756 lines
36 KiB
CSV
756 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,213300,7420930,13500,13500,13500,13500,98
|
|
20240529,213200,7420930,13500,13500,13500,13500,0
|
|
20240529,213100,7420930,13500,13500,13500,13500,0
|
|
20240529,213000,7420930,13500,13500,13500,13500,0
|
|
20240529,212900,7420930,13500,13500,13500,13500,0
|
|
20240529,212800,7420930,13500,13500,13500,13500,0
|
|
20240529,212700,7420930,13500,13500,13500,13500,0
|
|
20240529,212600,7420930,13500,13500,13500,13500,0
|
|
20240529,212500,7420930,13500,13500,13500,13500,0
|
|
20240529,212400,7420930,13500,13500,13500,13500,0
|
|
20240529,212300,7420930,13500,13500,13500,13500,0
|
|
20240529,212200,7420930,13500,13500,13500,13500,0
|
|
20240529,212100,7420930,13500,13500,13500,13500,0
|
|
20240529,212000,7420930,13500,13500,13500,13500,0
|
|
20240529,211900,7420930,13500,13500,13500,13500,0
|
|
20240529,211800,7420930,13500,13500,13500,13500,0
|
|
20240529,211700,7420930,13500,13500,13500,13500,0
|
|
20240529,211600,7420930,13500,13500,13500,13500,0
|
|
20240529,211500,7420930,13500,13500,13500,13500,0
|
|
20240529,211400,7420930,13500,13500,13500,13500,0
|
|
20240529,211300,7420930,13500,13500,13500,13500,0
|
|
20240529,211200,7420930,13500,13500,13500,13500,0
|
|
20240529,211100,7420930,13500,13500,13500,13500,0
|
|
20240529,211000,7420930,13500,13500,13500,13500,0
|
|
20240529,210900,7420930,13500,13500,13500,13500,0
|
|
20240529,210800,7420930,13500,13500,13500,13500,0
|
|
20240529,210700,7420930,13500,13500,13500,13500,0
|
|
20240529,210600,7420930,13500,13500,13500,13500,0
|
|
20240529,210500,7420930,13500,13500,13500,13500,0
|
|
20240529,210400,7420930,13500,13500,13500,13500,0
|
|
20240529,210300,7420930,13500,13500,13500,13500,98
|
|
20240529,210200,7420930,13500,13500,13500,13500,0
|
|
20240529,210100,7420930,13500,13500,13500,13500,0
|
|
20240529,210000,7420930,13500,13500,13500,13500,0
|
|
20240529,205900,7420930,13500,13500,13500,13500,0
|
|
20240529,205800,7420930,13500,13500,13500,13500,0
|
|
20240529,205700,7420930,13500,13500,13500,13500,0
|
|
20240529,205600,7420930,13500,13500,13500,13500,0
|
|
20240529,205500,7420930,13500,13500,13500,13500,0
|
|
20240529,205400,7420930,13500,13500,13500,13500,0
|
|
20240529,205300,7420930,13500,13500,13500,13500,0
|
|
20240529,205200,7420930,13500,13500,13500,13500,0
|
|
20240529,205100,7420930,13500,13500,13500,13500,0
|
|
20240529,205000,7420930,13500,13500,13500,13500,0
|
|
20240529,204900,7420930,13500,13500,13500,13500,0
|
|
20240529,204800,7420930,13500,13500,13500,13500,0
|
|
20240529,204700,7420930,13500,13500,13500,13500,0
|
|
20240529,204600,7420930,13500,13500,13500,13500,0
|
|
20240529,204500,7420930,13500,13500,13500,13500,0
|
|
20240529,204400,7420930,13500,13500,13500,13500,0
|
|
20240529,204300,7420930,13500,13500,13500,13500,0
|
|
20240529,204200,7420930,13500,13500,13500,13500,0
|
|
20240529,204100,7420930,13500,13500,13500,13500,0
|
|
20240529,204000,7420930,13500,13500,13500,13500,0
|
|
20240529,203900,7420930,13500,13500,13500,13500,0
|
|
20240529,203800,7420930,13500,13500,13500,13500,0
|
|
20240529,203700,7420930,13500,13500,13500,13500,0
|
|
20240529,203600,7420930,13500,13500,13500,13500,0
|
|
20240529,203500,7420930,13500,13500,13500,13500,0
|
|
20240529,203400,7420930,13500,13500,13500,13500,0
|
|
20240529,203300,7420930,13500,13500,13500,13500,98
|
|
20240529,203200,7420930,13500,13500,13500,13500,0
|
|
20240529,203100,7420930,13500,13500,13500,13500,0
|
|
20240529,203000,7420930,13500,13500,13500,13500,0
|
|
20240529,202900,7420930,13500,13500,13500,13500,0
|
|
20240529,202800,7420930,13500,13500,13500,13500,0
|
|
20240529,202700,7420930,13500,13500,13500,13500,0
|
|
20240529,202600,7420930,13500,13500,13500,13500,0
|
|
20240529,202500,7420930,13500,13500,13500,13500,0
|
|
20240529,202400,7420930,13500,13500,13500,13500,0
|
|
20240529,202300,7420930,13500,13500,13500,13500,0
|
|
20240529,202200,7420930,13500,13500,13500,13500,0
|
|
20240529,202100,7420930,13500,13500,13500,13500,0
|
|
20240529,202000,7420930,13500,13500,13500,13500,0
|
|
20240529,201900,7420930,13500,13500,13500,13500,0
|
|
20240529,201800,7420930,13500,13500,13500,13500,0
|
|
20240529,201700,7420930,13500,13500,13500,13500,0
|
|
20240529,201600,7420930,13500,13500,13500,13500,0
|
|
20240529,201500,7420930,13500,13500,13500,13500,0
|
|
20240529,201400,7420930,13500,13500,13500,13500,0
|
|
20240529,201300,7420930,13500,13500,13500,13500,0
|
|
20240529,201200,7420930,13500,13500,13500,13500,0
|
|
20240529,201100,7420930,13500,13500,13500,13500,0
|
|
20240529,201000,7420930,13500,13500,13500,13500,0
|
|
20240529,200900,7420930,13500,13500,13500,13500,0
|
|
20240529,200800,7420930,13500,13500,13500,13500,0
|
|
20240529,200700,7420930,13500,13500,13500,13500,0
|
|
20240529,200600,7420930,13500,13500,13500,13500,0
|
|
20240529,200500,7420930,13500,13500,13500,13500,0
|
|
20240529,200400,7420930,13500,13500,13500,13500,0
|
|
20240529,200300,7420930,13500,13500,13500,13500,98
|
|
20240529,200200,7420930,13500,13500,13500,13500,0
|
|
20240529,200100,7420930,13500,13500,13500,13500,0
|
|
20240529,200000,7420930,13500,13500,13500,13500,0
|
|
20240529,195900,7420930,13500,13500,13500,13500,0
|
|
20240529,195800,7420930,13500,13500,13500,13500,0
|
|
20240529,195700,7420930,13500,13500,13500,13500,0
|
|
20240529,195600,7420930,13500,13500,13500,13500,0
|
|
20240529,195500,7420930,13500,13500,13500,13500,0
|
|
20240529,195400,7420930,13500,13500,13500,13500,0
|
|
20240529,195300,7420930,13500,13500,13500,13500,0
|
|
20240529,195200,7420930,13500,13500,13500,13500,0
|
|
20240529,195100,7420930,13500,13500,13500,13500,0
|
|
20240529,195000,7420930,13500,13500,13500,13500,0
|
|
20240529,194900,7420930,13500,13500,13500,13500,0
|
|
20240529,194800,7420930,13500,13500,13500,13500,0
|
|
20240529,194700,7420930,13500,13500,13500,13500,0
|
|
20240529,194600,7420930,13500,13500,13500,13500,0
|
|
20240529,194500,7420930,13500,13500,13500,13500,0
|
|
20240529,194400,7420930,13500,13500,13500,13500,0
|
|
20240529,194300,7420930,13500,13500,13500,13500,0
|
|
20240529,194200,7420930,13500,13500,13500,13500,0
|
|
20240529,194100,7420930,13500,13500,13500,13500,0
|
|
20240529,194000,7420930,13500,13500,13500,13500,0
|
|
20240529,193900,7420930,13500,13500,13500,13500,0
|
|
20240529,193800,7420930,13500,13500,13500,13500,0
|
|
20240529,193700,7420930,13500,13500,13500,13500,0
|
|
20240529,193600,7420930,13500,13500,13500,13500,0
|
|
20240529,193500,7420930,13500,13500,13500,13500,0
|
|
20240529,193400,7420930,13500,13500,13500,13500,0
|
|
20240529,193300,7420930,13500,13500,13500,13500,98
|
|
20240529,193200,7420930,13500,13500,13500,13500,0
|
|
20240529,193100,7420930,13500,13500,13500,13500,0
|
|
20240529,193000,7420930,13500,13500,13500,13500,0
|
|
20240529,192900,7420930,13500,13500,13500,13500,0
|
|
20240529,192800,7420930,13500,13500,13500,13500,0
|
|
20240529,192700,7420930,13500,13500,13500,13500,0
|
|
20240529,192600,7420930,13500,13500,13500,13500,0
|
|
20240529,192500,7420930,13500,13500,13500,13500,0
|
|
20240529,192400,7420930,13500,13500,13500,13500,0
|
|
20240529,192300,7420930,13500,13500,13500,13500,0
|
|
20240529,192200,7420930,13500,13500,13500,13500,0
|
|
20240529,192100,7420930,13500,13500,13500,13500,0
|
|
20240529,192000,7420930,13500,13500,13500,13500,0
|
|
20240529,191900,7420930,13500,13500,13500,13500,0
|
|
20240529,191800,7420930,13500,13500,13500,13500,0
|
|
20240529,191700,7420930,13500,13500,13500,13500,0
|
|
20240529,191600,7420930,13500,13500,13500,13500,0
|
|
20240529,191500,7420930,13500,13500,13500,13500,0
|
|
20240529,191400,7420930,13500,13500,13500,13500,0
|
|
20240529,191300,7420930,13500,13500,13500,13500,0
|
|
20240529,191200,7420930,13500,13500,13500,13500,0
|
|
20240529,191100,7420930,13500,13500,13500,13500,0
|
|
20240529,191000,7420930,13500,13500,13500,13500,0
|
|
20240529,190900,7420930,13500,13500,13500,13500,0
|
|
20240529,190800,7420930,13500,13500,13500,13500,0
|
|
20240529,190700,7420930,13500,13500,13500,13500,0
|
|
20240529,190600,7420930,13500,13500,13500,13500,0
|
|
20240529,190500,7420930,13500,13500,13500,13500,0
|
|
20240529,190400,7420930,13500,13500,13500,13500,0
|
|
20240529,190300,7420930,13500,13500,13500,13500,98
|
|
20240529,190200,7420930,13500,13500,13500,13500,0
|
|
20240529,190100,7420930,13500,13500,13500,13500,0
|
|
20240529,190000,7420930,13500,13500,13500,13500,0
|
|
20240529,185900,7420930,13500,13500,13500,13500,0
|
|
20240529,185800,7420930,13500,13500,13500,13500,0
|
|
20240529,185700,7420930,13500,13500,13500,13500,0
|
|
20240529,185600,7420930,13500,13500,13500,13500,0
|
|
20240529,185500,7420930,13500,13500,13500,13500,0
|
|
20240529,185400,7420930,13500,13500,13500,13500,0
|
|
20240529,185300,7420930,13500,13500,13500,13500,0
|
|
20240529,185200,7420930,13500,13500,13500,13500,0
|
|
20240529,185100,7420930,13500,13500,13500,13500,0
|
|
20240529,185000,7420930,13500,13500,13500,13500,0
|
|
20240529,184900,7420930,13500,13500,13500,13500,0
|
|
20240529,184800,7420930,13500,13500,13500,13500,0
|
|
20240529,184700,7420930,13500,13500,13500,13500,0
|
|
20240529,184600,7420930,13500,13500,13500,13500,0
|
|
20240529,184500,7420930,13500,13500,13500,13500,0
|
|
20240529,184400,7420930,13500,13500,13500,13500,0
|
|
20240529,184300,7420930,13500,13500,13500,13500,0
|
|
20240529,184200,7420930,13500,13500,13500,13500,0
|
|
20240529,184100,7420930,13500,13500,13500,13500,0
|
|
20240529,184000,7420930,13500,13500,13500,13500,0
|
|
20240529,183900,7420930,13500,13500,13500,13500,0
|
|
20240529,183800,7420930,13500,13500,13500,13500,0
|
|
20240529,183700,7420930,13500,13500,13500,13500,0
|
|
20240529,183600,7420930,13500,13500,13500,13500,0
|
|
20240529,183500,7420930,13500,13500,13500,13500,0
|
|
20240529,183400,7420930,13500,13500,13500,13500,0
|
|
20240529,183300,7420930,13500,13500,13500,13500,98
|
|
20240529,183200,7420930,13500,13500,13500,13500,0
|
|
20240529,183100,7420930,13500,13500,13500,13500,0
|
|
20240529,183000,7420930,13500,13500,13500,13500,0
|
|
20240529,182900,7420930,13500,13500,13500,13500,0
|
|
20240529,182800,7420930,13500,13500,13500,13500,0
|
|
20240529,182700,7420930,13500,13500,13500,13500,0
|
|
20240529,182600,7420930,13500,13500,13500,13500,0
|
|
20240529,182500,7420930,13500,13500,13500,13500,0
|
|
20240529,182400,7420930,13500,13500,13500,13500,0
|
|
20240529,182300,7420930,13500,13500,13500,13500,0
|
|
20240529,182200,7420930,13500,13500,13500,13500,0
|
|
20240529,182100,7420930,13500,13500,13500,13500,0
|
|
20240529,182000,7420930,13500,13500,13500,13500,0
|
|
20240529,181900,7420930,13500,13500,13500,13500,0
|
|
20240529,181800,7420930,13500,13500,13500,13500,0
|
|
20240529,181700,7420930,13500,13500,13500,13500,0
|
|
20240529,181600,7420930,13500,13500,13500,13500,0
|
|
20240529,181500,7420930,13500,13500,13500,13500,0
|
|
20240529,181400,7420930,13500,13500,13500,13500,0
|
|
20240529,181300,7420930,13500,13500,13500,13500,0
|
|
20240529,181200,7420930,13500,13500,13500,13500,0
|
|
20240529,181100,7420930,13500,13500,13500,13500,0
|
|
20240529,181000,7420930,13500,13500,13500,13500,0
|
|
20240529,180900,7420930,13500,13500,13500,13500,0
|
|
20240529,180800,7420930,13500,13500,13500,13500,0
|
|
20240529,180700,7420930,13500,13500,13500,13500,0
|
|
20240529,180600,7420930,13500,13500,13500,13500,0
|
|
20240529,180500,7420930,13500,13500,13500,13500,0
|
|
20240529,180400,7420930,13500,13500,13500,13500,0
|
|
20240529,180300,7420930,13500,13500,13500,13500,98
|
|
20240529,180200,7420930,13500,13500,13500,13500,0
|
|
20240529,180100,7420930,13500,13500,13500,13500,0
|
|
20240529,180000,7420930,13500,13500,13500,13500,0
|
|
20240529,175900,7420930,13500,13500,13500,13500,0
|
|
20240529,175800,7420930,13500,13500,13500,13500,0
|
|
20240529,175700,7420930,13500,13500,13500,13500,0
|
|
20240529,175600,7420930,13500,13500,13500,13500,0
|
|
20240529,175500,7420930,13500,13500,13500,13500,0
|
|
20240529,175400,7420930,13500,13500,13500,13500,0
|
|
20240529,175300,7420930,13500,13500,13500,13500,0
|
|
20240529,175200,7420930,13500,13500,13500,13500,0
|
|
20240529,175100,7420930,13500,13500,13500,13500,0
|
|
20240529,175000,7420930,13500,13500,13500,13500,0
|
|
20240529,174900,7420930,13500,13500,13500,13500,0
|
|
20240529,174800,7420930,13500,13500,13500,13500,0
|
|
20240529,174700,7420930,13500,13500,13500,13500,0
|
|
20240529,174600,7420930,13500,13500,13500,13500,0
|
|
20240529,174500,7420930,13500,13500,13500,13500,0
|
|
20240529,174400,7420930,13500,13500,13500,13500,0
|
|
20240529,174300,7420930,13500,13500,13500,13500,0
|
|
20240529,174200,7420930,13500,13500,13500,13500,0
|
|
20240529,174100,7420930,13500,13500,13500,13500,0
|
|
20240529,174000,7420930,13500,13500,13500,13500,0
|
|
20240529,173900,7420930,13500,13500,13500,13500,0
|
|
20240529,173800,7420930,13500,13500,13500,13500,0
|
|
20240529,173700,7420930,13500,13500,13500,13500,0
|
|
20240529,173600,7420930,13500,13500,13500,13500,0
|
|
20240529,173500,7420930,13500,13500,13500,13500,0
|
|
20240529,173400,7420930,13500,13500,13500,13500,0
|
|
20240529,173300,7420930,13500,13500,13500,13500,98
|
|
20240529,173200,7420930,13500,13500,13500,13500,0
|
|
20240529,173100,7420930,13500,13500,13500,13500,0
|
|
20240529,173000,7420930,13500,13500,13500,13500,0
|
|
20240529,172900,7420930,13500,13500,13500,13500,0
|
|
20240529,172800,7420930,13500,13500,13500,13500,0
|
|
20240529,172700,7420930,13500,13500,13500,13500,0
|
|
20240529,172600,7420930,13500,13500,13500,13500,0
|
|
20240529,172500,7420930,13500,13500,13500,13500,0
|
|
20240529,172400,7420930,13500,13500,13500,13500,0
|
|
20240529,172300,7420930,13500,13500,13500,13500,0
|
|
20240529,172200,7420930,13500,13500,13500,13500,0
|
|
20240529,172100,7420930,13500,13500,13500,13500,0
|
|
20240529,172000,7420930,13500,13500,13500,13500,0
|
|
20240529,171900,7420930,13500,13500,13500,13500,0
|
|
20240529,171800,7420930,13500,13500,13500,13500,0
|
|
20240529,171700,7420930,13500,13500,13500,13500,0
|
|
20240529,171600,7420930,13500,13500,13500,13500,0
|
|
20240529,171500,7420930,13500,13500,13500,13500,0
|
|
20240529,171400,7420930,13500,13500,13500,13500,0
|
|
20240529,171300,7420930,13500,13500,13500,13500,0
|
|
20240529,171200,7420930,13500,13500,13500,13500,0
|
|
20240529,171100,7420930,13500,13500,13500,13500,0
|
|
20240529,171000,7420930,13500,13500,13500,13500,0
|
|
20240529,170900,7420930,13500,13500,13500,13500,0
|
|
20240529,170800,7420930,13500,13500,13500,13500,0
|
|
20240529,170700,7420930,13500,13500,13500,13500,0
|
|
20240529,170600,7420930,13500,13500,13500,13500,0
|
|
20240529,170500,7420930,13500,13500,13500,13500,0
|
|
20240529,170400,7420930,13500,13500,13500,13500,0
|
|
20240529,170300,7420930,13500,13500,13500,13500,98
|
|
20240529,170200,7420930,13500,13500,13500,13500,0
|
|
20240529,170100,7420930,13500,13500,13500,13500,0
|
|
20240529,170000,7420930,13500,13500,13500,13500,0
|
|
20240529,165900,7420930,13500,13500,13500,13500,0
|
|
20240529,165800,7420930,13500,13500,13500,13500,0
|
|
20240529,165700,7420930,13500,13500,13500,13500,0
|
|
20240529,165600,7420930,13500,13500,13500,13500,0
|
|
20240529,165500,7420930,13500,13500,13500,13500,0
|
|
20240529,165400,7420930,13500,13500,13500,13500,0
|
|
20240529,165300,7420930,13500,13500,13500,13500,0
|
|
20240529,165200,7420930,13500,13500,13500,13500,0
|
|
20240529,165100,7420930,13500,13500,13500,13500,0
|
|
20240529,165000,7420930,13500,13500,13500,13500,0
|
|
20240529,164900,7420930,13500,13500,13500,13500,0
|
|
20240529,164800,7420930,13500,13500,13500,13500,0
|
|
20240529,164700,7420930,13500,13500,13500,13500,0
|
|
20240529,164600,7420930,13500,13500,13500,13500,0
|
|
20240529,164500,7420930,13500,13500,13500,13500,0
|
|
20240529,164400,7420930,13500,13500,13500,13500,0
|
|
20240529,164300,7420930,13500,13500,13500,13500,0
|
|
20240529,164200,7420930,13500,13500,13500,13500,0
|
|
20240529,164100,7420930,13500,13500,13500,13500,0
|
|
20240529,164000,7420930,13500,13500,13500,13500,0
|
|
20240529,163900,7420930,13500,13500,13500,13500,0
|
|
20240529,163800,7420930,13500,13500,13500,13500,0
|
|
20240529,163700,7420930,13500,13500,13500,13500,0
|
|
20240529,163600,7420930,13500,13500,13500,13500,0
|
|
20240529,163500,7420930,13500,13500,13500,13500,0
|
|
20240529,163400,7420930,13500,13500,13500,13500,0
|
|
20240529,163300,7420930,13500,13500,13500,13500,98
|
|
20240529,163200,7420930,13500,13500,13500,13500,0
|
|
20240529,163100,7420930,13500,13500,13500,13500,0
|
|
20240529,163000,7420930,13500,13500,13500,13500,0
|
|
20240529,162900,7420930,13500,13500,13500,13500,0
|
|
20240529,162800,7420930,13500,13500,13500,13500,0
|
|
20240529,162700,7420930,13500,13500,13500,13500,0
|
|
20240529,162600,7420930,13500,13500,13500,13500,0
|
|
20240529,162500,7420930,13500,13500,13500,13500,0
|
|
20240529,162400,7420930,13500,13500,13500,13500,0
|
|
20240529,162300,7420930,13500,13500,13500,13500,0
|
|
20240529,162200,7420930,13500,13500,13500,13500,0
|
|
20240529,162100,7420930,13500,13500,13500,13500,0
|
|
20240529,162000,7420930,13500,13500,13500,13500,0
|
|
20240529,161900,7420930,13500,13500,13500,13500,0
|
|
20240529,161800,7420930,13500,13500,13500,13500,0
|
|
20240529,161700,7420930,13500,13500,13500,13500,0
|
|
20240529,161600,7420930,13500,13500,13500,13500,0
|
|
20240529,161500,7420930,13500,13500,13500,13500,0
|
|
20240529,161400,7420930,13500,13500,13500,13500,0
|
|
20240529,161300,7420930,13500,13500,13500,13500,0
|
|
20240529,161200,7420930,13500,13500,13500,13500,0
|
|
20240529,161100,7420930,13500,13500,13500,13500,0
|
|
20240529,161000,7420930,13500,13500,13500,13500,0
|
|
20240529,160900,7420930,13500,13500,13500,13500,0
|
|
20240529,160800,7420930,13500,13500,13500,13500,0
|
|
20240529,160700,7420930,13500,13500,13500,13500,0
|
|
20240529,160600,7420930,13500,13500,13500,13500,0
|
|
20240529,160500,7420930,13500,13500,13500,13500,0
|
|
20240529,160400,7420930,13500,13500,13500,13500,0
|
|
20240529,160300,7420930,13500,13500,13500,13500,98
|
|
20240529,160200,7420930,13500,13500,13500,13500,0
|
|
20240529,160100,7420930,13500,13500,13500,13500,0
|
|
20240529,160000,7420930,13500,13500,13500,13500,0
|
|
20240529,155900,7420930,13500,13500,13500,13500,0
|
|
20240529,155800,7420930,13500,13500,13500,13500,0
|
|
20240529,155700,7420930,13500,13500,13500,13500,0
|
|
20240529,155600,7420930,13500,13500,13500,13500,0
|
|
20240529,155500,7420930,13500,13500,13500,13500,0
|
|
20240529,155400,7420930,13500,13500,13500,13500,0
|
|
20240529,155300,7420930,13500,13500,13500,13500,0
|
|
20240529,155200,7420930,13500,13500,13500,13500,0
|
|
20240529,155100,7420930,13500,13500,13500,13500,0
|
|
20240529,155000,7420930,13500,13500,13500,13500,0
|
|
20240529,154900,7420930,13500,13500,13500,13500,0
|
|
20240529,154800,7420930,13500,13500,13500,13500,0
|
|
20240529,154700,7420930,13500,13500,13500,13500,0
|
|
20240529,154600,7420930,13500,13500,13500,13500,0
|
|
20240529,154500,7420930,13500,13500,13500,13500,0
|
|
20240529,154400,7420930,13500,13500,13500,13500,0
|
|
20240529,154300,7420930,13500,13500,13500,13500,0
|
|
20240529,154200,7420930,13500,13500,13500,13500,0
|
|
20240529,154100,7420930,13500,13500,13500,13500,0
|
|
20240529,154000,7420930,13500,13500,13500,13500,0
|
|
20240529,153900,7420930,13500,13500,13500,13500,0
|
|
20240529,153800,7420930,13500,13500,13500,13500,0
|
|
20240529,153700,7420930,13500,13500,13500,13500,0
|
|
20240529,153600,7420930,13500,13500,13500,13500,0
|
|
20240529,153500,7420930,13500,13500,13500,13500,0
|
|
20240529,153400,7420930,13500,13500,13500,13500,0
|
|
20240529,153300,7420930,13500,13500,13500,13500,98
|
|
20240529,153200,7420930,13500,13500,13500,13500,0
|
|
20240529,153100,7420930,13500,13500,13500,13500,0
|
|
20240529,153000,7420930,13500,13500,13500,13500,0
|
|
20240529,152900,7420930,13500,13500,13500,13500,0
|
|
20240529,152800,7420930,13500,13500,13500,13500,0
|
|
20240529,152700,7420930,13500,13500,13500,13500,0
|
|
20240529,152600,7420930,13500,13500,13500,13500,0
|
|
20240529,152500,7420930,13500,13500,13500,13500,0
|
|
20240529,152400,7420930,13500,13500,13500,13500,0
|
|
20240529,152300,7420930,13500,13500,13500,13500,0
|
|
20240529,152200,7420930,13500,13500,13500,13500,0
|
|
20240529,152100,7420930,13500,13500,13500,13500,0
|
|
20240529,152000,7420930,13500,13500,13500,13500,0
|
|
20240529,151900,7420930,13500,13500,13500,13500,0
|
|
20240529,151800,7420930,13500,13500,13500,13500,0
|
|
20240529,151700,7420930,13500,13500,13500,13500,0
|
|
20240529,151600,7420930,13500,13500,13500,13500,0
|
|
20240529,151500,7420930,13500,13500,13500,13500,0
|
|
20240529,151400,7420930,13500,13500,13500,13500,0
|
|
20240529,151300,7420930,13500,13500,13500,13500,0
|
|
20240529,151200,7420930,13500,13500,13500,13500,0
|
|
20240529,151100,7420930,13500,13500,13500,13500,0
|
|
20240529,151000,7420930,13500,13500,13500,13500,0
|
|
20240529,150900,7420930,13500,13500,13500,13500,0
|
|
20240529,150800,7420930,13500,13500,13500,13500,0
|
|
20240529,150700,7420930,13500,13500,13500,13500,0
|
|
20240529,150600,7420930,13500,13500,13500,13500,0
|
|
20240529,150500,7420930,13500,13500,13500,13500,0
|
|
20240529,150400,7420930,13500,13500,13500,13500,0
|
|
20240529,150300,7420930,13500,13500,13500,13500,0
|
|
20240529,150200,7420930,13500,13500,13500,13500,0
|
|
20240529,150100,7420930,13500,13500,13500,13500,0
|
|
20240529,150000,7420930,13500,13500,13500,13500,0
|
|
20240529,145900,7420930,13500,13500,13500,13500,0
|
|
20240529,145800,7420930,13500,13500,13500,13500,0
|
|
20240529,145700,7420930,13500,13500,13500,13500,0
|
|
20240529,145600,7420930,13500,13500,13500,13500,0
|
|
20240529,145500,7420930,13500,13500,13500,13500,0
|
|
20240529,145400,7420930,13500,13500,13500,13500,0
|
|
20240529,145300,7420930,13500,13500,13500,13500,0
|
|
20240529,145200,7420930,13500,13500,13500,13500,0
|
|
20240529,145100,7420930,13500,13500,13500,13500,0
|
|
20240529,145000,7420930,13500,13500,13500,13500,0
|
|
20240529,144900,7420930,13500,13500,13500,13500,0
|
|
20240529,144800,7420930,13500,13500,13500,13500,0
|
|
20240529,144700,7420930,13500,13500,13500,13500,0
|
|
20240529,144600,7420930,13500,13500,13500,13500,0
|
|
20240529,144500,7420930,13500,13500,13500,13500,0
|
|
20240529,144400,7420930,13500,13500,13500,13500,0
|
|
20240529,144300,7420930,13500,13500,13500,13500,0
|
|
20240529,144200,7420930,13500,13500,13500,13500,98
|
|
20240529,144100,6097930,13500,13500,13500,13500,0
|
|
20240529,144000,6097930,13500,13500,13500,13500,0
|
|
20240529,143900,6097930,13500,13500,13500,13500,0
|
|
20240529,143800,6097930,13500,13500,13500,13500,0
|
|
20240529,143700,6097930,13500,13500,13500,13500,0
|
|
20240529,143600,6097930,13500,13500,13500,13500,0
|
|
20240529,143500,6097930,13500,13500,13500,13500,0
|
|
20240529,143400,6097930,13500,13500,13500,13500,0
|
|
20240529,143300,6097930,13500,13500,13500,13500,0
|
|
20240529,143200,6097930,13500,13500,13500,13500,0
|
|
20240529,143100,6097930,13500,13500,13500,13500,0
|
|
20240529,143000,6097930,13500,13500,13500,13500,0
|
|
20240529,142900,6097930,13500,13500,13500,13500,0
|
|
20240529,142800,6097930,13500,13500,13500,13500,0
|
|
20240529,142700,6097930,13500,13500,13500,13500,0
|
|
20240529,142600,6097930,13500,13500,13500,13500,0
|
|
20240529,142500,6097930,13500,13500,13500,13500,0
|
|
20240529,142400,6097930,13500,13500,13500,13500,0
|
|
20240529,142300,6097930,13500,13500,13500,13500,0
|
|
20240529,142200,6097930,13500,13500,13500,13500,0
|
|
20240529,142100,6097930,13500,13500,13500,13500,0
|
|
20240529,142000,6097930,13500,13500,13500,13500,0
|
|
20240529,141900,6097930,13500,13500,13500,13500,0
|
|
20240529,141800,6097930,13500,13500,13500,13500,0
|
|
20240529,141700,6097930,13500,13500,13500,13500,0
|
|
20240529,141600,6097930,13500,13500,13500,13500,0
|
|
20240529,141500,6097930,13500,13500,13500,13500,0
|
|
20240529,141400,6097930,13500,13500,13500,13500,0
|
|
20240529,141300,6097930,13500,13500,13500,13500,0
|
|
20240529,141200,6097930,13500,13500,13500,13500,0
|
|
20240529,141100,6097930,13500,13500,13500,13500,0
|
|
20240529,141000,6097930,13500,13500,13500,13500,0
|
|
20240529,140900,6097930,13500,13500,13500,13500,0
|
|
20240529,140800,6097930,13500,13500,13500,13500,0
|
|
20240529,140700,6097930,13500,13500,13500,13500,0
|
|
20240529,140600,6097930,13500,13500,13500,13500,0
|
|
20240529,140500,6097930,13500,13500,13500,13500,0
|
|
20240529,140400,6097930,13500,13500,13500,13500,0
|
|
20240529,140300,6097930,13500,13500,13500,13500,0
|
|
20240529,140200,6097930,13500,13500,13500,13500,0
|
|
20240529,140100,6097930,13500,13500,13500,13500,0
|
|
20240529,140000,6097930,13500,13500,13500,13500,0
|
|
20240529,135900,6097930,13500,13500,13500,13500,0
|
|
20240529,135800,6097930,13500,13500,13500,13500,0
|
|
20240529,135700,6097930,13500,13500,13500,13500,0
|
|
20240529,135600,6097930,13500,13500,13500,13500,0
|
|
20240529,135500,6097930,13500,13500,13500,13500,0
|
|
20240529,135400,6097930,13500,13500,13500,13500,0
|
|
20240529,135300,6097930,13500,13500,13500,13500,0
|
|
20240529,135200,6097930,13500,13500,13500,13500,0
|
|
20240529,135100,6097930,13500,13500,13500,13500,0
|
|
20240529,135000,6097930,13500,13500,13500,13500,0
|
|
20240529,134900,6097930,13500,13500,13500,13500,0
|
|
20240529,134800,6097930,13500,13500,13500,13500,0
|
|
20240529,134700,6097930,13500,13500,13500,13500,0
|
|
20240529,134600,6097930,13500,13500,13500,13500,0
|
|
20240529,134500,6097930,13500,13500,13500,13500,0
|
|
20240529,134400,6097930,13500,13500,13500,13500,0
|
|
20240529,134300,6097930,13500,13500,13500,13500,0
|
|
20240529,134200,6097930,13500,13500,13500,13500,0
|
|
20240529,134100,6097930,13500,13500,13500,13500,0
|
|
20240529,134000,6097930,13500,13500,13500,13500,0
|
|
20240529,133900,6097930,13500,13500,13500,13500,0
|
|
20240529,133800,6097930,13500,13500,13500,13500,0
|
|
20240529,133700,6097930,13500,13500,13500,13500,0
|
|
20240529,133600,6097930,13500,13500,13500,13500,0
|
|
20240529,133500,6097930,13500,13500,13500,13500,0
|
|
20240529,133400,6097930,13500,13500,13500,13500,0
|
|
20240529,133300,6097930,13500,13500,13500,13500,0
|
|
20240529,133200,6097930,13500,13500,13500,13500,0
|
|
20240529,133100,6097930,13500,13500,13500,13500,0
|
|
20240529,133000,6097930,13500,13500,13500,13500,0
|
|
20240529,132900,6097930,13500,13500,13500,13500,0
|
|
20240529,132800,6097930,13500,13500,13500,13500,0
|
|
20240529,132700,6097930,13500,13500,13500,13500,0
|
|
20240529,132600,6097930,13500,13500,13500,13500,0
|
|
20240529,132500,6097930,13500,13500,13500,13500,0
|
|
20240529,132400,6097930,13500,13500,13500,13500,0
|
|
20240529,132300,6097930,13500,13500,13500,13500,0
|
|
20240529,132200,6097930,13500,13500,13500,13500,0
|
|
20240529,132100,6097930,13500,13500,13500,13500,0
|
|
20240529,132000,6097930,13500,13500,13500,13500,0
|
|
20240529,131900,6097930,13500,13500,13500,13500,0
|
|
20240529,131800,6097930,13500,13500,13500,13500,0
|
|
20240529,131700,6097930,13500,13500,13500,13500,0
|
|
20240529,131600,6097930,13500,13500,13500,13500,0
|
|
20240529,131500,6097930,13500,13500,13500,13500,0
|
|
20240529,131400,6097930,13500,13500,13500,13500,0
|
|
20240529,131300,6097930,13500,13500,13500,13500,0
|
|
20240529,131200,6097930,13500,13500,13500,13500,0
|
|
20240529,131100,6097930,13500,13500,13500,13500,0
|
|
20240529,131000,6097930,13500,13500,13500,13500,0
|
|
20240529,130900,6097930,13500,13500,13500,13500,0
|
|
20240529,130800,6097930,13500,13500,13500,13500,0
|
|
20240529,130700,6097930,13500,13500,13500,13500,0
|
|
20240529,130600,6097930,13500,13500,13500,13500,0
|
|
20240529,130500,6097930,13500,13500,13500,13500,0
|
|
20240529,130400,6097930,13500,13500,13500,13500,0
|
|
20240529,130300,6097930,13500,13500,13500,13500,0
|
|
20240529,130200,6097930,13500,13500,13500,13500,0
|
|
20240529,130100,6097930,13500,13500,13500,13500,0
|
|
20240529,130000,6097930,13500,13500,13500,13500,0
|
|
20240529,125900,6097930,13500,13500,13500,13500,0
|
|
20240529,125800,6097930,13500,13500,13500,13500,0
|
|
20240529,125700,6097930,13500,13500,13500,13500,0
|
|
20240529,125600,6097930,13500,13500,13500,13500,0
|
|
20240529,125500,6097930,13500,13500,13500,13500,0
|
|
20240529,125400,6097930,13500,13500,13500,13500,0
|
|
20240529,125300,6097930,13500,13500,13500,13500,0
|
|
20240529,125200,6097930,13500,13500,13500,13500,0
|
|
20240529,125100,6097930,13500,13500,13500,13500,0
|
|
20240529,125000,6097930,13500,13500,13500,13500,0
|
|
20240529,124900,6097930,13500,13500,13500,13500,0
|
|
20240529,124800,6097930,13500,13500,13500,13500,0
|
|
20240529,124700,6097930,13500,13500,13500,13500,0
|
|
20240529,124600,6097930,13500,13500,13500,13500,0
|
|
20240529,124500,6097930,13500,13500,13500,13500,0
|
|
20240529,124400,6097930,13500,13500,13500,13500,0
|
|
20240529,124300,6097930,13500,13500,13500,13500,0
|
|
20240529,124200,6097930,13500,13500,13500,13500,0
|
|
20240529,124100,6097930,13500,13500,13500,13500,0
|
|
20240529,124000,6097930,13500,13500,13500,13500,0
|
|
20240529,123900,6097930,13500,13500,13500,13500,0
|
|
20240529,123800,6097930,13500,13500,13500,13500,0
|
|
20240529,123700,6097930,13500,13500,13500,13500,0
|
|
20240529,123600,6097930,13500,13500,13500,13500,1
|
|
20240529,123500,6084430,13500,13500,13500,13500,0
|
|
20240529,123400,6084430,13500,13500,13500,13500,0
|
|
20240529,123300,6084430,13500,13500,13500,13500,0
|
|
20240529,123200,6084430,13500,13500,13500,13500,10
|
|
20240529,123100,5949430,13500,13500,13500,13500,391
|
|
20240529,123000,670930,12660,12660,12660,12660,0
|
|
20240529,122900,670930,12660,12660,12660,12660,0
|
|
20240529,122800,670930,12660,12660,12660,12660,0
|
|
20240529,122700,670930,12660,12660,12660,12660,0
|
|
20240529,122600,670930,12660,12660,12660,12660,0
|
|
20240529,122500,670930,12660,12660,12660,12660,0
|
|
20240529,122400,670930,12660,12660,12660,12660,0
|
|
20240529,122300,670930,12660,12660,12660,12660,0
|
|
20240529,122200,670930,12660,12660,12660,12660,0
|
|
20240529,122100,670930,12660,12660,12660,12660,0
|
|
20240529,122000,670930,12660,12660,12660,12660,0
|
|
20240529,121900,670930,12660,12660,12660,12660,0
|
|
20240529,121800,670930,12660,12660,12660,12660,0
|
|
20240529,121700,670930,12660,12660,12660,12660,0
|
|
20240529,121600,670930,12660,12660,12660,12660,0
|
|
20240529,121500,670930,12660,12660,12660,12660,0
|
|
20240529,121400,670930,12660,12660,12660,12660,0
|
|
20240529,121300,670930,12660,12660,12660,12660,0
|
|
20240529,121200,670930,12660,12660,12660,12660,0
|
|
20240529,121100,670930,12660,12660,12660,12660,0
|
|
20240529,121000,670930,12660,12660,12660,12660,0
|
|
20240529,120900,670930,12660,12660,12660,12660,0
|
|
20240529,120800,670930,12660,12660,12660,12660,0
|
|
20240529,120700,670930,12660,12660,12660,12660,0
|
|
20240529,120600,670930,12660,12660,12660,12660,0
|
|
20240529,120500,670930,12660,12660,12660,12660,0
|
|
20240529,120400,670930,12660,12660,12660,12660,0
|
|
20240529,120300,670930,12660,12660,12660,12660,0
|
|
20240529,120200,670930,12660,12660,12660,12660,0
|
|
20240529,120100,670930,12660,12660,12660,12660,0
|
|
20240529,120000,670930,12660,12660,12660,12660,0
|
|
20240529,115900,670930,12660,12660,12660,12660,0
|
|
20240529,115800,670930,12660,12660,12660,12660,0
|
|
20240529,115700,670930,12660,12660,12660,12660,0
|
|
20240529,115600,670930,12660,12660,12660,12660,0
|
|
20240529,115500,670930,12660,12660,12660,12660,0
|
|
20240529,115400,670930,12660,12660,12660,12660,0
|
|
20240529,115300,670930,12660,12660,12660,12660,0
|
|
20240529,115200,670930,12660,12660,12660,12660,0
|
|
20240529,115100,670930,12660,12660,12660,12660,0
|
|
20240529,115000,670930,12660,12660,12660,12660,0
|
|
20240529,114900,670930,12660,12660,12660,12660,0
|
|
20240529,114800,670930,12660,12660,12660,12660,0
|
|
20240529,114700,670930,12660,12660,12660,12660,0
|
|
20240529,114600,670930,12660,12660,12660,12660,0
|
|
20240529,114500,670930,12660,12660,12660,12660,0
|
|
20240529,114400,670930,12660,12660,12660,12660,0
|
|
20240529,114300,670930,12660,12660,12660,12660,0
|
|
20240529,114200,670930,12660,12660,12660,12660,0
|
|
20240529,114100,670930,12660,12660,12660,12660,0
|
|
20240529,114000,670930,12660,12660,12660,12660,0
|
|
20240529,113900,670930,12660,12660,12660,12660,0
|
|
20240529,113800,670930,12660,12660,12660,12660,0
|
|
20240529,113700,670930,12660,12660,12660,12660,0
|
|
20240529,113600,670930,12660,12660,12660,12660,0
|
|
20240529,113500,670930,12660,12660,12660,12660,0
|
|
20240529,113400,670930,12660,12660,12660,12660,0
|
|
20240529,113300,670930,12660,12660,12660,12660,0
|
|
20240529,113200,670930,12660,12660,12660,12660,0
|
|
20240529,113100,670930,12660,12660,12660,12660,0
|
|
20240529,113000,670930,12660,12660,12660,12660,0
|
|
20240529,112900,670930,12660,12660,12660,12660,0
|
|
20240529,112800,670930,12660,12660,12660,12660,0
|
|
20240529,112700,670930,12660,12660,12660,12660,0
|
|
20240529,112600,670930,12660,12660,12660,12660,0
|
|
20240529,112500,670930,12660,12660,12660,12660,0
|
|
20240529,112400,670930,12660,12660,12660,12660,0
|
|
20240529,112300,670930,12660,12660,12660,12660,0
|
|
20240529,112200,670930,12660,12660,12660,12660,0
|
|
20240529,112100,670930,12660,12660,12660,12660,0
|
|
20240529,112000,670930,12660,12660,12660,12660,0
|
|
20240529,111900,670930,12660,12660,12660,12660,0
|
|
20240529,111800,670930,12660,12660,12660,12660,0
|
|
20240529,111700,670930,12660,12660,12660,12660,0
|
|
20240529,111600,670930,12660,12660,12660,12660,0
|
|
20240529,111500,670930,12660,12660,12660,12660,0
|
|
20240529,111400,670930,12660,12660,12660,12660,0
|
|
20240529,111300,670930,12660,12660,12660,12660,0
|
|
20240529,111200,670930,12660,12660,12660,12660,0
|
|
20240529,111100,670930,12660,12660,12660,12660,0
|
|
20240529,111000,670930,12660,12660,12660,12660,0
|
|
20240529,110900,670930,12660,12660,12660,12660,0
|
|
20240529,110800,670930,12660,12660,12660,12660,0
|
|
20240529,110700,670930,12660,12660,12660,12660,0
|
|
20240529,110600,670930,12660,12660,12660,12660,0
|
|
20240529,110500,670930,12660,12660,12660,12660,0
|
|
20240529,110400,670930,12660,12660,12660,12660,0
|
|
20240529,110300,670930,12660,12660,12660,12660,0
|
|
20240529,110200,670930,12660,12660,12660,12660,0
|
|
20240529,110100,670930,12660,12660,12660,12660,0
|
|
20240529,110000,670930,12660,12660,12660,12660,0
|
|
20240529,105900,670930,12660,12660,12660,12660,0
|
|
20240529,105800,670930,12660,12660,12660,12660,0
|
|
20240529,105700,670930,12660,12660,12660,12660,0
|
|
20240529,105600,670930,12660,12660,12660,12660,0
|
|
20240529,105500,670930,12660,12660,12660,12660,0
|
|
20240529,105400,670930,12660,12660,12660,12660,0
|
|
20240529,105300,670930,12660,12660,12660,12660,0
|
|
20240529,105200,670930,12660,12660,12660,12660,0
|
|
20240529,105100,670930,12660,12660,12660,12660,0
|
|
20240529,105000,670930,12660,12660,12660,12660,0
|
|
20240529,104900,670930,12660,12660,12660,12660,0
|
|
20240529,104800,670930,12660,12660,12660,12660,0
|
|
20240529,104700,670930,12660,12660,12660,12660,0
|
|
20240529,104600,670930,12660,12660,12660,12660,0
|
|
20240529,104500,670930,12660,12660,12660,12660,0
|
|
20240529,104400,670930,12660,12660,12660,12660,0
|
|
20240529,104300,670930,12660,12660,12660,12660,0
|
|
20240529,104200,670930,12660,12660,12660,12660,0
|
|
20240529,104100,670930,12660,12660,12660,12660,0
|
|
20240529,104000,670930,12660,12660,12660,12660,0
|
|
20240529,103900,670930,12660,12660,12660,12660,52
|
|
20240529,103800,12610,12610,12610,12610,12610,0
|
|
20240529,103700,12610,12610,12610,12610,12610,0
|
|
20240529,103600,12610,12610,12610,12610,12610,0
|
|
20240529,103500,12610,12610,12610,12610,12610,0
|
|
20240529,103400,12610,12610,12610,12610,12610,0
|
|
20240529,103300,12610,12610,12610,12610,12610,0
|
|
20240529,103200,12610,12610,12610,12610,12610,0
|
|
20240529,103100,12610,12610,12610,12610,12610,0
|
|
20240529,103000,12610,12610,12610,12610,12610,0
|
|
20240529,102900,12610,12610,12610,12610,12610,0
|
|
20240529,102800,12610,12610,12610,12610,12610,0
|
|
20240529,102700,12610,12610,12610,12610,12610,0
|
|
20240529,102600,12610,12610,12610,12610,12610,0
|
|
20240529,102500,12610,12610,12610,12610,12610,0
|
|
20240529,102400,12610,12610,12610,12610,12610,0
|
|
20240529,102300,12610,12610,12610,12610,12610,0
|
|
20240529,102200,12610,12610,12610,12610,12610,0
|
|
20240529,102100,12610,12610,12610,12610,12610,0
|
|
20240529,102000,12610,12610,12610,12610,12610,0
|
|
20240529,101900,12610,12610,12610,12610,12610,0
|
|
20240529,101800,12610,12610,12610,12610,12610,0
|
|
20240529,101700,12610,12610,12610,12610,12610,0
|
|
20240529,101600,12610,12610,12610,12610,12610,0
|
|
20240529,101500,12610,12610,12610,12610,12610,0
|
|
20240529,101400,12610,12610,12610,12610,12610,0
|
|
20240529,101300,12610,12610,12610,12610,12610,0
|
|
20240529,101200,12610,12610,12610,12610,12610,0
|
|
20240529,101100,12610,12610,12610,12610,12610,0
|
|
20240529,101000,12610,12610,12610,12610,12610,0
|
|
20240529,100900,12610,12610,12610,12610,12610,0
|
|
20240529,100800,12610,12610,12610,12610,12610,0
|
|
20240529,100700,12610,12610,12610,12610,12610,0
|
|
20240529,100600,12610,12610,12610,12610,12610,0
|
|
20240529,100500,12610,12610,12610,12610,12610,0
|
|
20240529,100400,12610,12610,12610,12610,12610,0
|
|
20240529,100300,12610,12610,12610,12610,12610,0
|
|
20240529,100200,12610,12610,12610,12610,12610,0
|
|
20240529,100100,12610,12610,12610,12610,12610,0
|
|
20240529,100000,12610,12610,12610,12610,12610,0
|
|
20240529,095900,12610,12610,12610,12610,12610,0
|
|
20240529,095800,12610,12610,12610,12610,12610,0
|
|
20240529,095700,12610,12610,12610,12610,12610,0
|
|
20240529,095600,12610,12610,12610,12610,12610,0
|
|
20240529,095500,12610,12610,12610,12610,12610,0
|
|
20240529,095400,12610,12610,12610,12610,12610,0
|
|
20240529,095300,12610,12610,12610,12610,12610,0
|
|
20240529,095200,12610,12610,12610,12610,12610,0
|
|
20240529,095100,12610,12610,12610,12610,12610,0
|
|
20240529,095000,12610,12610,12610,12610,12610,0
|
|
20240529,094900,12610,12610,12610,12610,12610,0
|
|
20240529,094800,12610,12610,12610,12610,12610,1
|
|
20240529,094700,0,13000,13000,13000,13000,0
|
|
20240529,094600,0,13000,13000,13000,13000,0
|
|
20240529,094500,0,13000,13000,13000,13000,0
|
|
20240529,094400,0,13000,13000,13000,13000,0
|
|
20240529,094300,0,13000,13000,13000,13000,0
|
|
20240529,094200,0,13000,13000,13000,13000,0
|
|
20240529,094100,0,13000,13000,13000,13000,0
|
|
20240529,094000,0,13000,13000,13000,13000,0
|
|
20240529,093900,0,13000,13000,13000,13000,0
|
|
20240529,093800,0,13000,13000,13000,13000,0
|
|
20240529,093700,0,13000,13000,13000,13000,0
|
|
20240529,093600,0,13000,13000,13000,13000,0
|
|
20240529,093500,0,13000,13000,13000,13000,0
|
|
20240529,093400,0,13000,13000,13000,13000,0
|
|
20240529,093300,0,13000,13000,13000,13000,0
|
|
20240529,093200,0,13000,13000,13000,13000,0
|
|
20240529,093100,0,13000,13000,13000,13000,0
|
|
20240529,093000,0,13000,13000,13000,13000,0
|
|
20240529,092900,0,13000,13000,13000,13000,0
|
|
20240529,092800,0,13000,13000,13000,13000,0
|
|
20240529,092700,0,13000,13000,13000,13000,0
|
|
20240529,092600,0,13000,13000,13000,13000,0
|
|
20240529,092500,0,13000,13000,13000,13000,0
|
|
20240529,092400,0,13000,13000,13000,13000,0
|
|
20240529,092300,0,13000,13000,13000,13000,0
|
|
20240529,092200,0,13000,13000,13000,13000,0
|
|
20240529,092100,0,13000,13000,13000,13000,0
|
|
20240529,092000,0,13000,13000,13000,13000,0
|
|
20240529,091900,0,13000,13000,13000,13000,0
|
|
20240529,091800,0,13000,13000,13000,13000,0
|
|
20240529,091700,0,13000,13000,13000,13000,0
|
|
20240529,091600,0,13000,13000,13000,13000,0
|
|
20240529,091500,0,13000,13000,13000,13000,0
|
|
20240529,091400,0,13000,13000,13000,13000,0
|
|
20240529,091300,0,13000,13000,13000,13000,0
|
|
20240529,091200,0,13000,13000,13000,13000,0
|
|
20240529,091100,0,13000,13000,13000,13000,0
|
|
20240529,091000,0,13000,13000,13000,13000,0
|
|
20240529,090900,0,13000,13000,13000,13000,0
|
|
20240529,090800,0,13000,13000,13000,13000,0
|
|
20240529,090700,0,13000,13000,13000,13000,0
|
|
20240529,090600,0,13000,13000,13000,13000,0
|
|
20240529,090500,0,13000,13000,13000,13000,0
|
|
20240529,090400,0,13000,13000,13000,13000,0
|
|
20240529,090300,0,13000,13000,13000,13000,0
|
|
20240529,090200,0,13000,13000,13000,13000,0
|
|
20240529,090100,0,13000,13000,13000,13000,0
|
|
20240529,090000,0,13000,13000,13000,13000,0
|