,2847500,14500,14500,14500,14500,0
|
|
20240510,175300,2847500,14500,14500,14500,14500,0
|
|
20240510,175200,2847500,14500,14500,14500,14500,1
|
|
20240510,175100,2847500,14500,14500,14500,14500,0
|
|
20240510,175000,2847500,14500,14500,14500,14500,0
|
|
20240510,174900,2847500,14500,14500,14500,14500,0
|
|
20240510,174800,2847500,14500,14500,14500,14500,0
|
|
20240510,174700,2847500,14500,14500,14500,14500,0
|
|
20240510,174600,2847500,14500,14500,14500,14500,0
|
|
20240510,174500,2847500,14500,14500,14500,14500,0
|
|
20240510,174400,2847500,14500,14500,14500,14500,0
|
|
20240510,174300,2847500,14500,14500,14500,14500,0
|
|
20240510,174200,2847500,14500,14500,14500,14500,0
|
|
20240510,174100,2847500,14500,14500,14500,14500,0
|
|
20240510,174000,2847500,14500,14500,14500,14500,0
|
|
20240510,173900,2847500,14500,14500,14500,14500,0
|
|
20240510,173800,2847500,14500,14500,14500,14500,0
|
|
20240510,173700,2847500,14500,14500,14500,14500,0
|
|
20240510,173600,2847500,14500,14500,14500,14500,0
|
|
20240510,173500,2847500,14500,14500,14500,14500,0
|
|
20240510,173400,2847500,14500,14500,14500,14500,0
|
|
20240510,173300,2847500,14500,14500,14500,14500,0
|
|
20240510,173200,2847500,14500,14500,14500,14500,0
|
|
20240510,173100,2847500,14500,14500,14500,14500,0
|
|
20240510,173000,2847500,14500,14500,14500,14500,0
|
|
20240510,172900,2847500,14500,14500,14500,14500,0
|
|
20240510,172800,2847500,14500,14500,14500,14500,0
|
|
20240510,172700,2847500,14500,14500,14500,14500,0
|
|
20240510,172600,2847500,14500,14500,14500,14500,0
|
|
20240510,172500,2847500,14500,14500,14500,14500,0
|
|
20240510,172400,2847500,14500,14500,14500,14500,0
|
|
20240510,172300,2847500,14500,14500,14500,14500,0
|
|
20240510,172200,2847500,14500,14500,14500,14500,1
|
|
20240510,172100,2847500,14500,14500,14500,14500,0
|
|
20240510,172000,2847500,14500,14500,14500,14500,0
|
|
20240510,171900,2847500,14500,14500,14500,14500,0
|
|
20240510,171800,2847500,14500,14500,14500,14500,0
|
|
20240510,171700,2847500,14500,14500,14500,14500,0
|
|
20240510,171600,2847500,14500,14500,14500,14500,0
|
|
20240510,171500,2847500,14500,14500,14500,14500,0
|
|
20240510,171400,2847500,14500,14500,14500,14500,0
|
|
20240510,171300,2847500,14500,14500,14500,14500,0
|
|
20240510,171200,2847500,14500,14500,14500,14500,0
|
|
20240510,171100,2847500,14500,14500,14500,14500,0
|
|
20240510,171000,2847500,14500,14500,14500,14500,0
|
|
20240510,170900,2847500,14500,14500,14500,14500,0
|
|
20240510,170800,2847500,14500,14500,14500,14500,0
|
|
20240510,170700,2847500,14500,14500,14500,14500,0
|
|
20240510,170600,2847500,14500,14500,14500,14500,0
|
|
20240510,170500,2847500,14500,14500,14500,14500,0
|
|
20240510,170400,2847500,14500,14500,14500,14500,0
|
|
20240510,170300,2847500,14500,14500,14500,14500,0
|
|
20240510,170200,2847500,14500,14500,14500,14500,0
|
|
20240510,170100,2847500,14500,14500,14500,14500,0
|
|
20240510,170000,2847500,14500,14500,14500,14500,0
|
|
20240510,165900,2847500,14500,14500,14500,14500,0
|
|
20240510,165800,2847500,14500,14500,14500,14500,0
|
|
20240510,165700,2847500,14500,14500,14500,14500,0
|
|
20240510,165600,2847500,14500,14500,14500,14500,0
|
|
20240510,165500,2847500,14500,14500,14500,14500,0
|
|
20240510,165400,2847500,14500,14500,14500,14500,0
|
|
20240510,165300,2847500,14500,14500,14500,14500,0
|
|
20240510,165200,2847500,14500,14500,14500,14500,1
|
|
20240510,165100,2847500,14500,14500,14500,14500,0
|
|
20240510,165000,2847500,14500,14500,14500,14500,0
|
|
20240510,164900,2847500,14500,14500,14500,14500,0
|
|
20240510,164800,2847500,14500,14500,14500,14500,0
|
|
20240510,164700,2847500,14500,14500,14500,14500,0
|
|
20240510,164600,2847500,14500,14500,14500,14500,0
|
|
20240510,164500,2847500,14500,14500,14500,14500,0
|
|
20240510,164400,2847500,14500,14500,14500,14500,0
|
|
20240510,164300,2847500,14500,14500,14500,14500,0
|
|
20240510,164200,2847500,14500,14500,14500,14500,0
|
|
20240510,164100,2847500,14500,14500,14500,14500,0
|
|
20240510,164000,2847500,14500,14500,14500,14500,0
|
|
20240510,163900,2847500,14500,14500,14500,14500,0
|
|
20240510,163800,2847500,14500,14500,14500,14500,0
|
|
20240510,163700,2847500,14500,14500,14500,14500,0
|
|
20240510,163600,2847500,14500,14500,14500,14500,0
|
|
20240510,163500,2847500,14500,14500,14500,14500,0
|
|
20240510,163400,2847500,14500,14500,14500,14500,0
|
|
20240510,163300,2847500,14500,14500,14500,14500,0
|
|
20240510,163200,2847500,14500,14500,14500,14500,0
|
|
20240510,163100,2847500,14500,14500,14500,14500,0
|
|
20240510,163000,2847500,14500,14500,14500,14500,0
|
|
20240510,162900,2847500,14500,14500,14500,14500,0
|
|
20240510,162800,2847500,14500,14500,14500,14500,0
|
|
20240510,162700,2847500,14500,14500,14500,14500,0
|
|
20240510,162600,2847500,14500,14500,14500,14500,0
|
|
20240510,162500,2847500,14500,14500,14500,14500,0
|
|
20240510,162400,2847500,14500,14500,14500,14500,0
|
|
20240510,162300,2847500,14500,14500,14500,14500,0
|
|
20240510,162200,2847500,14500,14500,14500,14500,1
|
|
20240510,162100,2847500,14500,14500,14500,14500,0
|
|
20240510,162000,2847500,14500,14500,14500,14500,0
|
|
20240510,161900,2847500,14500,14500,14500,14500,0
|
|
20240510,161800,2847500,14500,14500,14500,14500,0
|
|
20240510,161700,2847500,14500,14500,14500,14500,0
|
|
20240510,161600,2847500,14500,14500,14500,14500,0
|
|
20240510,161500,2847500,14500,14500,14500,14500,0
|
|
20240510,161400,2847500,14500,14500,14500,14500,0
|
|
20240510,161300,2847500,14500,14500,14500,14500,0
|
|
20240510,161200,2847500,14500,14500,14500,14500,0
|
|
20240510,161100,2847500,14500,14500,14500,14500,0
|
|
20240510,161000,2847500,14500,14500,14500,14500,0
|
|
20240510,160900,2847500,14500,14500,14500,14500,0
|
|
20240510,160800,2847500,14500,14500,14500,14500,0
|
|
20240510,160700,2847500,14500,14500,14500,14500,0
|
|
20240510,160600,2847500,14500,14500,14500,14500,0
|
|
20240510,160500,2847500,14500,14500,14500,14500,0
|
|
20240510,160400,2847500,14500,14500,14500,14500,0
|
|
20240510,160300,2847500,14500,14500,14500,14500,0
|
|
20240510,160200,2847500,14500,14500,14500,14500,0
|
|
20240510,160100,2847500,14500,14500,14500,14500,0
|
|
20240510,160000,2847500,14500,14500,14500,14500,0
|
|
20240510,155900,2847500,14500,14500,14500,14500,0
|
|
20240510,155800,2847500,14500,14500,14500,14500,0
|
|
20240510,155700,2847500,14500,14500,14500,14500,0
|
|
20240510,155600,2847500,14500,14500,14500,14500,0
|
|
20240510,155500,2847500,14500,14500,14500,14500,0
|
|
20240510,155400,2847500,14500,14500,14500,14500,0
|
|
20240510,155300,2847500,14500,14500,14500,14500,0
|
|
20240510,155200,2847500,14500,14500,14500,14500,1
|
|
20240510,155100,2847500,14500,14500,14500,14500,0
|
|
20240510,155000,2847500,14500,14500,14500,14500,0
|
|
20240510,154900,2847500,14500,14500,14500,14500,0
|
|
20240510,154800,2847500,14500,14500,14500,14500,0
|
|
20240510,154700,2847500,14500,14500,14500,14500,0
|
|
20240510,154600,2847500,14500,14500,14500,14500,0
|
|
20240510,154500,2847500,14500,14500,14500,14500,0
|
|
20240510,154400,2847500,14500,14500,14500,14500,0
|
|
20240510,154300,2847500,14500,14500,14500,14500,0
|
|
20240510,154200,2847500,14500,14500,14500,14500,0
|
|
20240510,154100,2847500,14500,14500,14500,14500,0
|
|
20240510,154000,2847500,14500,14500,14500,14500,0
|
|
20240510,153900,2847500,14500,14500,14500,14500,0
|
|
20240510,153800,2847500,14500,14500,14500,14500,0
|
|
20240510,153700,2847500,14500,14500,14500,14500,0
|
|
20240510,153600,2847500,14500,14500,14500,14500,0
|
|
20240510,153500,2847500,14500,14500,14500,14500,0
|
|
20240510,153400,2847500,14500,14500,14500,14500,0
|
|
20240510,153300,2847500,14500,14500,14500,14500,0
|
|
20240510,153200,2847500,14500,14500,14500,14500,0
|
|
20240510,153100,2847500,14500,14500,14500,14500,0
|
|
20240510,153000,2847500,14500,14500,14500,14500,0
|
|
20240510,152900,2847500,14500,14500,14500,14500,0
|
|
20240510,152800,2847500,14500,14500,14500,14500,0
|
|
20240510,152700,2847500,14500,14500,14500,14500,0
|
|
20240510,152600,2847500,14500,14500,14500,14500,0
|
|
20240510,152500,2847500,14500,14500,14500,14500,0
|
|
20240510,152400,2847500,14500,14500,14500,14500,0
|
|
20240510,152300,2847500,14500,14500,14500,14500,0
|
|
20240510,152200,2847500,14500,14500,14500,14500,0
|
|
20240510,152100,2847500,14500,14500,14500,14500,0
|
|
20240510,152000,2847500,14500,14500,14500,14500,0
|
|
20240510,151900,2847500,14500,14500,14500,14500,0
|
|
20240510,151800,2847500,14500,14500,14500,14500,0
|
|
20240510,151700,2847500,14500,14500,14500,14500,0
|
|
20240510,151600,2847500,14500,14500,14500,14500,0
|
|
20240510,151500,2847500,14500,14500,14500,14500,0
|
|
20240510,151400,2847500,14500,14500,14500,14500,0
|
|
20240510,151300,2847500,14500,14500,14500,14500,0
|
|
20240510,151200,2847500,14500,14500,14500,14500,0
|
|
20240510,151100,2847500,14500,14500,14500,14500,0
|
|
20240510,151000,2847500,14500,14500,14500,14500,0
|
|
20240510,150900,2847500,14500,14500,14500,14500,0
|
|
20240510,150800,2847500,14500,14500,14500,14500,0
|
|
20240510,150700,2847500,14500,14500,14500,14500,0
|
|
20240510,150600,2847500,14500,14500,14500,14500,0
|
|
20240510,150500,2847500,14500,14500,14500,14500,0
|
|
20240510,150400,2847500,14500,14500,14500,14500,0
|
|
20240510,150300,2847500,14500,14500,14500,14500,0
|
|
20240510,150200,2847500,14500,14500,14500,14500,0
|
|
20240510,150100,2847500,14500,14500,14500,14500,0
|
|
20240510,150000,2847500,14500,14500,14500,14500,0
|
|
20240510,145900,2847500,14500,14500,14500,14500,0
|
|
20240510,145800,2847500,14500,14500,14500,14500,0
|
|
20240510,145700,2847500,14500,14500,14500,14500,0
|
|
20240510,145600,2847500,14500,14500,14500,14500,0
|
|
20240510,145500,2847500,14500,14500,14500,14500,0
|
|
20240510,145400,2847500,14500,14500,14500,14500,0
|
|
20240510,145300,2847500,14500,14500,14500,14500,0
|
|
20240510,145200,2847500,14500,14500,14500,14500,0
|
|
20240510,145100,2847500,14500,14500,14500,14500,0
|
|
20240510,145000,2847500,14500,14500,14500,14500,1
|
|
20240510,144900,2833000,14000,14000,14000,14000,0
|
|
20240510,144800,2833000,14000,14000,14000,14000,0
|
|
20240510,144700,2833000,14000,14000,14000,14000,0
|
|
20240510,144600,2833000,14000,14000,14000,14000,0
|
|
20240510,144500,2833000,14000,14000,14000,14000,0
|
|
20240510,144400,2833000,14000,14000,14000,14000,0
|
|
20240510,144300,2833000,14000,14000,14000,14000,0
|
|
20240510,144200,2833000,14000,14000,14000,14000,0
|
|
20240510,144100,2833000,14000,14000,14000,14000,0
|
|
20240510,144000,2833000,14000,14000,14000,14000,0
|
|
20240510,143900,2833000,14000,14000,14000,14000,1
|
|
20240510,143800,2819000,14500,14500,14500,14500,0
|
|
20240510,143700,2819000,14500,14500,14500,14500,0
|
|
20240510,143600,2819000,14500,14500,14500,14500,0
|
|
20240510,143500,2819000,14500,14500,14500,14500,0
|
|
20240510,143400,2819000,14500,14500,14500,14500,0
|
|
20240510,143300,2819000,14500,14500,14500,14500,0
|
|
20240510,143200,2819000,14500,14500,14500,14500,0
|
|
20240510,143100,2819000,14500,14500,14500,14500,0
|
|
20240510,143000,2819000,14500,14500,14500,14500,0
|
|
20240510,142900,2819000,14500,14500,14500,14500,0
|
|
20240510,142800,2819000,14500,14500,14500,14500,1
|
|
20240510,142700,2804500,14000,14000,14000,14000,0
|
|
20240510,142600,2804500,14000,14000,14000,14000,0
|
|
20240510,142500,2804500,14000,14000,14000,14000,0
|
|
20240510,142400,2804500,14000,14000,14000,14000,0
|
|
20240510,142300,2804500,14000,14000,14000,14000,0
|
|
20240510,142200,2804500,14000,14000,14000,14000,0
|
|
20240510,142100,2804500,14000,14000,14000,14000,0
|
|
20240510,142000,2804500,14000,14000,14000,14000,0
|
|
20240510,141900,2804500,14000,14000,14000,14000,0
|
|
20240510,141800,2804500,14000,14000,14000,14000,0
|
|
20240510,141700,2804500,14000,14000,14000,14000,0
|
|
20240510,141600,2804500,14000,14000,14000,14000,0
|
|
20240510,141500,2804500,14000,14000,14000,14000,0
|
|
20240510,141400,2804500,14000,14000,14000,14000,0
|
|
20240510,141300,2804500,14000,14000,14000,14000,0
|
|
20240510,141200,2804500,14000,14000,14000,14000,0
|
|
20240510,141100,2804500,14000,14000,14000,14000,0
|
|
20240510,141000,2804500,14000,14000,14000,14000,0
|
|
20240510,140900,2804500,14000,14000,14000,14000,0
|
|
20240510,140800,2804500,14000,14000,14000,14000,0
|
|
20240510,140700,2804500,14000,14000,14000,14000,0
|
|
20240510,140600,2804500,14000,14000,14000,14000,0
|
|
20240510,140500,2804500,14000,14000,14000,14000,0
|
|
20240510,140400,2804500,14000,14000,14000,14000,0
|
|
20240510,140300,2804500,14000,14000,14000,14000,0
|
|
20240510,140200,2804500,14000,14000,14000,14000,0
|
|
20240510,140100,2804500,14000,14000,14000,14000,0
|
|
20240510,140000,2804500,14000,14000,14000,14000,0
|
|
20240510,135900,2804500,14000,14000,14000,14000,0
|
|
20240510,135800,2804500,14000,14000,14000,14000,0
|
|
20240510,135700,2804500,14000,14000,14000,14000,0
|
|
20240510,135600,2804500,14000,14000,14000,14000,0
|
|
20240510,135500,2804500,14000,14000,14000,14000,0
|
|
20240510,135400,2804500,14000,14000,14000,14000,0
|
|
20240510,135300,2804500,14000,14000,14000,14000,0
|
|
20240510,135200,2804500,14000,14000,14000,14000,0
|
|
20240510,135100,2804500,14000,14000,14000,14000,0
|
|
20240510,135000,2804500,14000,14000,14000,14000,0
|
|
20240510,134900,2804500,14000,14000,14000,14000,0
|
|
20240510,134800,2804500,14000,14000,14000,14000,0
|
|
20240510,134700,2804500,14000,14000,14000,14000,0
|
|
20240510,134600,2804500,14000,14000,14000,14000,0
|
|
20240510,134500,2804500,14000,14000,14000,14000,0
|
|
20240510,134400,2804500,14000,14000,14000,14000,0
|
|
20240510,134300,2804500,14000,14000,14000,14000,0
|
|
20240510,134200,2804500,14000,14000,14000,14000,0
|
|
20240510,134100,2804500,14000,14000,14000,14000,0
|
|
20240510,134000,2804500,14000,14000,14000,14000,0
|
|
20240510,133900,2804500,14000,14000,14000,14000,0
|
|
20240510,133800,2804500,14000,14000,14000,14000,0
|
|
20240510,133700,2804500,14000,14000,14000,14000,0
|
|
20240510,133600,2804500,14000,14000,14000,14000,0
|
|
20240510,133500,2804500,14000,14000,14000,14000,0
|
|
20240510,133400,2804500,14000,14000,14000,14000,0
|
|
20240510,133300,2804500,14000,14000,14000,14000,0
|
|
20240510,133200,2804500,14000,14000,14000,14000,0
|
|
20240510,133100,2804500,14000,14000,14000,14000,0
|
|
20240510,133000,2804500,14000,14000,14000,14000,0
|
|
20240510,132900,2804500,14000,14000,14000,14000,0
|
|
20240510,132800,2804500,14000,14000,14000,14000,0
|
|
20240510,132700,2804500,14000,14000,14000,14000,0
|
|
20240510,132600,2804500,14000,14000,14000,14000,0
|
|
20240510,132500,2804500,14000,14000,14000,14000,0
|
|
20240510,132400,2804500,14000,14000,14000,14000,0
|
|
20240510,132300,2804500,14000,14000,14000,14000,0
|
|
20240510,132200,2804500,14000,14000,14000,14000,0
|
|
20240510,132100,2804500,14000,14000,14000,14000,0
|
|
20240510,132000,2804500,14000,14000,14000,14000,0
|
|
20240510,131900,2804500,14000,14000,14000,14000,0
|
|
20240510,131800,2804500,14000,14000,14000,14000,0
|
|
20240510,131700,2804500,14000,14000,14000,14000,0
|
|
20240510,131600,2804500,14000,14000,14000,14000,0
|
|
20240510,131500,2804500,14000,14000,14000,14000,0
|
|
20240510,131400,2804500,14000,14000,14000,14000,0
|
|
20240510,131300,2804500,14000,14000,14000,14000,0
|
|
20240510,131200,2804500,14000,14000,14000,14000,0
|
|
20240510,131100,2804500,14000,14000,14000,14000,0
|
|
20240510,131000,2804500,14000,14000,14000,14000,0
|
|
20240510,130900,2804500,14000,14000,14000,14000,0
|
|
20240510,130800,2804500,14000,14000,14000,14000,0
|
|
20240510,130700,2804500,14000,14000,14000,14000,0
|
|
20240510,130600,2804500,14000,14000,14000,14000,0
|
|
20240510,130500,2804500,14000,14000,14000,14000,0
|
|
20240510,130400,2804500,14000,14000,14000,14000,0
|
|
20240510,130300,2804500,14000,14000,14000,14000,0
|
|
20240510,130200,2804500,14000,14000,14000,14000,0
|
|
20240510,130100,2804500,14000,14000,14000,14000,0
|
|
20240510,130000,2804500,14000,14000,14000,14000,0
|
|
20240510,125900,2804500,14000,14000,14000,14000,0
|
|
20240510,125800,2804500,14000,14000,14000,14000,0
|
|
20240510,125700,2804500,14000,14000,14000,14000,0
|
|
20240510,125600,2804500,14000,14000,14000,14000,0
|
|
20240510,125500,2804500,14000,14000,14000,14000,0
|
|
20240510,125400,2804500,14000,14000,14000,14000,0
|
|
20240510,125300,2804500,14000,14000,14000,14000,0
|
|
20240510,125200,2804500,14000,14000,14000,14000,0
|
|
20240510,125100,2804500,14000,14000,14000,14000,0
|
|
20240510,125000,2804500,14000,14000,14000,14000,0
|
|
20240510,124900,2804500,14000,14000,14000,14000,0
|
|
20240510,124800,2804500,14000,14000,14000,14000,0
|
|
20240510,124700,2804500,14000,14000,14000,14000,0
|
|
20240510,124600,2804500,14000,14000,14000,14000,0
|
|
20240510,124500,2804500,14000,14000,14000,14000,0
|
|
20240510,124400,2804500,14000,14000,14000,14000,0
|
|
20240510,124300,2804500,14000,14000,14000,14000,0
|
|
20240510,124200,2804500,14000,14000,14000,14000,0
|
|
20240510,124100,2804500,14000,14000,14000,14000,0
|
|
20240510,124000,2804500,14000,14000,14000,14000,0
|
|
20240510,123900,2804500,14000,14000,14000,14000,0
|
|
20240510,123800,2804500,14000,14000,14000,14000,0
|
|
20240510,123700,2804500,14000,14000,14000,14000,0
|
|
20240510,123600,2804500,14000,14000,14000,14000,0
|
|
20240510,123500,2804500,14000,14000,14000,14000,0
|
|
20240510,123400,2804500,14000,14000,14000,14000,0
|
|
20240510,123300,2804500,14000,14000,14000,14000,0
|
|
20240510,123200,2804500,14000,14000,14000,14000,0
|
|
20240510,123100,2804500,14000,14000,14000,14000,0
|
|
20240510,123000,2804500,14000,14000,14000,14000,0
|
|
20240510,122900,2804500,14000,14000,14000,14000,0
|
|
20240510,122800,2804500,14000,14000,14000,14000,0
|
|
20240510,122700,2804500,14000,14000,14000,14000,0
|
|
20240510,122600,2804500,14000,14000,14000,14000,0
|
|
20240510,122500,2804500,14000,14000,14000,14000,0
|
|
20240510,122400,2804500,14000,14000,14000,14000,0
|
|
20240510,122300,2804500,14000,14000,14000,14000,0
|
|
20240510,122200,2804500,14000,14000,14000,14000,0
|
|
20240510,122100,2804500,14000,14000,14000,14000,0
|
|
20240510,122000,2804500,14000,14000,14000,14000,0
|
|
20240510,121900,2804500,14000,14000,14000,14000,0
|
|
20240510,121800,2804500,14000,14000,14000,14000,0
|
|
20240510,121700,2804500,14000,14000,14000,14000,0
|
|
20240510,121600,2804500,14000,14000,14000,14000,0
|
|
20240510,121500,2804500,14000,14000,14000,14000,0
|
|
20240510,121400,2804500,14000,14000,14000,14000,0
|
|
20240510,121300,2804500,14000,14000,14000,14000,0
|
|
20240510,121200,2804500,14000,14000,14000,14000,0
|
|
20240510,121100,2804500,14000,14000,14000,14000,0
|
|
20240510,121000,2804500,14000,14000,14000,14000,0
|
|
20240510,120900,2804500,14000,14000,14000,14000,0
|
|
20240510,120800,2804500,14000,14000,14000,14000,0
|
|
20240510,120700,2804500,14000,13600,14000,13600,38
|
|
20240510,120600,2287300,13600,13600,13600,13600,0
|
|
20240510,120500,2287300,13600,13600,13600,13600,0
|
|
20240510,120400,2287300,13600,13600,13600,13600,0
|
|
20240510,120300,2287300,13600,13600,13600,13600,0
|
|
20240510,120200,2287300,13600,13600,13600,13600,10
|
|
20240510,120100,2151300,13600,13600,13600,13600,0
|
|
20240510,120000,2151300,13600,13600,13600,13600,0
|
|
20240510,115900,2151300,13600,13600,13600,13600,0
|
|
20240510,115800,2151300,13600,13600,13600,13600,0
|
|
20240510,115700,2151300,13600,13600,13600,13600,0
|
|
20240510,115600,2151300,13600,13600,13600,13600,0
|
|
20240510,115500,2151300,13600,13600,13600,13600,0
|
|
20240510,115400,2151300,13600,13600,13600,13600,0
|
|
20240510,115300,2151300,13600,13600,13600,13600,0
|
|
20240510,115200,2151300,13600,13600,13600,13600,0
|
|
20240510,115100,2151300,13600,13600,13600,13600,0
|
|
20240510,115000,2151300,13600,13600,13600,13600,0
|
|
20240510,114900,2151300,13600,13600,13600,13600,10
|
|
20240510,114800,2015300,13600,13600,13600,13600,50
|
|
20240510,114700,1335300,13600,13600,13600,13600,0
|
|
20240510,114600,1335300,13600,13600,13600,13600,7
|
|
20240510,114500,1240100,13600,13600,13600,13600,0
|
|
20240510,114400,1240100,13600,13600,13600,13600,0
|
|
20240510,114300,1240100,13600,13600,13600,13600,0
|
|
20240510,114200,1240100,13600,13600,13600,13600,0
|
|
20240510,114100,1240100,13600,13600,13600,13600,0
|
|
20240510,114000,1240100,13600,13600,13600,13600,0
|
|
20240510,113900,1240100,13600,13600,13600,13600,0
|
|
20240510,113800,1240100,13600,13600,13600,13600,0
|
|
20240510,113700,1240100,13600,13600,13600,13600,0
|
|
20240510,113600,1240100,13600,13600,13600,13600,0
|
|
20240510,113500,1240100,13600,13600,13600,13600,0
|
|
20240510,113400,1240100,13600,13600,13600,13600,0
|
|
20240510,113300,1240100,13600,13600,13600,13600,0
|
|
20240510,113200,1240100,13600,13600,13600,13600,0
|
|
20240510,113100,1240100,13600,13600,13600,13600,0
|
|
20240510,113000,1240100,13600,13600,13600,13600,0
|
|
20240510,112900,1240100,13600,13600,13600,13600,0
|
|
20240510,112800,1240100,13600,13600,13600,13600,0
|
|
20240510,112700,1240100,13600,13600,13600,13600,0
|
|
20240510,112600,1240100,13600,13600,13600,13600,0
|
|
20240510,112500,1240100,13600,13600,13600,13600,0
|
|
20240510,112400,1240100,13600,13600,13600,13600,0
|
|
20240510,112300,1240100,13600,13600,13600,13600,0
|
|
20240510,112200,1240100,13600,13600,13600,13600,0
|
|
20240510,112100,1240100,13600,13600,13600,13600,0
|
|
20240510,112000,1240100,13600,13600,13600,13600,0
|
|
20240510,111900,1240100,13600,13600,13600,13600,0
|
|
20240510,111800,1240100,13600,13600,13600,13600,0
|
|
20240510,111700,1240100,13600,13600,13600,13600,0
|
|
20240510,111600,1240100,13600,13600,13600,13600,0
|
|
20240510,111500,1240100,13600,13600,13600,13600,0
|
|
20240510,111400,1240100,13600,13600,13600,13600,0
|
|
20240510,111300,1240100,13600,13600,13600,13600,0
|
|
20240510,111200,1240100,13600,13600,13600,13600,0
|
|
20240510,111100,1240100,13600,13600,13600,13600,0
|
|
20240510,111000,1240100,13600,13600,13600,13600,0
|
|
20240510,110900,1240100,13600,13600,13600,13600,0
|
|
20240510,110800,1240100,13600,13600,13600,13600,0
|
|
20240510,110700,1240100,13600,13600,13600,13600,0
|
|
20240510,110600,1240100,13600,13600,13600,13600,0
|
|
20240510,110500,1240100,13600,13600,13600,13600,0
|
|
20240510,110400,1240100,13600,13600,13600,13600,0
|
|
20240510,110300,1240100,13600,13600,13600,13600,0
|
|
20240510,110200,1240100,13600,13600,13600,13600,0
|
|
20240510,110100,1240100,13600,13600,13600,13600,0
|
|
20240510,110000,1240100,13600,13600,13600,13600,0
|
|
20240510,105900,1240100,13600,13600,13600,13600,0
|
|
20240510,105800,1240100,13600,13600,13600,13600,0
|
|
20240510,105700,1240100,13600,13600,13600,13600,0
|
|
20240510,105600,1240100,13600,13600,13600,13600,0
|
|
20240510,105500,1240100,13600,13600,13600,13600,0
|
|
20240510,105400,1240100,13600,13600,13600,13600,0
|
|
20240510,105300,1240100,13600,13600,13600,13600,0
|
|
20240510,105200,1240100,13600,13600,13600,13600,0
|
|
20240510,105100,1240100,13600,13600,13600,13600,0
|
|
20240510,105000,1240100,13600,13600,13600,13600,30
|
|
20240510,104900,832100,13600,13600,13600,13600,0
|
|
20240510,104800,832100,13600,13600,13600,13600,0
|
|
20240510,104700,832100,13600,13600,13600,13600,0
|
|
20240510,104600,832100,13600,13600,13600,13600,0
|
|
20240510,104500,832100,13600,13600,13600,13600,0
|
|
20240510,104400,832100,13600,13600,13600,13600,0
|
|
20240510,104300,832100,13600,13600,13600,13600,0
|
|
20240510,104200,832100,13600,13600,13600,13600,0
|
|
20240510,104100,832100,13600,13600,13600,13600,0
|
|
20240510,104000,832100,13600,13600,13600,13600,0
|
|
20240510,103900,832100,13600,13600,13600,13600,0
|
|
20240510,103800,832100,13600,13600,13600,13600,0
|
|
20240510,103700,832100,13600,13600,13600,13600,0
|
|
20240510,103600,832100,13600,13600,13600,13600,0
|
|
20240510,103500,832100,13600,13600,13600,13600,0
|
|
20240510,103400,832100,13600,13600,13600,13600,0
|
|
20240510,103300,832100,13600,13600,13600,13600,0
|
|
20240510,103200,832100,13600,13600,13600,13600,0
|
|
20240510,103100,832100,13600,13600,13600,13600,0
|
|
20240510,103000,832100,13600,13600,13600,13600,0
|
|
20240510,102900,832100,13600,13600,13600,13600,0
|
|
20240510,102800,832100,13600,13600,13600,13600,0
|
|
20240510,102700,832100,13600,13600,13600,13600,0
|
|
20240510,102600,832100,13600,13600,13600,13600,0
|
|
20240510,102500,832100,13600,13600,13600,13600,0
|
|
20240510,102400,832100,13600,13600,13600,13600,0
|
|
20240510,102300,832100,13600,13600,13600,13600,0
|
|
20240510,102200,832100,13600,13600,13600,13600,0
|
|
20240510,102100,832100,13600,13600,13600,13600,0
|
|
20240510,102000,832100,13600,13600,13600,13600,0
|
|
20240510,101900,832100,13600,13600,13600,13600,0
|
|
20240510,101800,832100,13600,13600,13600,13600,0
|
|
20240510,101700,832100,13600,13600,13600,13600,0
|
|
20240510,101600,832100,13600,13600,13600,13600,0
|
|
20240510,101500,832100,13600,13600,13600,13600,0
|
|
20240510,101400,832100,13600,13600,13600,13600,0
|
|
20240510,101300,832100,13600,13600,13600,13600,0
|
|
20240510,101200,832100,13600,13600,13600,13600,0
|
|
20240510,101100,832100,13600,13600,13600,13600,0
|
|
20240510,101000,832100,13600,13600,13600,13600,0
|
|
20240510,100900,832100,13600,13600,13600,13600,0
|
|
20240510,100800,832100,13600,13600,13600,13600,0
|
|
20240510,100700,832100,13600,13600,13600,13600,0
|
|
20240510,100600,832100,13600,13600,13600,13600,0
|
|
20240510,100500,832100,13600,13600,13600,13600,0
|
|
20240510,100400,832100,13600,13600,13600,13600,0
|
|
20240510,100300,832100,13600,13600,13600,13600,0
|
|
20240510,100200,832100,13600,13600,13600,13600,0
|
|
20240510,100100,832100,13600,13600,13600,13600,0
|
|
20240510,100000,832100,13600,13600,13600,13600,0
|
|
20240510,095900,832100,13600,13600,13600,13600,0
|
|
20240510,095800,832100,13600,13600,13600,13600,0
|
|
20240510,095700,832100,13600,13600,13600,13600,0
|
|
20240510,095600,832100,13600,13600,13600,13600,0
|
|
20240510,095500,832100,13600,13600,13600,13600,0
|
|
20240510,095400,832100,13600,13600,13600,13600,0
|
|
20240510,095300,832100,13600,13600,13600,13600,0
|
|
20240510,095200,832100,13600,13600,13600,13600,0
|
|
20240510,095100,832100,13600,13600,13600,13600,0
|
|
20240510,095000,832100,13600,13600,13600,13600,0
|
|
20240510,094900,832100,13600,13600,13600,13600,0
|
|
20240510,094800,832100,13600,13600,13600,13600,1
|
|
20240510,094700,818500,13600,13600,13600,13600,0
|
|
20240510,094600,818500,13600,13600,13600,13600,1
|
|
20240510,094500,804900,13600,13600,13600,13600,0
|
|
20240510,094400,804900,13600,13600,13600,13600,0
|
|
20240510,094300,804900,13600,13600,13600,13600,1
|
|
20240510,094200,791300,13600,13600,13600,13600,0
|
|
20240510,094100,791300,13600,13600,13600,13600,0
|
|
20240510,094000,791300,13600,13600,13600,13600,1
|
|
20240510,093900,777700,13500,13500,13500,13500,0
|
|
20240510,093800,777700,13500,13500,13500,13500,0
|
|
20240510,093700,777700,13500,13500,13500,13500,0
|
|
20240510,093600,777700,13500,13500,13500,13500,0
|
|
20240510,093500,777700,13500,13500,13500,13500,0
|
|
20240510,093400,777700,13500,13500,13500,13500,0
|
|
20240510,093300,777700,13500,13500,13500,13500,0
|
|
20240510,093200,777700,13500,13500,13500,13500,0
|
|
20240510,093100,777700,13500,13500,13500,13500,0
|
|
20240510,093000,777700,13500,13500,13500,13500,0
|
|
20240510,092900,777700,13500,13500,13500,13500,0
|
|
20240510,092800,777700,13500,13500,13500,13500,0
|
|
20240510,092700,777700,13500,13500,13500,13500,0
|
|
20240510,092600,777700,13500,13500,13500,13500,0
|
|
20240510,092500,777700,13500,13500,13500,13500,0
|
|
20240510,092400,777700,13500,13500,13500,13500,0
|
|
20240510,092300,777700,13500,13500,13500,13500,0
|
|
20240510,092200,777700,13500,13500,13500,13500,0
|
|
20240510,092100,777700,13500,13500,13500,13500,0
|
|
20240510,092000,777700,13500,13500,13500,13500,0
|
|
20240510,091900,777700,13500,13500,13500,13500,0
|
|
20240510,091800,777700,13500,13500,13500,13500,0
|
|
20240510,091700,777700,13500,13500,13500,13500,0
|
|
20240510,091600,777700,13500,13500,13500,13500,0
|
|
20240510,091500,777700,13500,13500,13500,13500,1
|
|
20240510,091400,764200,13600,13600,13600,13600,0
|
|
20240510,091300,764200,13600,13600,13600,13600,0
|
|
20240510,091200,764200,13600,13600,13600,13600,0
|
|
20240510,091100,764200,13600,13600,13600,13600,0
|
|
20240510,091000,764200,13600,13600,13600,13600,0
|
|
20240510,090900,764200,13600,13600,13600,13600,0
|
|
20240510,090800,764200,13600,13600,13600,13600,52
|
|
20240510,090700,57000,14000,14000,14000,14000,0
|
|
20240510,090600,57000,14000,14000,14000,14000,0
|
|
20240510,090500,57000,14000,14000,14000,14000,0
|
|
20240510,090400,57000,14000,14000,14000,14000,2
|
|
20240510,090300,29000,14500,14500,14500,14500,0
|
|
20240510,090200,29000,14500,14500,14500,14500,0
|
|
20240510,090100,29000,14500,14500,14500,14500,0
|
|
20240510,090000,29000,14500,14500,14500,14500,2
|