755 lines
36 KiB
CSV
755 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,213200,6963400,13000,13000,13000,13000,1
|
|
20240528,213100,6963400,13000,13000,13000,13000,0
|
|
20240528,213000,6963400,13000,13000,13000,13000,0
|
|
20240528,212900,6963400,13000,13000,13000,13000,0
|
|
20240528,212800,6963400,13000,13000,13000,13000,0
|
|
20240528,212700,6963400,13000,13000,13000,13000,0
|
|
20240528,212600,6963400,13000,13000,13000,13000,0
|
|
20240528,212500,6963400,13000,13000,13000,13000,0
|
|
20240528,212400,6963400,13000,13000,13000,13000,0
|
|
20240528,212300,6963400,13000,13000,13000,13000,0
|
|
20240528,212200,6963400,13000,13000,13000,13000,0
|
|
20240528,212100,6963400,13000,13000,13000,13000,0
|
|
20240528,212000,6963400,13000,13000,13000,13000,0
|
|
20240528,211900,6963400,13000,13000,13000,13000,0
|
|
20240528,211800,6963400,13000,13000,13000,13000,0
|
|
20240528,211700,6963400,13000,13000,13000,13000,0
|
|
20240528,211600,6963400,13000,13000,13000,13000,0
|
|
20240528,211500,6963400,13000,13000,13000,13000,0
|
|
20240528,211400,6963400,13000,13000,13000,13000,0
|
|
20240528,211300,6963400,13000,13000,13000,13000,0
|
|
20240528,211200,6963400,13000,13000,13000,13000,0
|
|
20240528,211100,6963400,13000,13000,13000,13000,0
|
|
20240528,211000,6963400,13000,13000,13000,13000,0
|
|
20240528,210900,6963400,13000,13000,13000,13000,0
|
|
20240528,210800,6963400,13000,13000,13000,13000,0
|
|
20240528,210700,6963400,13000,13000,13000,13000,0
|
|
20240528,210600,6963400,13000,13000,13000,13000,0
|
|
20240528,210500,6963400,13000,13000,13000,13000,0
|
|
20240528,210400,6963400,13000,13000,13000,13000,0
|
|
20240528,210300,6963400,13000,13000,13000,13000,0
|
|
20240528,210200,6963400,13000,13000,13000,13000,1
|
|
20240528,210100,6963400,13000,13000,13000,13000,0
|
|
20240528,210000,6963400,13000,13000,13000,13000,0
|
|
20240528,205900,6963400,13000,13000,13000,13000,0
|
|
20240528,205800,6963400,13000,13000,13000,13000,0
|
|
20240528,205700,6963400,13000,13000,13000,13000,0
|
|
20240528,205600,6963400,13000,13000,13000,13000,0
|
|
20240528,205500,6963400,13000,13000,13000,13000,0
|
|
20240528,205400,6963400,13000,13000,13000,13000,0
|
|
20240528,205300,6963400,13000,13000,13000,13000,0
|
|
20240528,205200,6963400,13000,13000,13000,13000,0
|
|
20240528,205100,6963400,13000,13000,13000,13000,0
|
|
20240528,205000,6963400,13000,13000,13000,13000,0
|
|
20240528,204900,6963400,13000,13000,13000,13000,0
|
|
20240528,204800,6963400,13000,13000,13000,13000,0
|
|
20240528,204700,6963400,13000,13000,13000,13000,0
|
|
20240528,204600,6963400,13000,13000,13000,13000,0
|
|
20240528,204500,6963400,13000,13000,13000,13000,0
|
|
20240528,204400,6963400,13000,13000,13000,13000,0
|
|
20240528,204300,6963400,13000,13000,13000,13000,0
|
|
20240528,204200,6963400,13000,13000,13000,13000,0
|
|
20240528,204100,6963400,13000,13000,13000,13000,0
|
|
20240528,204000,6963400,13000,13000,13000,13000,0
|
|
20240528,203900,6963400,13000,13000,13000,13000,0
|
|
20240528,203800,6963400,13000,13000,13000,13000,0
|
|
20240528,203700,6963400,13000,13000,13000,13000,0
|
|
20240528,203600,6963400,13000,13000,13000,13000,0
|
|
20240528,203500,6963400,13000,13000,13000,13000,0
|
|
20240528,203400,6963400,13000,13000,13000,13000,0
|
|
20240528,203300,6963400,13000,13000,13000,13000,0
|
|
20240528,203200,6963400,13000,13000,13000,13000,1
|
|
20240528,203100,6963400,13000,13000,13000,13000,0
|
|
20240528,203000,6963400,13000,13000,13000,13000,0
|
|
20240528,202900,6963400,13000,13000,13000,13000,0
|
|
20240528,202800,6963400,13000,13000,13000,13000,0
|
|
20240528,202700,6963400,13000,13000,13000,13000,0
|
|
20240528,202600,6963400,13000,13000,13000,13000,0
|
|
20240528,202500,6963400,13000,13000,13000,13000,0
|
|
20240528,202400,6963400,13000,13000,13000,13000,0
|
|
20240528,202300,6963400,13000,13000,13000,13000,0
|
|
20240528,202200,6963400,13000,13000,13000,13000,0
|
|
20240528,202100,6963400,13000,13000,13000,13000,0
|
|
20240528,202000,6963400,13000,13000,13000,13000,0
|
|
20240528,201900,6963400,13000,13000,13000,13000,0
|
|
20240528,201800,6963400,13000,13000,13000,13000,0
|
|
20240528,201700,6963400,13000,13000,13000,13000,0
|
|
20240528,201600,6963400,13000,13000,13000,13000,0
|
|
20240528,201500,6963400,13000,13000,13000,13000,0
|
|
20240528,201400,6963400,13000,13000,13000,13000,0
|
|
20240528,201300,6963400,13000,13000,13000,13000,0
|
|
20240528,201200,6963400,13000,13000,13000,13000,0
|
|
20240528,201100,6963400,13000,13000,13000,13000,0
|
|
20240528,201000,6963400,13000,13000,13000,13000,0
|
|
20240528,200900,6963400,13000,13000,13000,13000,0
|
|
20240528,200800,6963400,13000,13000,13000,13000,0
|
|
20240528,200700,6963400,13000,13000,13000,13000,0
|
|
20240528,200600,6963400,13000,13000,13000,13000,0
|
|
20240528,200500,6963400,13000,13000,13000,13000,0
|
|
20240528,200400,6963400,13000,13000,13000,13000,0
|
|
20240528,200300,6963400,13000,13000,13000,13000,0
|
|
20240528,200200,6963400,13000,13000,13000,13000,1
|
|
20240528,200100,6963400,13000,13000,13000,13000,0
|
|
20240528,200000,6963400,13000,13000,13000,13000,0
|
|
20240528,195900,6963400,13000,13000,13000,13000,0
|
|
20240528,195800,6963400,13000,13000,13000,13000,0
|
|
20240528,195700,6963400,13000,13000,13000,13000,0
|
|
20240528,195600,6963400,13000,13000,13000,13000,0
|
|
20240528,195500,6963400,13000,13000,13000,13000,0
|
|
20240528,195400,6963400,13000,13000,13000,13000,0
|
|
20240528,195300,6963400,13000,13000,13000,13000,0
|
|
20240528,195200,6963400,13000,13000,13000,13000,0
|
|
20240528,195100,6963400,13000,13000,13000,13000,0
|
|
20240528,195000,6963400,13000,13000,13000,13000,0
|
|
20240528,194900,6963400,13000,13000,13000,13000,0
|
|
20240528,194800,6963400,13000,13000,13000,13000,0
|
|
20240528,194700,6963400,13000,13000,13000,13000,0
|
|
20240528,194600,6963400,13000,13000,13000,13000,0
|
|
20240528,194500,6963400,13000,13000,13000,13000,0
|
|
20240528,194400,6963400,13000,13000,13000,13000,0
|
|
20240528,194300,6963400,13000,13000,13000,13000,0
|
|
20240528,194200,6963400,13000,13000,13000,13000,0
|
|
20240528,194100,6963400,13000,13000,13000,13000,0
|
|
20240528,194000,6963400,13000,13000,13000,13000,0
|
|
20240528,193900,6963400,13000,13000,13000,13000,0
|
|
20240528,193800,6963400,13000,13000,13000,13000,0
|
|
20240528,193700,6963400,13000,13000,13000,13000,0
|
|
20240528,193600,6963400,13000,13000,13000,13000,0
|
|
20240528,193500,6963400,13000,13000,13000,13000,0
|
|
20240528,193400,6963400,13000,13000,13000,13000,0
|
|
20240528,193300,6963400,13000,13000,13000,13000,0
|
|
20240528,193200,6963400,13000,13000,13000,13000,1
|
|
20240528,193100,6963400,13000,13000,13000,13000,0
|
|
20240528,193000,6963400,13000,13000,13000,13000,0
|
|
20240528,192900,6963400,13000,13000,13000,13000,0
|
|
20240528,192800,6963400,13000,13000,13000,13000,0
|
|
20240528,192700,6963400,13000,13000,13000,13000,0
|
|
20240528,192600,6963400,13000,13000,13000,13000,0
|
|
20240528,192500,6963400,13000,13000,13000,13000,0
|
|
20240528,192400,6963400,13000,13000,13000,13000,0
|
|
20240528,192300,6963400,13000,13000,13000,13000,0
|
|
20240528,192200,6963400,13000,13000,13000,13000,0
|
|
20240528,192100,6963400,13000,13000,13000,13000,0
|
|
20240528,192000,6963400,13000,13000,13000,13000,0
|
|
20240528,191900,6963400,13000,13000,13000,13000,0
|
|
20240528,191800,6963400,13000,13000,13000,13000,0
|
|
20240528,191700,6963400,13000,13000,13000,13000,0
|
|
20240528,191600,6963400,13000,13000,13000,13000,0
|
|
20240528,191500,6963400,13000,13000,13000,13000,0
|
|
20240528,191400,6963400,13000,13000,13000,13000,0
|
|
20240528,191300,6963400,13000,13000,13000,13000,0
|
|
20240528,191200,6963400,13000,13000,13000,13000,0
|
|
20240528,191100,6963400,13000,13000,13000,13000,0
|
|
20240528,191000,6963400,13000,13000,13000,13000,0
|
|
20240528,190900,6963400,13000,13000,13000,13000,0
|
|
20240528,190800,6963400,13000,13000,13000,13000,0
|
|
20240528,190700,6963400,13000,13000,13000,13000,0
|
|
20240528,190600,6963400,13000,13000,13000,13000,0
|
|
20240528,190500,6963400,13000,13000,13000,13000,0
|
|
20240528,190400,6963400,13000,13000,13000,13000,0
|
|
20240528,190300,6963400,13000,13000,13000,13000,0
|
|
20240528,190200,6963400,13000,13000,13000,13000,1
|
|
20240528,190100,6963400,13000,13000,13000,13000,0
|
|
20240528,190000,6963400,13000,13000,13000,13000,0
|
|
20240528,185900,6963400,13000,13000,13000,13000,0
|
|
20240528,185800,6963400,13000,13000,13000,13000,0
|
|
20240528,185700,6963400,13000,13000,13000,13000,0
|
|
20240528,185600,6963400,13000,13000,13000,13000,0
|
|
20240528,185500,6963400,13000,13000,13000,13000,0
|
|
20240528,185400,6963400,13000,13000,13000,13000,0
|
|
20240528,185300,6963400,13000,13000,13000,13000,0
|
|
20240528,185200,6963400,13000,13000,13000,13000,0
|
|
20240528,185100,6963400,13000,13000,13000,13000,0
|
|
20240528,185000,6963400,13000,13000,13000,13000,0
|
|
20240528,184900,6963400,13000,13000,13000,13000,0
|
|
20240528,184800,6963400,13000,13000,13000,13000,0
|
|
20240528,184700,6963400,13000,13000,13000,13000,0
|
|
20240528,184600,6963400,13000,13000,13000,13000,0
|
|
20240528,184500,6963400,13000,13000,13000,13000,0
|
|
20240528,184400,6963400,13000,13000,13000,13000,0
|
|
20240528,184300,6963400,13000,13000,13000,13000,0
|
|
20240528,184200,6963400,13000,13000,13000,13000,0
|
|
20240528,184100,6963400,13000,13000,13000,13000,0
|
|
20240528,184000,6963400,13000,13000,13000,13000,0
|
|
20240528,183900,6963400,13000,13000,13000,13000,0
|
|
20240528,183800,6963400,13000,13000,13000,13000,0
|
|
20240528,183700,6963400,13000,13000,13000,13000,0
|
|
20240528,183600,6963400,13000,13000,13000,13000,0
|
|
20240528,183500,6963400,13000,13000,13000,13000,0
|
|
20240528,183400,6963400,13000,13000,13000,13000,0
|
|
20240528,183300,6963400,13000,13000,13000,13000,0
|
|
20240528,183200,6963400,13000,13000,13000,13000,1
|
|
20240528,183100,6963400,13000,13000,13000,13000,0
|
|
20240528,183000,6963400,13000,13000,13000,13000,0
|
|
20240528,182900,6963400,13000,13000,13000,13000,0
|
|
20240528,182800,6963400,13000,13000,13000,13000,0
|
|
20240528,182700,6963400,13000,13000,13000,13000,0
|
|
20240528,182600,6963400,13000,13000,13000,13000,0
|
|
20240528,182500,6963400,13000,13000,13000,13000,0
|
|
20240528,182400,6963400,13000,13000,13000,13000,0
|
|
20240528,182300,6963400,13000,13000,13000,13000,0
|
|
20240528,182200,6963400,13000,13000,13000,13000,0
|
|
20240528,182100,6963400,13000,13000,13000,13000,0
|
|
20240528,182000,6963400,13000,13000,13000,13000,0
|
|
20240528,181900,6963400,13000,13000,13000,13000,0
|
|
20240528,181800,6963400,13000,13000,13000,13000,0
|
|
20240528,181700,6963400,13000,13000,13000,13000,0
|
|
20240528,181600,6963400,13000,13000,13000,13000,0
|
|
20240528,181500,6963400,13000,13000,13000,13000,0
|
|
20240528,181400,6963400,13000,13000,13000,13000,0
|
|
20240528,181300,6963400,13000,13000,13000,13000,0
|
|
20240528,181200,6963400,13000,13000,13000,13000,0
|
|
20240528,181100,6963400,13000,13000,13000,13000,0
|
|
20240528,181000,6963400,13000,13000,13000,13000,0
|
|
20240528,180900,6963400,13000,13000,13000,13000,0
|
|
20240528,180800,6963400,13000,13000,13000,13000,0
|
|
20240528,180700,6963400,13000,13000,13000,13000,0
|
|
20240528,180600,6963400,13000,13000,13000,13000,0
|
|
20240528,180500,6963400,13000,13000,13000,13000,0
|
|
20240528,180400,6963400,13000,13000,13000,13000,0
|
|
20240528,180300,6963400,13000,13000,13000,13000,0
|
|
20240528,180200,6963400,13000,13000,13000,13000,1
|
|
20240528,180100,6963400,13000,13000,13000,13000,0
|
|
20240528,180000,6963400,13000,13000,13000,13000,0
|
|
20240528,175900,6963400,13000,13000,13000,13000,0
|
|
20240528,175800,6963400,13000,13000,13000,13000,0
|
|
20240528,175700,6963400,13000,13000,13000,13000,0
|
|
20240528,175600,6963400,13000,13000,13000,13000,0
|
|
20240528,175500,6963400,13000,13000,13000,13000,0
|
|
20240528,175400,6963400,13000,13000,13000,13000,0
|
|
20240528,175300,6963400,13000,13000,13000,13000,0
|
|
20240528,175200,6963400,13000,13000,13000,13000,0
|
|
20240528,175100,6963400,13000,13000,13000,13000,0
|
|
20240528,175000,6963400,13000,13000,13000,13000,0
|
|
20240528,174900,6963400,13000,13000,13000,13000,0
|
|
20240528,174800,6963400,13000,13000,13000,13000,0
|
|
20240528,174700,6963400,13000,13000,13000,13000,0
|
|
20240528,174600,6963400,13000,13000,13000,13000,0
|
|
20240528,174500,6963400,13000,13000,13000,13000,0
|
|
20240528,174400,6963400,13000,13000,13000,13000,0
|
|
20240528,174300,6963400,13000,13000,13000,13000,0
|
|
20240528,174200,6963400,13000,13000,13000,13000,0
|
|
20240528,174100,6963400,13000,13000,13000,13000,0
|
|
20240528,174000,6963400,13000,13000,13000,13000,0
|
|
20240528,173900,6963400,13000,13000,13000,13000,0
|
|
20240528,173800,6963400,13000,13000,13000,13000,0
|
|
20240528,173700,6963400,13000,13000,13000,13000,0
|
|
20240528,173600,6963400,13000,13000,13000,13000,0
|
|
20240528,173500,6963400,13000,13000,13000,13000,0
|
|
20240528,173400,6963400,13000,13000,13000,13000,0
|
|
20240528,173300,6963400,13000,13000,13000,13000,0
|
|
20240528,173200,6963400,13000,13000,13000,13000,1
|
|
20240528,173100,6963400,13000,13000,13000,13000,0
|
|
20240528,173000,6963400,13000,13000,13000,13000,0
|
|
20240528,172900,6963400,13000,13000,13000,13000,0
|
|
20240528,172800,6963400,13000,13000,13000,13000,0
|
|
20240528,172700,6963400,13000,13000,13000,13000,0
|
|
20240528,172600,6963400,13000,13000,13000,13000,0
|
|
20240528,172500,6963400,13000,13000,13000,13000,0
|
|
20240528,172400,6963400,13000,13000,13000,13000,0
|
|
20240528,172300,6963400,13000,13000,13000,13000,0
|
|
20240528,172200,6963400,13000,13000,13000,13000,0
|
|
20240528,172100,6963400,13000,13000,13000,13000,0
|
|
20240528,172000,6963400,13000,13000,13000,13000,0
|
|
20240528,171900,6963400,13000,13000,13000,13000,0
|
|
20240528,171800,6963400,13000,13000,13000,13000,0
|
|
20240528,171700,6963400,13000,13000,13000,13000,0
|
|
20240528,171600,6963400,13000,13000,13000,13000,0
|
|
20240528,171500,6963400,13000,13000,13000,13000,0
|
|
20240528,171400,6963400,13000,13000,13000,13000,0
|
|
20240528,171300,6963400,13000,13000,13000,13000,0
|
|
20240528,171200,6963400,13000,13000,13000,13000,0
|
|
20240528,171100,6963400,13000,13000,13000,13000,0
|
|
20240528,171000,6963400,13000,13000,13000,13000,0
|
|
20240528,170900,6963400,13000,13000,13000,13000,0
|
|
20240528,170800,6963400,13000,13000,13000,13000,0
|
|
20240528,170700,6963400,13000,13000,13000,13000,0
|
|
20240528,170600,6963400,13000,13000,13000,13000,0
|
|
20240528,170500,6963400,13000,13000,13000,13000,0
|
|
20240528,170400,6963400,13000,13000,13000,13000,0
|
|
20240528,170300,6963400,13000,13000,13000,13000,0
|
|
20240528,170200,6963400,13000,13000,13000,13000,1
|
|
20240528,170100,6963400,13000,13000,13000,13000,0
|
|
20240528,170000,6963400,13000,13000,13000,13000,0
|
|
20240528,165900,6963400,13000,13000,13000,13000,0
|
|
20240528,165800,6963400,13000,13000,13000,13000,0
|
|
20240528,165700,6963400,13000,13000,13000,13000,0
|
|
20240528,165600,6963400,13000,13000,13000,13000,0
|
|
20240528,165500,6963400,13000,13000,13000,13000,0
|
|
20240528,165400,6963400,13000,13000,13000,13000,0
|
|
20240528,165300,6963400,13000,13000,13000,13000,0
|
|
20240528,165200,6963400,13000,13000,13000,13000,0
|
|
20240528,165100,6963400,13000,13000,13000,13000,0
|
|
20240528,165000,6963400,13000,13000,13000,13000,0
|
|
20240528,164900,6963400,13000,13000,13000,13000,0
|
|
20240528,164800,6963400,13000,13000,13000,13000,0
|
|
20240528,164700,6963400,13000,13000,13000,13000,0
|
|
20240528,164600,6963400,13000,13000,13000,13000,0
|
|
20240528,164500,6963400,13000,13000,13000,13000,0
|
|
20240528,164400,6963400,13000,13000,13000,13000,0
|
|
20240528,164300,6963400,13000,13000,13000,13000,0
|
|
20240528,164200,6963400,13000,13000,13000,13000,0
|
|
20240528,164100,6963400,13000,13000,13000,13000,0
|
|
20240528,164000,6963400,13000,13000,13000,13000,0
|
|
20240528,163900,6963400,13000,13000,13000,13000,0
|
|
20240528,163800,6963400,13000,13000,13000,13000,0
|
|
20240528,163700,6963400,13000,13000,13000,13000,0
|
|
20240528,163600,6963400,13000,13000,13000,13000,0
|
|
20240528,163500,6963400,13000,13000,13000,13000,0
|
|
20240528,163400,6963400,13000,13000,13000,13000,0
|
|
20240528,163300,6963400,13000,13000,13000,13000,0
|
|
20240528,163200,6963400,13000,13000,13000,13000,1
|
|
20240528,163100,6963400,13000,13000,13000,13000,0
|
|
20240528,163000,6963400,13000,13000,13000,13000,0
|
|
20240528,162900,6963400,13000,13000,13000,13000,0
|
|
20240528,162800,6963400,13000,13000,13000,13000,0
|
|
20240528,162700,6963400,13000,13000,13000,13000,0
|
|
20240528,162600,6963400,13000,13000,13000,13000,0
|
|
20240528,162500,6963400,13000,13000,13000,13000,0
|
|
20240528,162400,6963400,13000,13000,13000,13000,0
|
|
20240528,162300,6963400,13000,13000,13000,13000,0
|
|
20240528,162200,6963400,13000,13000,13000,13000,0
|
|
20240528,162100,6963400,13000,13000,13000,13000,0
|
|
20240528,162000,6963400,13000,13000,13000,13000,0
|
|
20240528,161900,6963400,13000,13000,13000,13000,0
|
|
20240528,161800,6963400,13000,13000,13000,13000,0
|
|
20240528,161700,6963400,13000,13000,13000,13000,0
|
|
20240528,161600,6963400,13000,13000,13000,13000,0
|
|
20240528,161500,6963400,13000,13000,13000,13000,0
|
|
20240528,161400,6963400,13000,13000,13000,13000,0
|
|
20240528,161300,6963400,13000,13000,13000,13000,0
|
|
20240528,161200,6963400,13000,13000,13000,13000,0
|
|
20240528,161100,6963400,13000,13000,13000,13000,0
|
|
20240528,161000,6963400,13000,13000,13000,13000,0
|
|
20240528,160900,6963400,13000,13000,13000,13000,0
|
|
20240528,160800,6963400,13000,13000,13000,13000,0
|
|
20240528,160700,6963400,13000,13000,13000,13000,0
|
|
20240528,160600,6963400,13000,13000,13000,13000,0
|
|
20240528,160500,6963400,13000,13000,13000,13000,0
|
|
20240528,160400,6963400,13000,13000,13000,13000,0
|
|
20240528,160300,6963400,13000,13000,13000,13000,0
|
|
20240528,160200,6963400,13000,13000,13000,13000,1
|
|
20240528,160100,6963400,13000,13000,13000,13000,0
|
|
20240528,160000,6963400,13000,13000,13000,13000,0
|
|
20240528,155900,6963400,13000,13000,13000,13000,0
|
|
20240528,155800,6963400,13000,13000,13000,13000,0
|
|
20240528,155700,6963400,13000,13000,13000,13000,0
|
|
20240528,155600,6963400,13000,13000,13000,13000,0
|
|
20240528,155500,6963400,13000,13000,13000,13000,0
|
|
20240528,155400,6963400,13000,13000,13000,13000,0
|
|
20240528,155300,6963400,13000,13000,13000,13000,0
|
|
20240528,155200,6963400,13000,13000,13000,13000,0
|
|
20240528,155100,6963400,13000,13000,13000,13000,0
|
|
20240528,155000,6963400,13000,13000,13000,13000,0
|
|
20240528,154900,6963400,13000,13000,13000,13000,0
|
|
20240528,154800,6963400,13000,13000,13000,13000,0
|
|
20240528,154700,6963400,13000,13000,13000,13000,0
|
|
20240528,154600,6963400,13000,13000,13000,13000,0
|
|
20240528,154500,6963400,13000,13000,13000,13000,0
|
|
20240528,154400,6963400,13000,13000,13000,13000,0
|
|
20240528,154300,6963400,13000,13000,13000,13000,0
|
|
20240528,154200,6963400,13000,13000,13000,13000,0
|
|
20240528,154100,6963400,13000,13000,13000,13000,0
|
|
20240528,154000,6963400,13000,13000,13000,13000,0
|
|
20240528,153900,6963400,13000,13000,13000,13000,0
|
|
20240528,153800,6963400,13000,13000,13000,13000,0
|
|
20240528,153700,6963400,13000,13000,13000,13000,0
|
|
20240528,153600,6963400,13000,13000,13000,13000,0
|
|
20240528,153500,6963400,13000,13000,13000,13000,0
|
|
20240528,153400,6963400,13000,13000,13000,13000,0
|
|
20240528,153300,6963400,13000,13000,13000,13000,0
|
|
20240528,153200,6963400,13000,13000,13000,13000,1
|
|
20240528,153100,6963400,13000,13000,13000,13000,0
|
|
20240528,153000,6963400,13000,13000,13000,13000,0
|
|
20240528,152900,6963400,13000,13000,13000,13000,0
|
|
20240528,152800,6963400,13000,13000,13000,13000,0
|
|
20240528,152700,6963400,13000,13000,13000,13000,0
|
|
20240528,152600,6963400,13000,13000,13000,13000,0
|
|
20240528,152500,6963400,13000,13000,13000,13000,0
|
|
20240528,152400,6963400,13000,13000,13000,13000,0
|
|
20240528,152300,6963400,13000,13000,13000,13000,0
|
|
20240528,152200,6963400,13000,13000,13000,13000,0
|
|
20240528,152100,6963400,13000,13000,13000,13000,0
|
|
20240528,152000,6963400,13000,13000,13000,13000,0
|
|
20240528,151900,6963400,13000,13000,13000,13000,0
|
|
20240528,151800,6963400,13000,13000,13000,13000,0
|
|
20240528,151700,6963400,13000,13000,13000,13000,0
|
|
20240528,151600,6963400,13000,13000,13000,13000,0
|
|
20240528,151500,6963400,13000,13000,13000,13000,0
|
|
20240528,151400,6963400,13000,13000,13000,13000,0
|
|
20240528,151300,6963400,13000,13000,13000,13000,0
|
|
20240528,151200,6963400,13000,13000,13000,13000,0
|
|
20240528,151100,6963400,13000,13000,13000,13000,0
|
|
20240528,151000,6963400,13000,13000,13000,13000,0
|
|
20240528,150900,6963400,13000,13000,13000,13000,0
|
|
20240528,150800,6963400,13000,13000,13000,13000,0
|
|
20240528,150700,6963400,13000,13000,13000,13000,0
|
|
20240528,150600,6963400,13000,13000,13000,13000,0
|
|
20240528,150500,6963400,13000,13000,13000,13000,0
|
|
20240528,150400,6963400,13000,13000,13000,13000,0
|
|
20240528,150300,6963400,13000,13000,13000,13000,0
|
|
20240528,150200,6963400,13000,13000,13000,13000,0
|
|
20240528,150100,6963400,13000,13000,13000,13000,0
|
|
20240528,150000,6963400,13000,13000,13000,13000,0
|
|
20240528,145900,6963400,13000,13000,13000,13000,0
|
|
20240528,145800,6963400,13000,13000,13000,13000,0
|
|
20240528,145700,6963400,13000,13000,13000,13000,0
|
|
20240528,145600,6963400,13000,13000,13000,13000,0
|
|
20240528,145500,6963400,13000,13000,13000,13000,0
|
|
20240528,145400,6963400,13000,13000,13000,13000,0
|
|
20240528,145300,6963400,13000,13000,13000,13000,0
|
|
20240528,145200,6963400,13000,13000,13000,13000,0
|
|
20240528,145100,6963400,13000,13000,13000,13000,0
|
|
20240528,145000,6963400,13000,13000,13000,13000,0
|
|
20240528,144900,6963400,13000,13000,13000,13000,0
|
|
20240528,144800,6963400,13000,13000,13000,13000,0
|
|
20240528,144700,6963400,13000,13000,13000,13000,0
|
|
20240528,144600,6963400,13000,13000,13000,13000,0
|
|
20240528,144500,6963400,13000,13000,13000,13000,0
|
|
20240528,144400,6963400,13000,13000,13000,13000,0
|
|
20240528,144300,6963400,13000,13000,13000,13000,0
|
|
20240528,144200,6963400,13000,13000,13000,13000,0
|
|
20240528,144100,6963400,13000,13000,13000,13000,0
|
|
20240528,144000,6963400,13000,13000,13000,13000,0
|
|
20240528,143900,6963400,13000,13000,13000,13000,0
|
|
20240528,143800,6963400,13000,13000,13000,13000,0
|
|
20240528,143700,6963400,13000,13000,13000,13000,0
|
|
20240528,143600,6963400,13000,13000,13000,13000,0
|
|
20240528,143500,6963400,13000,13000,13000,13000,0
|
|
20240528,143400,6963400,13000,13000,13000,13000,0
|
|
20240528,143300,6963400,13000,13000,13000,13000,0
|
|
20240528,143200,6963400,13000,13000,13000,13000,0
|
|
20240528,143100,6963400,13000,13000,13000,13000,0
|
|
20240528,143000,6963400,13000,13000,13000,13000,0
|
|
20240528,142900,6963400,13000,13000,13000,13000,0
|
|
20240528,142800,6963400,13000,13000,13000,13000,0
|
|
20240528,142700,6963400,13000,13000,13000,13000,0
|
|
20240528,142600,6963400,13000,13000,13000,13000,0
|
|
20240528,142500,6963400,13000,13000,13000,13000,0
|
|
20240528,142400,6963400,13000,13000,13000,13000,0
|
|
20240528,142300,6963400,13000,13000,13000,13000,0
|
|
20240528,142200,6963400,13000,13000,13000,13000,0
|
|
20240528,142100,6963400,13000,13000,13000,13000,0
|
|
20240528,142000,6963400,13000,13000,13000,13000,0
|
|
20240528,141900,6963400,13000,13000,13000,13000,0
|
|
20240528,141800,6963400,13000,13000,13000,13000,0
|
|
20240528,141700,6963400,13000,13000,13000,13000,0
|
|
20240528,141600,6963400,13000,13000,13000,13000,0
|
|
20240528,141500,6963400,13000,13000,13000,13000,0
|
|
20240528,141400,6963400,13000,13000,13000,13000,0
|
|
20240528,141300,6963400,13000,13000,13000,13000,0
|
|
20240528,141200,6963400,13000,13000,13000,13000,0
|
|
20240528,141100,6963400,13000,13000,13000,13000,0
|
|
20240528,141000,6963400,13000,13000,13000,13000,0
|
|
20240528,140900,6963400,13000,13000,13000,13000,0
|
|
20240528,140800,6963400,13000,13000,13000,13000,0
|
|
20240528,140700,6963400,13000,13000,13000,13000,0
|
|
20240528,140600,6963400,13000,13000,13000,13000,0
|
|
20240528,140500,6963400,13000,13000,13000,13000,0
|
|
20240528,140400,6963400,13000,13000,13000,13000,0
|
|
20240528,140300,6963400,13000,13000,13000,13000,0
|
|
20240528,140200,6963400,13000,13000,13000,13000,0
|
|
20240528,140100,6963400,13000,13000,13000,13000,1
|
|
20240528,140000,6950400,12300,12300,12300,12300,0
|
|
20240528,135900,6950400,12300,12300,12300,12300,0
|
|
20240528,135800,6950400,12300,12300,12300,12300,0
|
|
20240528,135700,6950400,12300,12300,12300,12300,0
|
|
20240528,135600,6950400,12300,12300,12300,12300,0
|
|
20240528,135500,6950400,12300,12300,12300,12300,0
|
|
20240528,135400,6950400,12300,12300,12300,12300,0
|
|
20240528,135300,6950400,12300,12300,12300,12300,0
|
|
20240528,135200,6950400,12300,12300,12300,12300,0
|
|
20240528,135100,6950400,12300,12300,12300,12300,0
|
|
20240528,135000,6950400,12300,12300,12300,12300,0
|
|
20240528,134900,6950400,12300,12300,12300,12300,0
|
|
20240528,134800,6950400,12300,12300,12300,12300,0
|
|
20240528,134700,6950400,12300,12300,12300,12300,0
|
|
20240528,134600,6950400,12300,12300,12300,12300,0
|
|
20240528,134500,6950400,12300,12300,12300,12300,0
|
|
20240528,134400,6950400,12300,12300,12300,12300,0
|
|
20240528,134300,6950400,12300,12300,12300,12300,0
|
|
20240528,134200,6950400,12300,12300,12300,12300,0
|
|
20240528,134100,6950400,12300,13000,13000,12300,55
|
|
20240528,134000,6272300,13050,13060,13060,13050,430
|
|
20240528,133900,659500,13100,13100,13100,13100,5
|
|
20240528,133800,594000,13500,13500,13500,13500,0
|
|
20240528,133700,594000,13500,13500,13500,13500,0
|
|
20240528,133600,594000,13500,13500,13500,13500,0
|
|
20240528,133500,594000,13500,13500,13500,13500,0
|
|
20240528,133400,594000,13500,13500,13500,13500,0
|
|
20240528,133300,594000,13500,13500,13500,13500,0
|
|
20240528,133200,594000,13500,13500,13500,13500,0
|
|
20240528,133100,594000,13500,13500,13500,13500,0
|
|
20240528,133000,594000,13500,13500,13500,13500,0
|
|
20240528,132900,594000,13500,13500,13500,13500,0
|
|
20240528,132800,594000,13500,13500,13500,13500,0
|
|
20240528,132700,594000,13500,13500,13500,13500,0
|
|
20240528,132600,594000,13500,13500,13500,13500,0
|
|
20240528,132500,594000,13500,13500,13500,13500,0
|
|
20240528,132400,594000,13500,13500,13500,13500,0
|
|
20240528,132300,594000,13500,13500,13500,13500,0
|
|
20240528,132200,594000,13500,13500,13500,13500,0
|
|
20240528,132100,594000,13500,13500,13500,13500,0
|
|
20240528,132000,594000,13500,13500,13500,13500,0
|
|
20240528,131900,594000,13500,13500,13500,13500,0
|
|
20240528,131800,594000,13500,13500,13500,13500,0
|
|
20240528,131700,594000,13500,13500,13500,13500,0
|
|
20240528,131600,594000,13500,13500,13500,13500,0
|
|
20240528,131500,594000,13500,13500,13500,13500,0
|
|
20240528,131400,594000,13500,13500,13500,13500,0
|
|
20240528,131300,594000,13500,13500,13500,13500,0
|
|
20240528,131200,594000,13500,13500,13500,13500,0
|
|
20240528,131100,594000,13500,13500,13500,13500,0
|
|
20240528,131000,594000,13500,13500,13500,13500,0
|
|
20240528,130900,594000,13500,13500,13500,13500,0
|
|
20240528,130800,594000,13500,13500,13500,13500,0
|
|
20240528,130700,594000,13500,13500,13500,13500,0
|
|
20240528,130600,594000,13500,13500,13500,13500,0
|
|
20240528,130500,594000,13500,13500,13500,13500,0
|
|
20240528,130400,594000,13500,13500,13500,13500,0
|
|
20240528,130300,594000,13500,13500,13500,13500,0
|
|
20240528,130200,594000,13500,13500,13500,13500,0
|
|
20240528,130100,594000,13500,13500,13500,13500,0
|
|
20240528,130000,594000,13500,13500,13500,13500,0
|
|
20240528,125900,594000,13500,13500,13500,13500,0
|
|
20240528,125800,594000,13500,13500,13500,13500,0
|
|
20240528,125700,594000,13500,13500,13500,13500,0
|
|
20240528,125600,594000,13500,13500,13500,13500,0
|
|
20240528,125500,594000,13500,13500,13500,13500,0
|
|
20240528,125400,594000,13500,13500,13500,13500,0
|
|
20240528,125300,594000,13500,13500,13500,13500,0
|
|
20240528,125200,594000,13500,13500,13500,13500,0
|
|
20240528,125100,594000,13500,13500,13500,13500,0
|
|
20240528,125000,594000,13500,13500,13500,13500,0
|
|
20240528,124900,594000,13500,13500,13500,13500,0
|
|
20240528,124800,594000,13500,13500,13500,13500,0
|
|
20240528,124700,594000,13500,13500,13500,13500,0
|
|
20240528,124600,594000,13500,13500,13500,13500,0
|
|
20240528,124500,594000,13500,13500,13500,13500,0
|
|
20240528,124400,594000,13500,13500,13500,13500,0
|
|
20240528,124300,594000,13500,13500,13500,13500,0
|
|
20240528,124200,594000,13500,13500,13500,13500,0
|
|
20240528,124100,594000,13500,13500,13500,13500,0
|
|
20240528,124000,594000,13500,13500,13500,13500,0
|
|
20240528,123900,594000,13500,13500,13500,13500,0
|
|
20240528,123800,594000,13500,13500,13500,13500,0
|
|
20240528,123700,594000,13500,13500,13500,13500,0
|
|
20240528,123600,594000,13500,13500,13500,13500,0
|
|
20240528,123500,594000,13500,13500,13500,13500,0
|
|
20240528,123400,594000,13500,13500,13500,13500,0
|
|
20240528,123300,594000,13500,13500,13500,13500,0
|
|
20240528,123200,594000,13500,13500,13500,13500,0
|
|
20240528,123100,594000,13500,13500,13500,13500,0
|
|
20240528,123000,594000,13500,13500,13500,13500,0
|
|
20240528,122900,594000,13500,13500,13500,13500,0
|
|
20240528,122800,594000,13500,13500,13500,13500,0
|
|
20240528,122700,594000,13500,13500,13500,13500,0
|
|
20240528,122600,594000,13500,13500,13500,13500,0
|
|
20240528,122500,594000,13500,13500,13500,13500,0
|
|
20240528,122400,594000,13500,13500,13500,13500,0
|
|
20240528,122300,594000,13500,13500,13500,13500,0
|
|
20240528,122200,594000,13500,13500,13500,13500,0
|
|
20240528,122100,594000,13500,13500,13500,13500,0
|
|
20240528,122000,594000,13500,13500,13500,13500,0
|
|
20240528,121900,594000,13500,13500,13500,13500,0
|
|
20240528,121800,594000,13500,13500,13500,13500,0
|
|
20240528,121700,594000,13500,13500,13500,13500,0
|
|
20240528,121600,594000,13500,13500,13500,13500,0
|
|
20240528,121500,594000,13500,13500,13500,13500,0
|
|
20240528,121400,594000,13500,13500,13500,13500,0
|
|
20240528,121300,594000,13500,13500,13500,13500,0
|
|
20240528,121200,594000,13500,13500,13500,13500,0
|
|
20240528,121100,594000,13500,13500,13500,13500,0
|
|
20240528,121000,594000,13500,13500,13500,13500,0
|
|
20240528,120900,594000,13500,13500,13500,13500,0
|
|
20240528,120800,594000,13500,13500,13500,13500,0
|
|
20240528,120700,594000,13500,13500,13500,13500,0
|
|
20240528,120600,594000,13500,13500,13500,13500,0
|
|
20240528,120500,594000,13500,13500,13500,13500,0
|
|
20240528,120400,594000,13500,13500,13500,13500,0
|
|
20240528,120300,594000,13500,13500,13500,13500,0
|
|
20240528,120200,594000,13500,13500,13500,13500,0
|
|
20240528,120100,594000,13500,13500,13500,13500,0
|
|
20240528,120000,594000,13500,13500,13500,13500,0
|
|
20240528,115900,594000,13500,13500,13500,13500,0
|
|
20240528,115800,594000,13500,13500,13500,13500,0
|
|
20240528,115700,594000,13500,13500,13500,13500,0
|
|
20240528,115600,594000,13500,13500,13500,13500,0
|
|
20240528,115500,594000,13500,13500,13500,13500,0
|
|
20240528,115400,594000,13500,13500,13500,13500,0
|
|
20240528,115300,594000,13500,13500,13500,13500,0
|
|
20240528,115200,594000,13500,13500,13500,13500,0
|
|
20240528,115100,594000,13500,13500,13500,13500,0
|
|
20240528,115000,594000,13500,13500,13500,13500,0
|
|
20240528,114900,594000,13500,13500,13500,13500,0
|
|
20240528,114800,594000,13500,13500,13500,13500,0
|
|
20240528,114700,594000,13500,13500,13500,13500,0
|
|
20240528,114600,594000,13500,13500,13500,13500,0
|
|
20240528,114500,594000,13500,13500,13500,13500,0
|
|
20240528,114400,594000,13500,13500,13500,13500,0
|
|
20240528,114300,594000,13500,13500,13500,13500,0
|
|
20240528,114200,594000,13500,13500,13500,13500,0
|
|
20240528,114100,594000,13500,13500,13500,13500,0
|
|
20240528,114000,594000,13500,13500,13500,13500,0
|
|
20240528,113900,594000,13500,13500,13500,13500,0
|
|
20240528,113800,594000,13500,13500,13500,13500,0
|
|
20240528,113700,594000,13500,13500,13500,13500,0
|
|
20240528,113600,594000,13500,13500,13500,13500,0
|
|
20240528,113500,594000,13500,13500,13500,13500,0
|
|
20240528,113400,594000,13500,13500,13500,13500,0
|
|
20240528,113300,594000,13500,13500,13500,13500,0
|
|
20240528,113200,594000,13500,13500,13500,13500,0
|
|
20240528,113100,594000,13500,13500,13500,13500,0
|
|
20240528,113000,594000,13500,13500,13500,13500,0
|
|
20240528,112900,594000,13500,13500,13500,13500,0
|
|
20240528,112800,594000,13500,13500,13500,13500,0
|
|
20240528,112700,594000,13500,13500,13500,13500,0
|
|
20240528,112600,594000,13500,13500,13500,13500,0
|
|
20240528,112500,594000,13500,13500,13500,13500,0
|
|
20240528,112400,594000,13500,13500,13500,13500,0
|
|
20240528,112300,594000,13500,13500,13500,13500,0
|
|
20240528,112200,594000,13500,13500,13500,13500,0
|
|
20240528,112100,594000,13500,13500,13500,13500,0
|
|
20240528,112000,594000,13500,13500,13500,13500,0
|
|
20240528,111900,594000,13500,13500,13500,13500,0
|
|
20240528,111800,594000,13500,13500,13500,13500,0
|
|
20240528,111700,594000,13500,13500,13500,13500,0
|
|
20240528,111600,594000,13500,13500,13500,13500,0
|
|
20240528,111500,594000,13500,13500,13500,13500,0
|
|
20240528,111400,594000,13500,13500,13500,13500,0
|
|
20240528,111300,594000,13500,13500,13500,13500,0
|
|
20240528,111200,594000,13500,13500,13500,13500,0
|
|
20240528,111100,594000,13500,13500,13500,13500,0
|
|
20240528,111000,594000,13500,13500,13500,13500,0
|
|
20240528,110900,594000,13500,13500,13500,13500,0
|
|
20240528,110800,594000,13500,13500,13500,13500,0
|
|
20240528,110700,594000,13500,13500,13500,13500,0
|
|
20240528,110600,594000,13500,13500,13500,13500,0
|
|
20240528,110500,594000,13500,13500,13500,13500,0
|
|
20240528,110400,594000,13500,13500,13500,13500,0
|
|
20240528,110300,594000,13500,13500,13500,13500,0
|
|
20240528,110200,594000,13500,13500,13500,13500,0
|
|
20240528,110100,594000,13500,13500,13500,13500,0
|
|
20240528,110000,594000,13500,13500,13500,13500,0
|
|
20240528,105900,594000,13500,13500,13500,13500,0
|
|
20240528,105800,594000,13500,13500,13500,13500,0
|
|
20240528,105700,594000,13500,13500,13500,13500,0
|
|
20240528,105600,594000,13500,13500,13500,13500,0
|
|
20240528,105500,594000,13500,13500,13500,13500,0
|
|
20240528,105400,594000,13500,13500,13500,13500,0
|
|
20240528,105300,594000,13500,13500,13500,13500,0
|
|
20240528,105200,594000,13500,13500,13500,13500,0
|
|
20240528,105100,594000,13500,13500,13500,13500,0
|
|
20240528,105000,594000,13500,13500,13500,13500,0
|
|
20240528,104900,594000,13500,13500,13500,13500,0
|
|
20240528,104800,594000,13500,13500,13500,13500,0
|
|
20240528,104700,594000,13500,13500,13500,13500,0
|
|
20240528,104600,594000,13500,13500,13500,13500,0
|
|
20240528,104500,594000,13500,13500,13500,13500,0
|
|
20240528,104400,594000,13500,13500,13500,13500,0
|
|
20240528,104300,594000,13500,13500,13500,13500,0
|
|
20240528,104200,594000,13500,13500,13500,13500,0
|
|
20240528,104100,594000,13500,13500,13500,13500,0
|
|
20240528,104000,594000,13500,13500,13500,13500,0
|
|
20240528,103900,594000,13500,13500,13500,13500,0
|
|
20240528,103800,594000,13500,13500,13500,13500,0
|
|
20240528,103700,594000,13500,13500,13500,13500,0
|
|
20240528,103600,594000,13500,13500,13500,13500,0
|
|
20240528,103500,594000,13500,13500,13500,13500,0
|
|
20240528,103400,594000,13500,13500,13500,13500,44
|
|
20240528,103300,0,13500,13500,13500,13500,0
|
|
20240528,103200,0,13500,13500,13500,13500,0
|
|
20240528,103100,0,13500,13500,13500,13500,0
|
|
20240528,103000,0,13500,13500,13500,13500,0
|
|
20240528,102900,0,13500,13500,13500,13500,0
|
|
20240528,102800,0,13500,13500,13500,13500,0
|
|
20240528,102700,0,13500,13500,13500,13500,0
|
|
20240528,102600,0,13500,13500,13500,13500,0
|
|
20240528,102500,0,13500,13500,13500,13500,0
|
|
20240528,102400,0,13500,13500,13500,13500,0
|
|
20240528,102300,0,13500,13500,13500,13500,0
|
|
20240528,102200,0,13500,13500,13500,13500,0
|
|
20240528,102100,0,13500,13500,13500,13500,0
|
|
20240528,102000,0,13500,13500,13500,13500,0
|
|
20240528,101900,0,13500,13500,13500,13500,0
|
|
20240528,101800,0,13500,13500,13500,13500,0
|
|
20240528,101700,0,13500,13500,13500,13500,0
|
|
20240528,101600,0,13500,13500,13500,13500,0
|
|
20240528,101500,0,13500,13500,13500,13500,0
|
|
20240528,101400,0,13500,13500,13500,13500,0
|
|
20240528,101300,0,13500,13500,13500,13500,0
|
|
20240528,101200,0,13500,13500,13500,13500,0
|
|
20240528,101100,0,13500,13500,13500,13500,0
|
|
20240528,101000,0,13500,13500,13500,13500,0
|
|
20240528,100900,0,13500,13500,13500,13500,0
|
|
20240528,100800,0,13500,13500,13500,13500,0
|
|
20240528,100700,0,13500,13500,13500,13500,0
|
|
20240528,100600,0,13500,13500,13500,13500,0
|
|
20240528,100500,0,13500,13500,13500,13500,0
|
|
20240528,100400,0,13500,13500,13500,13500,0
|
|
20240528,100300,0,13500,13500,13500,13500,0
|
|
20240528,100200,0,13500,13500,13500,13500,0
|
|
20240528,100100,0,13500,13500,13500,13500,0
|
|
20240528,100000,0,13500,13500,13500,13500,0
|
|
20240528,095900,0,13500,13500,13500,13500,0
|
|
20240528,095800,0,13500,13500,13500,13500,0
|
|
20240528,095700,0,13500,13500,13500,13500,0
|
|
20240528,095600,0,13500,13500,13500,13500,0
|
|
20240528,095500,0,13500,13500,13500,13500,0
|
|
20240528,095400,0,13500,13500,13500,13500,0
|
|
20240528,095300,0,13500,13500,13500,13500,0
|
|
20240528,095200,0,13500,13500,13500,13500,0
|
|
20240528,095100,0,13500,13500,13500,13500,0
|
|
20240528,095000,0,13500,13500,13500,13500,0
|
|
20240528,094900,0,13500,13500,13500,13500,0
|
|
20240528,094800,0,13500,13500,13500,13500,0
|
|
20240528,094700,0,13500,13500,13500,13500,0
|
|
20240528,094600,0,13500,13500,13500,13500,0
|
|
20240528,094500,0,13500,13500,13500,13500,0
|
|
20240528,094400,0,13500,13500,13500,13500,0
|
|
20240528,094300,0,13500,13500,13500,13500,0
|
|
20240528,094200,0,13500,13500,13500,13500,0
|
|
20240528,094100,0,13500,13500,13500,13500,0
|
|
20240528,094000,0,13500,13500,13500,13500,0
|
|
20240528,093900,0,13500,13500,13500,13500,0
|
|
20240528,093800,0,13500,13500,13500,13500,0
|
|
20240528,093700,0,13500,13500,13500,13500,0
|
|
20240528,093600,0,13500,13500,13500,13500,0
|
|
20240528,093500,0,13500,13500,13500,13500,0
|
|
20240528,093400,0,13500,13500,13500,13500,0
|
|
20240528,093300,0,13500,13500,13500,13500,0
|
|
20240528,093200,0,13500,13500,13500,13500,0
|
|
20240528,093100,0,13500,13500,13500,13500,0
|
|
20240528,093000,0,13500,13500,13500,13500,0
|
|
20240528,092900,0,13500,13500,13500,13500,0
|
|
20240528,092800,0,13500,13500,13500,13500,0
|
|
20240528,092700,0,13500,13500,13500,13500,0
|
|
20240528,092600,0,13500,13500,13500,13500,0
|
|
20240528,092500,0,13500,13500,13500,13500,0
|
|
20240528,092400,0,13500,13500,13500,13500,0
|
|
20240528,092300,0,13500,13500,13500,13500,0
|
|
20240528,092200,0,13500,13500,13500,13500,0
|
|
20240528,092100,0,13500,13500,13500,13500,0
|
|
20240528,092000,0,13500,13500,13500,13500,0
|
|
20240528,091900,0,13500,13500,13500,13500,0
|
|
20240528,091800,0,13500,13500,13500,13500,0
|
|
20240528,091700,0,13500,13500,13500,13500,0
|
|
20240528,091600,0,13500,13500,13500,13500,0
|
|
20240528,091500,0,13500,13500,13500,13500,0
|
|
20240528,091400,0,13500,13500,13500,13500,0
|
|
20240528,091300,0,13500,13500,13500,13500,0
|
|
20240528,091200,0,13500,13500,13500,13500,0
|
|
20240528,091100,0,13500,13500,13500,13500,0
|
|
20240528,091000,0,13500,13500,13500,13500,0
|
|
20240528,090900,0,13500,13500,13500,13500,0
|
|
20240528,090800,0,13500,13500,13500,13500,0
|
|
20240528,090700,0,13500,13500,13500,13500,0
|
|
20240528,090600,0,13500,13500,13500,13500,0
|
|
20240528,090500,0,13500,13500,13500,13500,0
|
|
20240528,090400,0,13500,13500,13500,13500,0
|
|
20240528,090300,0,13500,13500,13500,13500,0
|
|
20240528,090200,0,13500,13500,13500,13500,0
|
|
20240528,090100,0,13500,13500,13500,13500,0
|
|
20240528,090000,0,13500,13500,13500,13500,0
|