745 lines
36 KiB
CSV
745 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,212200,129610,14480,14470,14480,14470,2
|
|
20240522,212100,129610,14480,14480,14480,14480,0
|
|
20240522,212000,129610,14480,14480,14480,14480,0
|
|
20240522,211900,129610,14480,14480,14480,14480,0
|
|
20240522,211800,129610,14480,14480,14480,14480,0
|
|
20240522,211700,129610,14480,14480,14480,14480,0
|
|
20240522,211600,129610,14480,14480,14480,14480,0
|
|
20240522,211500,129610,14480,14480,14480,14480,0
|
|
20240522,211400,129610,14480,14480,14480,14480,0
|
|
20240522,211300,129610,14480,14480,14480,14480,0
|
|
20240522,211200,129610,14480,14480,14480,14480,0
|
|
20240522,211100,129610,14480,14480,14480,14480,0
|
|
20240522,211000,129610,14480,14480,14480,14480,0
|
|
20240522,210900,129610,14480,14480,14480,14480,0
|
|
20240522,210800,129610,14480,14480,14480,14480,0
|
|
20240522,210700,129610,14480,14480,14480,14480,0
|
|
20240522,210600,129610,14480,14480,14480,14480,0
|
|
20240522,210500,129610,14480,14480,14480,14480,0
|
|
20240522,210400,129610,14480,14480,14480,14480,0
|
|
20240522,210300,129610,14480,14480,14480,14480,0
|
|
20240522,210200,129610,14480,14480,14480,14480,0
|
|
20240522,210100,129610,14480,14480,14480,14480,0
|
|
20240522,210000,129610,14480,14480,14480,14480,0
|
|
20240522,205900,129610,14480,14480,14480,14480,0
|
|
20240522,205800,129610,14480,14480,14480,14480,0
|
|
20240522,205700,129610,14480,14480,14480,14480,0
|
|
20240522,205600,129610,14480,14480,14480,14480,0
|
|
20240522,205500,129610,14480,14480,14480,14480,0
|
|
20240522,205400,129610,14480,14480,14480,14480,0
|
|
20240522,205300,129610,14480,14480,14480,14480,0
|
|
20240522,205200,129610,14480,14470,14480,14470,2
|
|
20240522,205100,129610,14480,14480,14480,14480,0
|
|
20240522,205000,129610,14480,14480,14480,14480,0
|
|
20240522,204900,129610,14480,14480,14480,14480,0
|
|
20240522,204800,129610,14480,14480,14480,14480,0
|
|
20240522,204700,129610,14480,14480,14480,14480,0
|
|
20240522,204600,129610,14480,14480,14480,14480,0
|
|
20240522,204500,129610,14480,14480,14480,14480,0
|
|
20240522,204400,129610,14480,14480,14480,14480,0
|
|
20240522,204300,129610,14480,14480,14480,14480,0
|
|
20240522,204200,129610,14480,14480,14480,14480,0
|
|
20240522,204100,129610,14480,14480,14480,14480,0
|
|
20240522,204000,129610,14480,14480,14480,14480,0
|
|
20240522,203900,129610,14480,14480,14480,14480,0
|
|
20240522,203800,129610,14480,14480,14480,14480,0
|
|
20240522,203700,129610,14480,14480,14480,14480,0
|
|
20240522,203600,129610,14480,14480,14480,14480,0
|
|
20240522,203500,129610,14480,14480,14480,14480,0
|
|
20240522,203400,129610,14480,14480,14480,14480,0
|
|
20240522,203300,129610,14480,14480,14480,14480,0
|
|
20240522,203200,129610,14480,14480,14480,14480,0
|
|
20240522,203100,129610,14480,14480,14480,14480,0
|
|
20240522,203000,129610,14480,14480,14480,14480,0
|
|
20240522,202900,129610,14480,14480,14480,14480,0
|
|
20240522,202800,129610,14480,14480,14480,14480,0
|
|
20240522,202700,129610,14480,14480,14480,14480,0
|
|
20240522,202600,129610,14480,14480,14480,14480,0
|
|
20240522,202500,129610,14480,14480,14480,14480,0
|
|
20240522,202400,129610,14480,14480,14480,14480,0
|
|
20240522,202300,129610,14480,14480,14480,14480,0
|
|
20240522,202200,129610,14480,14470,14480,14470,2
|
|
20240522,202100,129610,14480,14480,14480,14480,0
|
|
20240522,202000,129610,14480,14480,14480,14480,0
|
|
20240522,201900,129610,14480,14480,14480,14480,0
|
|
20240522,201800,129610,14480,14480,14480,14480,0
|
|
20240522,201700,129610,14480,14480,14480,14480,0
|
|
20240522,201600,129610,14480,14480,14480,14480,0
|
|
20240522,201500,129610,14480,14480,14480,14480,0
|
|
20240522,201400,129610,14480,14480,14480,14480,0
|
|
20240522,201300,129610,14480,14480,14480,14480,0
|
|
20240522,201200,129610,14480,14480,14480,14480,0
|
|
20240522,201100,129610,14480,14480,14480,14480,0
|
|
20240522,201000,129610,14480,14480,14480,14480,0
|
|
20240522,200900,129610,14480,14480,14480,14480,0
|
|
20240522,200800,129610,14480,14480,14480,14480,0
|
|
20240522,200700,129610,14480,14480,14480,14480,0
|
|
20240522,200600,129610,14480,14480,14480,14480,0
|
|
20240522,200500,129610,14480,14480,14480,14480,0
|
|
20240522,200400,129610,14480,14480,14480,14480,0
|
|
20240522,200300,129610,14480,14480,14480,14480,0
|
|
20240522,200200,129610,14480,14480,14480,14480,0
|
|
20240522,200100,129610,14480,14480,14480,14480,0
|
|
20240522,200000,129610,14480,14480,14480,14480,0
|
|
20240522,195900,129610,14480,14480,14480,14480,0
|
|
20240522,195800,129610,14480,14480,14480,14480,0
|
|
20240522,195700,129610,14480,14480,14480,14480,0
|
|
20240522,195600,129610,14480,14480,14480,14480,0
|
|
20240522,195500,129610,14480,14480,14480,14480,0
|
|
20240522,195400,129610,14480,14480,14480,14480,0
|
|
20240522,195300,129610,14480,14480,14480,14480,0
|
|
20240522,195200,129610,14480,14470,14480,14470,2
|
|
20240522,195100,129610,14480,14480,14480,14480,0
|
|
20240522,195000,129610,14480,14480,14480,14480,0
|
|
20240522,194900,129610,14480,14480,14480,14480,0
|
|
20240522,194800,129610,14480,14480,14480,14480,0
|
|
20240522,194700,129610,14480,14480,14480,14480,0
|
|
20240522,194600,129610,14480,14480,14480,14480,0
|
|
20240522,194500,129610,14480,14480,14480,14480,0
|
|
20240522,194400,129610,14480,14480,14480,14480,0
|
|
20240522,194300,129610,14480,14480,14480,14480,0
|
|
20240522,194200,129610,14480,14480,14480,14480,0
|
|
20240522,194100,129610,14480,14480,14480,14480,0
|
|
20240522,194000,129610,14480,14480,14480,14480,0
|
|
20240522,193900,129610,14480,14480,14480,14480,0
|
|
20240522,193800,129610,14480,14480,14480,14480,0
|
|
20240522,193700,129610,14480,14480,14480,14480,0
|
|
20240522,193600,129610,14480,14480,14480,14480,0
|
|
20240522,193500,129610,14480,14480,14480,14480,0
|
|
20240522,193400,129610,14480,14480,14480,14480,0
|
|
20240522,193300,129610,14480,14480,14480,14480,0
|
|
20240522,193200,129610,14480,14480,14480,14480,0
|
|
20240522,193100,129610,14480,14480,14480,14480,0
|
|
20240522,193000,129610,14480,14480,14480,14480,0
|
|
20240522,192900,129610,14480,14480,14480,14480,0
|
|
20240522,192800,129610,14480,14480,14480,14480,0
|
|
20240522,192700,129610,14480,14480,14480,14480,0
|
|
20240522,192600,129610,14480,14480,14480,14480,0
|
|
20240522,192500,129610,14480,14480,14480,14480,0
|
|
20240522,192400,129610,14480,14480,14480,14480,0
|
|
20240522,192300,129610,14480,14480,14480,14480,0
|
|
20240522,192200,129610,14480,14470,14480,14470,2
|
|
20240522,192100,129610,14480,14480,14480,14480,0
|
|
20240522,192000,129610,14480,14480,14480,14480,0
|
|
20240522,191900,129610,14480,14480,14480,14480,0
|
|
20240522,191800,129610,14480,14480,14480,14480,0
|
|
20240522,191700,129610,14480,14480,14480,14480,0
|
|
20240522,191600,129610,14480,14480,14480,14480,0
|
|
20240522,191500,129610,14480,14480,14480,14480,0
|
|
20240522,191400,129610,14480,14480,14480,14480,0
|
|
20240522,191300,129610,14480,14480,14480,14480,0
|
|
20240522,191200,129610,14480,14480,14480,14480,0
|
|
20240522,191100,129610,14480,14480,14480,14480,0
|
|
20240522,191000,129610,14480,14480,14480,14480,0
|
|
20240522,190900,129610,14480,14480,14480,14480,0
|
|
20240522,190800,129610,14480,14480,14480,14480,0
|
|
20240522,190700,129610,14480,14480,14480,14480,0
|
|
20240522,190600,129610,14480,14480,14480,14480,0
|
|
20240522,190500,129610,14480,14480,14480,14480,0
|
|
20240522,190400,129610,14480,14480,14480,14480,0
|
|
20240522,190300,129610,14480,14480,14480,14480,0
|
|
20240522,190200,129610,14480,14480,14480,14480,0
|
|
20240522,190100,129610,14480,14480,14480,14480,0
|
|
20240522,190000,129610,14480,14480,14480,14480,0
|
|
20240522,185900,129610,14480,14480,14480,14480,0
|
|
20240522,185800,129610,14480,14480,14480,14480,0
|
|
20240522,185700,129610,14480,14480,14480,14480,0
|
|
20240522,185600,129610,14480,14480,14480,14480,0
|
|
20240522,185500,129610,14480,14480,14480,14480,0
|
|
20240522,185400,129610,14480,14480,14480,14480,0
|
|
20240522,185300,129610,14480,14480,14480,14480,0
|
|
20240522,185200,129610,14480,14470,14480,14470,2
|
|
20240522,185100,129610,14480,14480,14480,14480,0
|
|
20240522,185000,129610,14480,14480,14480,14480,0
|
|
20240522,184900,129610,14480,14480,14480,14480,0
|
|
20240522,184800,129610,14480,14480,14480,14480,0
|
|
20240522,184700,129610,14480,14480,14480,14480,0
|
|
20240522,184600,129610,14480,14480,14480,14480,0
|
|
20240522,184500,129610,14480,14480,14480,14480,0
|
|
20240522,184400,129610,14480,14480,14480,14480,0
|
|
20240522,184300,129610,14480,14480,14480,14480,0
|
|
20240522,184200,129610,14480,14480,14480,14480,0
|
|
20240522,184100,129610,14480,14480,14480,14480,0
|
|
20240522,184000,129610,14480,14480,14480,14480,0
|
|
20240522,183900,129610,14480,14480,14480,14480,0
|
|
20240522,183800,129610,14480,14480,14480,14480,0
|
|
20240522,183700,129610,14480,14480,14480,14480,0
|
|
20240522,183600,129610,14480,14480,14480,14480,0
|
|
20240522,183500,129610,14480,14480,14480,14480,0
|
|
20240522,183400,129610,14480,14480,14480,14480,0
|
|
20240522,183300,129610,14480,14480,14480,14480,0
|
|
20240522,183200,129610,14480,14480,14480,14480,0
|
|
20240522,183100,129610,14480,14480,14480,14480,0
|
|
20240522,183000,129610,14480,14480,14480,14480,0
|
|
20240522,182900,129610,14480,14480,14480,14480,0
|
|
20240522,182800,129610,14480,14480,14480,14480,0
|
|
20240522,182700,129610,14480,14480,14480,14480,0
|
|
20240522,182600,129610,14480,14480,14480,14480,0
|
|
20240522,182500,129610,14480,14480,14480,14480,0
|
|
20240522,182400,129610,14480,14480,14480,14480,0
|
|
20240522,182300,129610,14480,14480,14480,14480,0
|
|
20240522,182200,129610,14480,14470,14480,14470,2
|
|
20240522,182100,129610,14480,14480,14480,14480,0
|
|
20240522,182000,129610,14480,14480,14480,14480,0
|
|
20240522,181900,129610,14480,14480,14480,14480,0
|
|
20240522,181800,129610,14480,14480,14480,14480,0
|
|
20240522,181700,129610,14480,14480,14480,14480,0
|
|
20240522,181600,129610,14480,14480,14480,14480,0
|
|
20240522,181500,129610,14480,14480,14480,14480,0
|
|
20240522,181400,129610,14480,14480,14480,14480,0
|
|
20240522,181300,129610,14480,14480,14480,14480,0
|
|
20240522,181200,129610,14480,14480,14480,14480,0
|
|
20240522,181100,129610,14480,14480,14480,14480,0
|
|
20240522,181000,129610,14480,14480,14480,14480,0
|
|
20240522,180900,129610,14480,14480,14480,14480,0
|
|
20240522,180800,129610,14480,14480,14480,14480,0
|
|
20240522,180700,129610,14480,14480,14480,14480,0
|
|
20240522,180600,129610,14480,14480,14480,14480,0
|
|
20240522,180500,129610,14480,14480,14480,14480,0
|
|
20240522,180400,129610,14480,14480,14480,14480,0
|
|
20240522,180300,129610,14480,14480,14480,14480,0
|
|
20240522,180200,129610,14480,14480,14480,14480,0
|
|
20240522,180100,129610,14480,14480,14480,14480,0
|
|
20240522,180000,129610,14480,14480,14480,14480,0
|
|
20240522,175900,129610,14480,14480,14480,14480,0
|
|
20240522,175800,129610,14480,14480,14480,14480,0
|
|
20240522,175700,129610,14480,14480,14480,14480,0
|
|
20240522,175600,129610,14480,14480,14480,14480,0
|
|
20240522,175500,129610,14480,14480,14480,14480,0
|
|
20240522,175400,129610,14480,14480,14480,14480,0
|
|
20240522,175300,129610,14480,14480,14480,14480,0
|
|
20240522,175200,129610,14480,14470,14480,14470,2
|
|
20240522,175100,129610,14480,14480,14480,14480,0
|
|
20240522,175000,129610,14480,14480,14480,14480,0
|
|
20240522,174900,129610,14480,14480,14480,14480,0
|
|
20240522,174800,129610,14480,14480,14480,14480,0
|
|
20240522,174700,129610,14480,14480,14480,14480,0
|
|
20240522,174600,129610,14480,14480,14480,14480,0
|
|
20240522,174500,129610,14480,14480,14480,14480,0
|
|
20240522,174400,129610,14480,14480,14480,14480,0
|
|
20240522,174300,129610,14480,14480,14480,14480,0
|
|
20240522,174200,129610,14480,14480,14480,14480,0
|
|
20240522,174100,129610,14480,14480,14480,14480,0
|
|
20240522,174000,129610,14480,14480,14480,14480,0
|
|
20240522,173900,129610,14480,14480,14480,14480,0
|
|
20240522,173800,129610,14480,14480,14480,14480,0
|
|
20240522,173700,129610,14480,14480,14480,14480,0
|
|
20240522,173600,129610,14480,14480,14480,14480,0
|
|
20240522,173500,129610,14480,14480,14480,14480,0
|
|
20240522,173400,129610,14480,14480,14480,14480,0
|
|
20240522,173300,129610,14480,14480,14480,14480,0
|
|
20240522,173200,129610,14480,14480,14480,14480,0
|
|
20240522,173100,129610,14480,14480,14480,14480,0
|
|
20240522,173000,129610,14480,14480,14480,14480,0
|
|
20240522,172900,129610,14480,14480,14480,14480,0
|
|
20240522,172800,129610,14480,14480,14480,14480,0
|
|
20240522,172700,129610,14480,14480,14480,14480,0
|
|
20240522,172600,129610,14480,14480,14480,14480,0
|
|
20240522,172500,129610,14480,14480,14480,14480,0
|
|
20240522,172400,129610,14480,14480,14480,14480,0
|
|
20240522,172300,129610,14480,14480,14480,14480,0
|
|
20240522,172200,129610,14480,14470,14480,14470,2
|
|
20240522,172100,129610,14480,14480,14480,14480,0
|
|
20240522,172000,129610,14480,14480,14480,14480,0
|
|
20240522,171900,129610,14480,14480,14480,14480,0
|
|
20240522,171800,129610,14480,14480,14480,14480,0
|
|
20240522,171700,129610,14480,14480,14480,14480,0
|
|
20240522,171600,129610,14480,14480,14480,14480,0
|
|
20240522,171500,129610,14480,14480,14480,14480,0
|
|
20240522,171400,129610,14480,14480,14480,14480,0
|
|
20240522,171300,129610,14480,14480,14480,14480,0
|
|
20240522,171200,129610,14480,14480,14480,14480,0
|
|
20240522,171100,129610,14480,14480,14480,14480,0
|
|
20240522,171000,129610,14480,14480,14480,14480,0
|
|
20240522,170900,129610,14480,14480,14480,14480,0
|
|
20240522,170800,129610,14480,14480,14480,14480,0
|
|
20240522,170700,129610,14480,14480,14480,14480,0
|
|
20240522,170600,129610,14480,14480,14480,14480,0
|
|
20240522,170500,129610,14480,14480,14480,14480,0
|
|
20240522,170400,129610,14480,14480,14480,14480,0
|
|
20240522,170300,129610,14480,14480,14480,14480,0
|
|
20240522,170200,129610,14480,14480,14480,14480,0
|
|
20240522,170100,129610,14480,14480,14480,14480,0
|
|
20240522,170000,129610,14480,14480,14480,14480,0
|
|
20240522,165900,129610,14480,14480,14480,14480,0
|
|
20240522,165800,129610,14480,14480,14480,14480,0
|
|
20240522,165700,129610,14480,14480,14480,14480,0
|
|
20240522,165600,129610,14480,14480,14480,14480,0
|
|
20240522,165500,129610,14480,14480,14480,14480,0
|
|
20240522,165400,129610,14480,14480,14480,14480,0
|
|
20240522,165300,129610,14480,14480,14480,14480,0
|
|
20240522,165200,129610,14480,14470,14480,14470,2
|
|
20240522,165100,129610,14480,14480,14480,14480,0
|
|
20240522,165000,129610,14480,14480,14480,14480,0
|
|
20240522,164900,129610,14480,14480,14480,14480,0
|
|
20240522,164800,129610,14480,14480,14480,14480,0
|
|
20240522,164700,129610,14480,14480,14480,14480,0
|
|
20240522,164600,129610,14480,14480,14480,14480,0
|
|
20240522,164500,129610,14480,14480,14480,14480,0
|
|
20240522,164400,129610,14480,14480,14480,14480,0
|
|
20240522,164300,129610,14480,14480,14480,14480,0
|
|
20240522,164200,129610,14480,14480,14480,14480,0
|
|
20240522,164100,129610,14480,14480,14480,14480,0
|
|
20240522,164000,129610,14480,14480,14480,14480,0
|
|
20240522,163900,129610,14480,14480,14480,14480,0
|
|
20240522,163800,129610,14480,14480,14480,14480,0
|
|
20240522,163700,129610,14480,14480,14480,14480,0
|
|
20240522,163600,129610,14480,14480,14480,14480,0
|
|
20240522,163500,129610,14480,14480,14480,14480,0
|
|
20240522,163400,129610,14480,14480,14480,14480,0
|
|
20240522,163300,129610,14480,14480,14480,14480,0
|
|
20240522,163200,129610,14480,14480,14480,14480,0
|
|
20240522,163100,129610,14480,14480,14480,14480,0
|
|
20240522,163000,129610,14480,14480,14480,14480,0
|
|
20240522,162900,129610,14480,14480,14480,14480,0
|
|
20240522,162800,129610,14480,14480,14480,14480,0
|
|
20240522,162700,129610,14480,14480,14480,14480,0
|
|
20240522,162600,129610,14480,14480,14480,14480,0
|
|
20240522,162500,129610,14480,14480,14480,14480,0
|
|
20240522,162400,129610,14480,14480,14480,14480,0
|
|
20240522,162300,129610,14480,14480,14480,14480,0
|
|
20240522,162200,129610,14480,14470,14480,14470,2
|
|
20240522,162100,129610,14480,14480,14480,14480,0
|
|
20240522,162000,129610,14480,14480,14480,14480,0
|
|
20240522,161900,129610,14480,14480,14480,14480,0
|
|
20240522,161800,129610,14480,14480,14480,14480,0
|
|
20240522,161700,129610,14480,14480,14480,14480,0
|
|
20240522,161600,129610,14480,14480,14480,14480,0
|
|
20240522,161500,129610,14480,14480,14480,14480,0
|
|
20240522,161400,129610,14480,14480,14480,14480,0
|
|
20240522,161300,129610,14480,14480,14480,14480,0
|
|
20240522,161200,129610,14480,14480,14480,14480,0
|
|
20240522,161100,129610,14480,14480,14480,14480,0
|
|
20240522,161000,129610,14480,14480,14480,14480,0
|
|
20240522,160900,129610,14480,14480,14480,14480,0
|
|
20240522,160800,129610,14480,14480,14480,14480,0
|
|
20240522,160700,129610,14480,14480,14480,14480,0
|
|
20240522,160600,129610,14480,14480,14480,14480,0
|
|
20240522,160500,129610,14480,14480,14480,14480,0
|
|
20240522,160400,129610,14480,14480,14480,14480,0
|
|
20240522,160300,129610,14480,14480,14480,14480,0
|
|
20240522,160200,129610,14480,14480,14480,14480,0
|
|
20240522,160100,129610,14480,14480,14480,14480,0
|
|
20240522,160000,129610,14480,14480,14480,14480,0
|
|
20240522,155900,129610,14480,14480,14480,14480,0
|
|
20240522,155800,129610,14480,14480,14480,14480,0
|
|
20240522,155700,129610,14480,14480,14480,14480,0
|
|
20240522,155600,129610,14480,14480,14480,14480,0
|
|
20240522,155500,129610,14480,14480,14480,14480,0
|
|
20240522,155400,129610,14480,14480,14480,14480,0
|
|
20240522,155300,129610,14480,14480,14480,14480,0
|
|
20240522,155200,129610,14480,14470,14480,14470,2
|
|
20240522,155100,129610,14480,14480,14480,14480,0
|
|
20240522,155000,129610,14480,14480,14480,14480,0
|
|
20240522,154900,129610,14480,14480,14480,14480,0
|
|
20240522,154800,129610,14480,14480,14480,14480,0
|
|
20240522,154700,129610,14480,14480,14480,14480,0
|
|
20240522,154600,129610,14480,14480,14480,14480,0
|
|
20240522,154500,129610,14480,14480,14480,14480,0
|
|
20240522,154400,129610,14480,14480,14480,14480,0
|
|
20240522,154300,129610,14480,14480,14480,14480,0
|
|
20240522,154200,129610,14480,14480,14480,14480,0
|
|
20240522,154100,129610,14480,14480,14480,14480,0
|
|
20240522,154000,129610,14480,14480,14480,14480,0
|
|
20240522,153900,129610,14480,14480,14480,14480,0
|
|
20240522,153800,129610,14480,14480,14480,14480,0
|
|
20240522,153700,129610,14480,14480,14480,14480,0
|
|
20240522,153600,129610,14480,14480,14480,14480,0
|
|
20240522,153500,129610,14480,14480,14480,14480,0
|
|
20240522,153400,129610,14480,14480,14480,14480,0
|
|
20240522,153300,129610,14480,14480,14480,14480,0
|
|
20240522,153200,129610,14480,14480,14480,14480,0
|
|
20240522,153100,129610,14480,14480,14480,14480,0
|
|
20240522,153000,129610,14480,14480,14480,14480,0
|
|
20240522,152900,129610,14480,14480,14480,14480,0
|
|
20240522,152800,129610,14480,14480,14480,14480,0
|
|
20240522,152700,129610,14480,14480,14480,14480,0
|
|
20240522,152600,129610,14480,14480,14480,14480,0
|
|
20240522,152500,129610,14480,14480,14480,14480,0
|
|
20240522,152400,129610,14480,14480,14480,14480,0
|
|
20240522,152300,129610,14480,14480,14480,14480,0
|
|
20240522,152200,129610,14480,14480,14480,14480,0
|
|
20240522,152100,129610,14480,14480,14480,14480,0
|
|
20240522,152000,129610,14480,14480,14480,14480,0
|
|
20240522,151900,129610,14480,14480,14480,14480,0
|
|
20240522,151800,129610,14480,14480,14480,14480,0
|
|
20240522,151700,129610,14480,14480,14480,14480,0
|
|
20240522,151600,129610,14480,14480,14480,14480,0
|
|
20240522,151500,129610,14480,14480,14480,14480,0
|
|
20240522,151400,129610,14480,14480,14480,14480,0
|
|
20240522,151300,129610,14480,14480,14480,14480,0
|
|
20240522,151200,129610,14480,14480,14480,14480,0
|
|
20240522,151100,129610,14480,14480,14480,14480,0
|
|
20240522,151000,129610,14480,14480,14480,14480,0
|
|
20240522,150900,129610,14480,14480,14480,14480,0
|
|
20240522,150800,129610,14480,14480,14480,14480,0
|
|
20240522,150700,129610,14480,14480,14480,14480,0
|
|
20240522,150600,129610,14480,14480,14480,14480,0
|
|
20240522,150500,129610,14480,14480,14480,14480,0
|
|
20240522,150400,129610,14480,14480,14480,14480,0
|
|
20240522,150300,129610,14480,14480,14480,14480,0
|
|
20240522,150200,129610,14480,14480,14480,14480,0
|
|
20240522,150100,129610,14480,14480,14480,14480,0
|
|
20240522,150000,129610,14480,14480,14480,14480,0
|
|
20240522,145900,129610,14480,14480,14480,14480,0
|
|
20240522,145800,129610,14480,14480,14480,14480,0
|
|
20240522,145700,129610,14480,14480,14480,14480,0
|
|
20240522,145600,129610,14480,14480,14480,14480,0
|
|
20240522,145500,129610,14480,14480,14480,14480,0
|
|
20240522,145400,129610,14480,14480,14480,14480,0
|
|
20240522,145300,129610,14480,14480,14480,14480,0
|
|
20240522,145200,129610,14480,14480,14480,14480,0
|
|
20240522,145100,129610,14480,14480,14480,14480,0
|
|
20240522,145000,129610,14480,14480,14480,14480,0
|
|
20240522,144900,129610,14480,14480,14480,14480,0
|
|
20240522,144800,129610,14480,14480,14480,14480,0
|
|
20240522,144700,129610,14480,14480,14480,14480,0
|
|
20240522,144600,129610,14480,14480,14480,14480,0
|
|
20240522,144500,129610,14480,14480,14480,14480,0
|
|
20240522,144400,129610,14480,14480,14480,14480,0
|
|
20240522,144300,129610,14480,14480,14480,14480,0
|
|
20240522,144200,129610,14480,14480,14480,14480,0
|
|
20240522,144100,129610,14480,14480,14480,14480,0
|
|
20240522,144000,129610,14480,14480,14480,14480,0
|
|
20240522,143900,129610,14480,14480,14480,14480,0
|
|
20240522,143800,129610,14480,14480,14480,14480,0
|
|
20240522,143700,129610,14480,14480,14480,14480,0
|
|
20240522,143600,129610,14480,14480,14480,14480,0
|
|
20240522,143500,129610,14480,14480,14480,14480,0
|
|
20240522,143400,129610,14480,14480,14480,14480,0
|
|
20240522,143300,129610,14480,14480,14480,14480,0
|
|
20240522,143200,129610,14480,14480,14480,14480,0
|
|
20240522,143100,129610,14480,14480,14480,14480,0
|
|
20240522,143000,129610,14480,14470,14480,14470,2
|
|
20240522,142900,100660,14490,14490,14490,14490,0
|
|
20240522,142800,100660,14490,14490,14490,14490,0
|
|
20240522,142700,100660,14490,14490,14490,14490,0
|
|
20240522,142600,100660,14490,14490,14490,14490,0
|
|
20240522,142500,100660,14490,14490,14490,14490,0
|
|
20240522,142400,100660,14490,14490,14490,14490,0
|
|
20240522,142300,100660,14490,14490,14490,14490,0
|
|
20240522,142200,100660,14490,14490,14490,14490,0
|
|
20240522,142100,100660,14490,14490,14490,14490,0
|
|
20240522,142000,100660,14490,14490,14490,14490,0
|
|
20240522,141900,100660,14490,14490,14490,14490,0
|
|
20240522,141800,100660,14490,14490,14490,14490,0
|
|
20240522,141700,100660,14490,14490,14490,14490,0
|
|
20240522,141600,100660,14490,14490,14490,14490,0
|
|
20240522,141500,100660,14490,14490,14490,14490,0
|
|
20240522,141400,100660,14490,14490,14490,14490,0
|
|
20240522,141300,100660,14490,14490,14490,14490,0
|
|
20240522,141200,100660,14490,14490,14490,14490,0
|
|
20240522,141100,100660,14490,14490,14490,14490,0
|
|
20240522,141000,100660,14490,14490,14490,14490,0
|
|
20240522,140900,100660,14490,14490,14490,14490,0
|
|
20240522,140800,100660,14490,14490,14490,14490,0
|
|
20240522,140700,100660,14490,14490,14490,14490,0
|
|
20240522,140600,100660,14490,14490,14490,14490,0
|
|
20240522,140500,100660,14490,14490,14490,14490,0
|
|
20240522,140400,100660,14490,14490,14490,14490,0
|
|
20240522,140300,100660,14490,14490,14490,14490,0
|
|
20240522,140200,100660,14490,14490,14490,14490,0
|
|
20240522,140100,100660,14490,14490,14490,14490,0
|
|
20240522,140000,100660,14490,14490,14490,14490,0
|
|
20240522,135900,100660,14490,14490,14490,14490,0
|
|
20240522,135800,100660,14490,14490,14490,14490,0
|
|
20240522,135700,100660,14490,14490,14490,14490,0
|
|
20240522,135600,100660,14490,14490,14490,14490,0
|
|
20240522,135500,100660,14490,14490,14490,14490,0
|
|
20240522,135400,100660,14490,14490,14490,14490,0
|
|
20240522,135300,100660,14490,14490,14490,14490,0
|
|
20240522,135200,100660,14490,14490,14490,14490,0
|
|
20240522,135100,100660,14490,14490,14490,14490,0
|
|
20240522,135000,100660,14490,14490,14490,14490,0
|
|
20240522,134900,100660,14490,14490,14490,14490,0
|
|
20240522,134800,100660,14490,14490,14490,14490,0
|
|
20240522,134700,100660,14490,14490,14490,14490,0
|
|
20240522,134600,100660,14490,14490,14490,14490,0
|
|
20240522,134500,100660,14490,14490,14490,14490,0
|
|
20240522,134400,100660,14490,14490,14490,14490,0
|
|
20240522,134300,100660,14490,14490,14490,14490,0
|
|
20240522,134200,100660,14490,14490,14490,14490,0
|
|
20240522,134100,100660,14490,14490,14490,14490,0
|
|
20240522,134000,100660,14490,14490,14490,14490,0
|
|
20240522,133900,100660,14490,14490,14490,14490,0
|
|
20240522,133800,100660,14490,14490,14490,14490,0
|
|
20240522,133700,100660,14490,14490,14490,14490,0
|
|
20240522,133600,100660,14490,14490,14490,14490,0
|
|
20240522,133500,100660,14490,14490,14490,14490,0
|
|
20240522,133400,100660,14490,14490,14490,14490,0
|
|
20240522,133300,100660,14490,14490,14490,14490,0
|
|
20240522,133200,100660,14490,14490,14490,14490,0
|
|
20240522,133100,100660,14490,14490,14490,14490,0
|
|
20240522,133000,100660,14490,14490,14490,14490,0
|
|
20240522,132900,100660,14490,14490,14490,14490,0
|
|
20240522,132800,100660,14490,14490,14490,14490,0
|
|
20240522,132700,100660,14490,14490,14490,14490,0
|
|
20240522,132600,100660,14490,14490,14490,14490,0
|
|
20240522,132500,100660,14490,14490,14490,14490,0
|
|
20240522,132400,100660,14490,14490,14490,14490,0
|
|
20240522,132300,100660,14490,14490,14490,14490,0
|
|
20240522,132200,100660,14490,14490,14490,14490,0
|
|
20240522,132100,100660,14490,14490,14490,14490,0
|
|
20240522,132000,100660,14490,14490,14490,14490,0
|
|
20240522,131900,100660,14490,14490,14490,14490,0
|
|
20240522,131800,100660,14490,14490,14490,14490,0
|
|
20240522,131700,100660,14490,14490,14490,14490,0
|
|
20240522,131600,100660,14490,14490,14490,14490,0
|
|
20240522,131500,100660,14490,14490,14490,14490,0
|
|
20240522,131400,100660,14490,14490,14490,14490,0
|
|
20240522,131300,100660,14490,14490,14490,14490,0
|
|
20240522,131200,100660,14490,14490,14490,14490,0
|
|
20240522,131100,100660,14490,14490,14490,14490,0
|
|
20240522,131000,100660,14490,14490,14490,14490,0
|
|
20240522,130900,100660,14490,14490,14490,14490,0
|
|
20240522,130800,100660,14490,14490,14490,14490,0
|
|
20240522,130700,100660,14490,14490,14490,14490,0
|
|
20240522,130600,100660,14490,14490,14490,14490,0
|
|
20240522,130500,100660,14490,14490,14490,14490,0
|
|
20240522,130400,100660,14490,14490,14490,14490,0
|
|
20240522,130300,100660,14490,14490,14490,14490,0
|
|
20240522,130200,100660,14490,14490,14490,14490,0
|
|
20240522,130100,100660,14490,14490,14490,14490,0
|
|
20240522,130000,100660,14490,14490,14490,14490,0
|
|
20240522,125900,100660,14490,14490,14490,14490,0
|
|
20240522,125800,100660,14490,14490,14490,14490,0
|
|
20240522,125700,100660,14490,14490,14490,14490,0
|
|
20240522,125600,100660,14490,14490,14490,14490,0
|
|
20240522,125500,100660,14490,14490,14490,14490,0
|
|
20240522,125400,100660,14490,14490,14490,14490,0
|
|
20240522,125300,100660,14490,14490,14490,14490,0
|
|
20240522,125200,100660,14490,14490,14490,14490,0
|
|
20240522,125100,100660,14490,14490,14490,14490,0
|
|
20240522,125000,100660,14490,14490,14490,14490,0
|
|
20240522,124900,100660,14490,14490,14490,14490,0
|
|
20240522,124800,100660,14490,14490,14490,14490,0
|
|
20240522,124700,100660,14490,14490,14490,14490,0
|
|
20240522,124600,100660,14490,14490,14490,14490,0
|
|
20240522,124500,100660,14490,14490,14490,14490,0
|
|
20240522,124400,100660,14490,14490,14490,14490,0
|
|
20240522,124300,100660,14490,14490,14490,14490,0
|
|
20240522,124200,100660,14490,14490,14490,14490,0
|
|
20240522,124100,100660,14490,14490,14490,14490,0
|
|
20240522,124000,100660,14490,14490,14490,14490,0
|
|
20240522,123900,100660,14490,14490,14490,14490,0
|
|
20240522,123800,100660,14490,14490,14490,14490,0
|
|
20240522,123700,100660,14490,14490,14490,14490,0
|
|
20240522,123600,100660,14490,14490,14490,14490,0
|
|
20240522,123500,100660,14490,14490,14490,14490,0
|
|
20240522,123400,100660,14490,14490,14490,14490,0
|
|
20240522,123300,100660,14490,14490,14490,14490,0
|
|
20240522,123200,100660,14490,14490,14490,14490,0
|
|
20240522,123100,100660,14490,14490,14490,14490,0
|
|
20240522,123000,100660,14490,14490,14490,14490,0
|
|
20240522,122900,100660,14490,14490,14490,14490,0
|
|
20240522,122800,100660,14490,14490,14490,14490,0
|
|
20240522,122700,100660,14490,14490,14490,14490,0
|
|
20240522,122600,100660,14490,14490,14490,14490,0
|
|
20240522,122500,100660,14490,14490,14490,14490,0
|
|
20240522,122400,100660,14490,14490,14490,14490,0
|
|
20240522,122300,100660,14490,14490,14490,14490,0
|
|
20240522,122200,100660,14490,14490,14490,14490,0
|
|
20240522,122100,100660,14490,14490,14490,14490,0
|
|
20240522,122000,100660,14490,14490,14490,14490,0
|
|
20240522,121900,100660,14490,14490,14490,14490,0
|
|
20240522,121800,100660,14490,14490,14490,14490,0
|
|
20240522,121700,100660,14490,14490,14490,14490,0
|
|
20240522,121600,100660,14490,14490,14490,14490,0
|
|
20240522,121500,100660,14490,14490,14490,14490,0
|
|
20240522,121400,100660,14490,14490,14490,14490,0
|
|
20240522,121300,100660,14490,14490,14490,14490,0
|
|
20240522,121200,100660,14490,14490,14490,14490,0
|
|
20240522,121100,100660,14490,14490,14490,14490,0
|
|
20240522,121000,100660,14490,14490,14490,14490,0
|
|
20240522,120900,100660,14490,14490,14490,14490,0
|
|
20240522,120800,100660,14490,14490,14490,14490,0
|
|
20240522,120700,100660,14490,14490,14490,14490,0
|
|
20240522,120600,100660,14490,14490,14490,14490,0
|
|
20240522,120500,100660,14490,14490,14490,14490,0
|
|
20240522,120400,100660,14490,14490,14490,14490,0
|
|
20240522,120300,100660,14490,14490,14490,14490,0
|
|
20240522,120200,100660,14490,14490,14490,14490,0
|
|
20240522,120100,100660,14490,14490,14490,14490,0
|
|
20240522,120000,100660,14490,14490,14490,14490,0
|
|
20240522,115900,100660,14490,14490,14490,14490,0
|
|
20240522,115800,100660,14490,14490,14490,14490,0
|
|
20240522,115700,100660,14490,14490,14490,14490,0
|
|
20240522,115600,100660,14490,14490,14490,14490,0
|
|
20240522,115500,100660,14490,14490,14490,14490,0
|
|
20240522,115400,100660,14490,14490,14490,14490,0
|
|
20240522,115300,100660,14490,14490,14490,14490,0
|
|
20240522,115200,100660,14490,14490,14490,14490,0
|
|
20240522,115100,100660,14490,14490,14490,14490,0
|
|
20240522,115000,100660,14490,14490,14490,14490,0
|
|
20240522,114900,100660,14490,14490,14490,14490,0
|
|
20240522,114800,100660,14490,14490,14490,14490,0
|
|
20240522,114700,100660,14490,14490,14490,14490,0
|
|
20240522,114600,100660,14490,14490,14490,14490,0
|
|
20240522,114500,100660,14490,14490,14490,14490,0
|
|
20240522,114400,100660,14490,14490,14490,14490,0
|
|
20240522,114300,100660,14490,14490,14490,14490,0
|
|
20240522,114200,100660,14490,14490,14490,14490,0
|
|
20240522,114100,100660,14490,14490,14490,14490,0
|
|
20240522,114000,100660,14490,14490,14490,14490,0
|
|
20240522,113900,100660,14490,14490,14490,14490,0
|
|
20240522,113800,100660,14490,14490,14490,14490,0
|
|
20240522,113700,100660,14490,14490,14490,14490,0
|
|
20240522,113600,100660,14490,14490,14490,14490,0
|
|
20240522,113500,100660,14490,14490,14490,14490,0
|
|
20240522,113400,100660,14490,14490,14490,14490,0
|
|
20240522,113300,100660,14490,14490,14490,14490,0
|
|
20240522,113200,100660,14490,14490,14490,14490,0
|
|
20240522,113100,100660,14490,14490,14490,14490,0
|
|
20240522,113000,100660,14490,14490,14490,14490,0
|
|
20240522,112900,100660,14490,14490,14490,14490,0
|
|
20240522,112800,100660,14490,14490,14490,14490,0
|
|
20240522,112700,100660,14490,14490,14490,14490,0
|
|
20240522,112600,100660,14490,14490,14490,14490,0
|
|
20240522,112500,100660,14490,14490,14490,14490,0
|
|
20240522,112400,100660,14490,14490,14490,14490,0
|
|
20240522,112300,100660,14490,14490,14490,14490,0
|
|
20240522,112200,100660,14490,14490,14490,14490,0
|
|
20240522,112100,100660,14490,14490,14490,14490,0
|
|
20240522,112000,100660,14490,14490,14490,14490,0
|
|
20240522,111900,100660,14490,14490,14490,14490,0
|
|
20240522,111800,100660,14490,14490,14490,14490,0
|
|
20240522,111700,100660,14490,14490,14490,14490,0
|
|
20240522,111600,100660,14490,14490,14490,14490,0
|
|
20240522,111500,100660,14490,14490,14490,14490,0
|
|
20240522,111400,100660,14490,14490,14490,14490,0
|
|
20240522,111300,100660,14490,14490,14490,14490,0
|
|
20240522,111200,100660,14490,14490,14490,14490,0
|
|
20240522,111100,100660,14490,14490,14490,14490,0
|
|
20240522,111000,100660,14490,14490,14490,14490,0
|
|
20240522,110900,100660,14490,14490,14490,14490,0
|
|
20240522,110800,100660,14490,14490,14490,14490,0
|
|
20240522,110700,100660,14490,14490,14490,14490,0
|
|
20240522,110600,100660,14490,14490,14490,14490,0
|
|
20240522,110500,100660,14490,14490,14490,14490,0
|
|
20240522,110400,100660,14490,14490,14490,14490,0
|
|
20240522,110300,100660,14490,14490,14490,14490,0
|
|
20240522,110200,100660,14490,14490,14490,14490,0
|
|
20240522,110100,100660,14490,14490,14490,14490,0
|
|
20240522,110000,100660,14490,14490,14490,14490,0
|
|
20240522,105900,100660,14490,14490,14490,14490,0
|
|
20240522,105800,100660,14490,14490,14490,14490,0
|
|
20240522,105700,100660,14490,14490,14490,14490,0
|
|
20240522,105600,100660,14490,14490,14490,14490,0
|
|
20240522,105500,100660,14490,14490,14490,14490,0
|
|
20240522,105400,100660,14490,14490,14490,14490,0
|
|
20240522,105300,100660,14490,14490,14490,14490,0
|
|
20240522,105200,100660,14490,14490,14490,14490,0
|
|
20240522,105100,100660,14490,14490,14490,14490,0
|
|
20240522,105000,100660,14490,14490,14490,14490,0
|
|
20240522,104900,100660,14490,14490,14490,14490,0
|
|
20240522,104800,100660,14490,14490,14490,14490,0
|
|
20240522,104700,100660,14490,14490,14490,14490,0
|
|
20240522,104600,100660,14490,14490,14490,14490,0
|
|
20240522,104500,100660,14490,14490,14490,14490,0
|
|
20240522,104400,100660,14490,14490,14490,14490,0
|
|
20240522,104300,100660,14490,14490,14490,14490,0
|
|
20240522,104200,100660,14490,14490,14490,14490,0
|
|
20240522,104100,100660,14490,14490,14490,14490,0
|
|
20240522,104000,100660,14490,14390,14490,14390,5
|
|
20240522,103900,28500,14500,14500,14500,14500,0
|
|
20240522,103800,28500,14500,14500,14500,14500,0
|
|
20240522,103700,28500,14500,14500,14500,14500,0
|
|
20240522,103600,28500,14500,14500,14500,14500,0
|
|
20240522,103500,28500,14500,14500,14500,14500,0
|
|
20240522,103400,28500,14500,14500,14500,14500,0
|
|
20240522,103300,28500,14500,14500,14500,14500,0
|
|
20240522,103200,28500,14500,14500,14500,14500,0
|
|
20240522,103100,28500,14500,14500,14500,14500,0
|
|
20240522,103000,28500,14500,14500,14500,14500,0
|
|
20240522,102900,28500,14500,14500,14500,14500,0
|
|
20240522,102800,28500,14500,14500,14500,14500,0
|
|
20240522,102700,28500,14500,14500,14500,14500,0
|
|
20240522,102600,28500,14500,14500,14500,14500,0
|
|
20240522,102500,28500,14500,14500,14500,14500,0
|
|
20240522,102400,28500,14500,14500,14500,14500,0
|
|
20240522,102300,28500,14500,14500,14500,14500,0
|
|
20240522,102200,28500,14500,14500,14500,14500,0
|
|
20240522,102100,28500,14500,14500,14500,14500,0
|
|
20240522,102000,28500,14500,14500,14500,14500,0
|
|
20240522,101900,28500,14500,14500,14500,14500,0
|
|
20240522,101800,28500,14500,14500,14500,14500,0
|
|
20240522,101700,28500,14500,14500,14500,14500,0
|
|
20240522,101600,28500,14500,14500,14500,14500,0
|
|
20240522,101500,28500,14500,14500,14500,14500,0
|
|
20240522,101400,28500,14500,14500,14500,14500,0
|
|
20240522,101300,28500,14500,14500,14500,14500,0
|
|
20240522,101200,28500,14500,14500,14500,14500,0
|
|
20240522,101100,28500,14500,14500,14500,14500,0
|
|
20240522,101000,28500,14500,14500,14500,14500,0
|
|
20240522,100900,28500,14500,14500,14500,14500,0
|
|
20240522,100800,28500,14500,14500,14500,14500,0
|
|
20240522,100700,28500,14500,14500,14500,14500,0
|
|
20240522,100600,28500,14500,14500,14500,14500,0
|
|
20240522,100500,28500,14500,14500,14500,14500,0
|
|
20240522,100400,28500,14500,14500,14500,14500,0
|
|
20240522,100300,28500,14500,14500,14500,14500,0
|
|
20240522,100200,28500,14500,14500,14500,14500,0
|
|
20240522,100100,28500,14500,14500,14500,14500,0
|
|
20240522,100000,28500,14500,14500,14500,14500,0
|
|
20240522,095900,28500,14500,14500,14500,14500,0
|
|
20240522,095800,28500,14500,14500,14500,14500,0
|
|
20240522,095700,28500,14500,14500,14500,14500,0
|
|
20240522,095600,28500,14500,14500,14500,14500,0
|
|
20240522,095500,28500,14500,14500,14500,14500,0
|
|
20240522,095400,28500,14500,14500,14500,14500,0
|
|
20240522,095300,28500,14500,14500,14500,14500,0
|
|
20240522,095200,28500,14500,14500,14500,14500,0
|
|
20240522,095100,28500,14500,14500,14500,14500,0
|
|
20240522,095000,28500,14500,14500,14500,14500,0
|
|
20240522,094900,28500,14500,14500,14500,14500,0
|
|
20240522,094800,28500,14500,14500,14500,14500,0
|
|
20240522,094700,28500,14500,14500,14500,14500,0
|
|
20240522,094600,28500,14500,14500,14500,14500,0
|
|
20240522,094500,28500,14500,14500,14500,14500,0
|
|
20240522,094400,28500,14500,14500,14500,14500,0
|
|
20240522,094300,28500,14500,14500,14500,14500,0
|
|
20240522,094200,28500,14500,14500,14500,14500,0
|
|
20240522,094100,28500,14500,14500,14500,14500,0
|
|
20240522,094000,28500,14500,14500,14500,14500,0
|
|
20240522,093900,28500,14500,14500,14500,14500,0
|
|
20240522,093800,28500,14500,14500,14500,14500,0
|
|
20240522,093700,28500,14500,14500,14500,14500,0
|
|
20240522,093600,28500,14500,14500,14500,14500,0
|
|
20240522,093500,28500,14500,14500,14500,14500,0
|
|
20240522,093400,28500,14500,14500,14500,14500,0
|
|
20240522,093300,28500,14500,14500,14500,14500,0
|
|
20240522,093200,28500,14500,14500,14500,14500,0
|
|
20240522,093100,28500,14500,14500,14500,14500,0
|
|
20240522,093000,28500,14500,14500,14500,14500,0
|
|
20240522,092900,28500,14500,14500,14500,14500,0
|
|
20240522,092800,28500,14500,14500,14500,14500,0
|
|
20240522,092700,28500,14500,14500,14500,14500,0
|
|
20240522,092600,28500,14500,14500,14500,14500,0
|
|
20240522,092500,28500,14500,14500,14500,14500,0
|
|
20240522,092400,28500,14500,14500,14500,14500,0
|
|
20240522,092300,28500,14500,14500,14500,14500,0
|
|
20240522,092200,28500,14500,14500,14500,14500,0
|
|
20240522,092100,28500,14500,14500,14500,14500,0
|
|
20240522,092000,28500,14500,14500,14500,14500,0
|
|
20240522,091900,28500,14500,14500,14500,14500,0
|
|
20240522,091800,28500,14500,14500,14500,14500,0
|
|
20240522,091700,28500,14500,14500,14500,14500,0
|
|
20240522,091600,28500,14500,14500,14500,14500,0
|
|
20240522,091500,28500,14500,14500,14500,14500,0
|
|
20240522,091400,28500,14500,14500,14500,14500,0
|
|
20240522,091300,28500,14500,14500,14500,14500,0
|
|
20240522,091200,28500,14500,14500,14500,14500,0
|
|
20240522,091100,28500,14500,14500,14500,14500,0
|
|
20240522,091000,28500,14500,14500,14500,14500,0
|
|
20240522,090900,28500,14500,14500,14500,14500,0
|
|
20240522,090800,28500,14500,14500,14500,14500,0
|
|
20240522,090700,28500,14500,14500,14500,14500,0
|
|
20240522,090600,28500,14500,14500,14500,14500,0
|
|
20240522,090500,28500,14500,14500,14500,14500,0
|
|
20240522,090400,28500,14500,14500,14500,14500,0
|
|
20240522,090300,28500,14500,14500,14500,14500,0
|
|
20240522,090200,28500,14500,14000,14500,14000,2
|
|
20240522,090100,0,13990,13990,13990,13990,0
|
|
20240522,090000,0,13990,13990,13990,13990,0
|