755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,213200,7044290,13600,13600,13600,13600,3
|
|
20240603,213100,7044290,13600,13600,13600,13600,0
|
|
20240603,213000,7044290,13600,13600,13600,13600,0
|
|
20240603,212900,7044290,13600,13600,13600,13600,0
|
|
20240603,212800,7044290,13600,13600,13600,13600,0
|
|
20240603,212700,7044290,13600,13600,13600,13600,0
|
|
20240603,212600,7044290,13600,13600,13600,13600,0
|
|
20240603,212500,7044290,13600,13600,13600,13600,0
|
|
20240603,212400,7044290,13600,13600,13600,13600,0
|
|
20240603,212300,7044290,13600,13600,13600,13600,0
|
|
20240603,212200,7044290,13600,13600,13600,13600,0
|
|
20240603,212100,7044290,13600,13600,13600,13600,0
|
|
20240603,212000,7044290,13600,13600,13600,13600,0
|
|
20240603,211900,7044290,13600,13600,13600,13600,0
|
|
20240603,211800,7044290,13600,13600,13600,13600,0
|
|
20240603,211700,7044290,13600,13600,13600,13600,0
|
|
20240603,211600,7044290,13600,13600,13600,13600,0
|
|
20240603,211500,7044290,13600,13600,13600,13600,0
|
|
20240603,211400,7044290,13600,13600,13600,13600,0
|
|
20240603,211300,7044290,13600,13600,13600,13600,0
|
|
20240603,211200,7044290,13600,13600,13600,13600,0
|
|
20240603,211100,7044290,13600,13600,13600,13600,0
|
|
20240603,211000,7044290,13600,13600,13600,13600,0
|
|
20240603,210900,7044290,13600,13600,13600,13600,0
|
|
20240603,210800,7044290,13600,13600,13600,13600,0
|
|
20240603,210700,7044290,13600,13600,13600,13600,0
|
|
20240603,210600,7044290,13600,13600,13600,13600,0
|
|
20240603,210500,7044290,13600,13600,13600,13600,0
|
|
20240603,210400,7044290,13600,13600,13600,13600,0
|
|
20240603,210300,7044290,13600,13600,13600,13600,0
|
|
20240603,210200,7044290,13600,13600,13600,13600,3
|
|
20240603,210100,7044290,13600,13600,13600,13600,0
|
|
20240603,210000,7044290,13600,13600,13600,13600,0
|
|
20240603,205900,7044290,13600,13600,13600,13600,0
|
|
20240603,205800,7044290,13600,13600,13600,13600,0
|
|
20240603,205700,7044290,13600,13600,13600,13600,0
|
|
20240603,205600,7044290,13600,13600,13600,13600,0
|
|
20240603,205500,7044290,13600,13600,13600,13600,0
|
|
20240603,205400,7044290,13600,13600,13600,13600,0
|
|
20240603,205300,7044290,13600,13600,13600,13600,0
|
|
20240603,205200,7044290,13600,13600,13600,13600,0
|
|
20240603,205100,7044290,13600,13600,13600,13600,0
|
|
20240603,205000,7044290,13600,13600,13600,13600,0
|
|
20240603,204900,7044290,13600,13600,13600,13600,0
|
|
20240603,204800,7044290,13600,13600,13600,13600,0
|
|
20240603,204700,7044290,13600,13600,13600,13600,0
|
|
20240603,204600,7044290,13600,13600,13600,13600,0
|
|
20240603,204500,7044290,13600,13600,13600,13600,0
|
|
20240603,204400,7044290,13600,13600,13600,13600,0
|
|
20240603,204300,7044290,13600,13600,13600,13600,0
|
|
20240603,204200,7044290,13600,13600,13600,13600,0
|
|
20240603,204100,7044290,13600,13600,13600,13600,0
|
|
20240603,204000,7044290,13600,13600,13600,13600,0
|
|
20240603,203900,7044290,13600,13600,13600,13600,0
|
|
20240603,203800,7044290,13600,13600,13600,13600,0
|
|
20240603,203700,7044290,13600,13600,13600,13600,0
|
|
20240603,203600,7044290,13600,13600,13600,13600,0
|
|
20240603,203500,7044290,13600,13600,13600,13600,0
|
|
20240603,203400,7044290,13600,13600,13600,13600,0
|
|
20240603,203300,7044290,13600,13600,13600,13600,0
|
|
20240603,203200,7044290,13600,13600,13600,13600,3
|
|
20240603,203100,7044290,13600,13600,13600,13600,0
|
|
20240603,203000,7044290,13600,13600,13600,13600,0
|
|
20240603,202900,7044290,13600,13600,13600,13600,0
|
|
20240603,202800,7044290,13600,13600,13600,13600,0
|
|
20240603,202700,7044290,13600,13600,13600,13600,0
|
|
20240603,202600,7044290,13600,13600,13600,13600,0
|
|
20240603,202500,7044290,13600,13600,13600,13600,0
|
|
20240603,202400,7044290,13600,13600,13600,13600,0
|
|
20240603,202300,7044290,13600,13600,13600,13600,0
|
|
20240603,202200,7044290,13600,13600,13600,13600,0
|
|
20240603,202100,7044290,13600,13600,13600,13600,0
|
|
20240603,202000,7044290,13600,13600,13600,13600,0
|
|
20240603,201900,7044290,13600,13600,13600,13600,0
|
|
20240603,201800,7044290,13600,13600,13600,13600,0
|
|
20240603,201700,7044290,13600,13600,13600,13600,0
|
|
20240603,201600,7044290,13600,13600,13600,13600,0
|
|
20240603,201500,7044290,13600,13600,13600,13600,0
|
|
20240603,201400,7044290,13600,13600,13600,13600,0
|
|
20240603,201300,7044290,13600,13600,13600,13600,0
|
|
20240603,201200,7044290,13600,13600,13600,13600,0
|
|
20240603,201100,7044290,13600,13600,13600,13600,0
|
|
20240603,201000,7044290,13600,13600,13600,13600,0
|
|
20240603,200900,7044290,13600,13600,13600,13600,0
|
|
20240603,200800,7044290,13600,13600,13600,13600,0
|
|
20240603,200700,7044290,13600,13600,13600,13600,0
|
|
20240603,200600,7044290,13600,13600,13600,13600,0
|
|
20240603,200500,7044290,13600,13600,13600,13600,0
|
|
20240603,200400,7044290,13600,13600,13600,13600,0
|
|
20240603,200300,7044290,13600,13600,13600,13600,0
|
|
20240603,200200,7044290,13600,13600,13600,13600,3
|
|
20240603,200100,7044290,13600,13600,13600,13600,0
|
|
20240603,200000,7044290,13600,13600,13600,13600,0
|
|
20240603,195900,7044290,13600,13600,13600,13600,0
|
|
20240603,195800,7044290,13600,13600,13600,13600,0
|
|
20240603,195700,7044290,13600,13600,13600,13600,0
|
|
20240603,195600,7044290,13600,13600,13600,13600,0
|
|
20240603,195500,7044290,13600,13600,13600,13600,0
|
|
20240603,195400,7044290,13600,13600,13600,13600,0
|
|
20240603,195300,7044290,13600,13600,13600,13600,0
|
|
20240603,195200,7044290,13600,13600,13600,13600,0
|
|
20240603,195100,7044290,13600,13600,13600,13600,0
|
|
20240603,195000,7044290,13600,13600,13600,13600,0
|
|
20240603,194900,7044290,13600,13600,13600,13600,0
|
|
20240603,194800,7044290,13600,13600,13600,13600,0
|
|
20240603,194700,7044290,13600,13600,13600,13600,0
|
|
20240603,194600,7044290,13600,13600,13600,13600,0
|
|
20240603,194500,7044290,13600,13600,13600,13600,0
|
|
20240603,194400,7044290,13600,13600,13600,13600,0
|
|
20240603,194300,7044290,13600,13600,13600,13600,0
|
|
20240603,194200,7044290,13600,13600,13600,13600,0
|
|
20240603,194100,7044290,13600,13600,13600,13600,0
|
|
20240603,194000,7044290,13600,13600,13600,13600,0
|
|
20240603,193900,7044290,13600,13600,13600,13600,0
|
|
20240603,193800,7044290,13600,13600,13600,13600,0
|
|
20240603,193700,7044290,13600,13600,13600,13600,0
|
|
20240603,193600,7044290,13600,13600,13600,13600,0
|
|
20240603,193500,7044290,13600,13600,13600,13600,0
|
|
20240603,193400,7044290,13600,13600,13600,13600,0
|
|
20240603,193300,7044290,13600,13600,13600,13600,0
|
|
20240603,193200,7044290,13600,13600,13600,13600,3
|
|
20240603,193100,7044290,13600,13600,13600,13600,0
|
|
20240603,193000,7044290,13600,13600,13600,13600,0
|
|
20240603,192900,7044290,13600,13600,13600,13600,0
|
|
20240603,192800,7044290,13600,13600,13600,13600,0
|
|
20240603,192700,7044290,13600,13600,13600,13600,0
|
|
20240603,192600,7044290,13600,13600,13600,13600,0
|
|
20240603,192500,7044290,13600,13600,13600,13600,0
|
|
20240603,192400,7044290,13600,13600,13600,13600,0
|
|
20240603,192300,7044290,13600,13600,13600,13600,0
|
|
20240603,192200,7044290,13600,13600,13600,13600,0
|
|
20240603,192100,7044290,13600,13600,13600,13600,0
|
|
20240603,192000,7044290,13600,13600,13600,13600,0
|
|
20240603,191900,7044290,13600,13600,13600,13600,0
|
|
20240603,191800,7044290,13600,13600,13600,13600,0
|
|
20240603,191700,7044290,13600,13600,13600,13600,0
|
|
20240603,191600,7044290,13600,13600,13600,13600,0
|
|
20240603,191500,7044290,13600,13600,13600,13600,0
|
|
20240603,191400,7044290,13600,13600,13600,13600,0
|
|
20240603,191300,7044290,13600,13600,13600,13600,0
|
|
20240603,191200,7044290,13600,13600,13600,13600,0
|
|
20240603,191100,7044290,13600,13600,13600,13600,0
|
|
20240603,191000,7044290,13600,13600,13600,13600,0
|
|
20240603,190900,7044290,13600,13600,13600,13600,0
|
|
20240603,190800,7044290,13600,13600,13600,13600,0
|
|
20240603,190700,7044290,13600,13600,13600,13600,0
|
|
20240603,190600,7044290,13600,13600,13600,13600,0
|
|
20240603,190500,7044290,13600,13600,13600,13600,0
|
|
20240603,190400,7044290,13600,13600,13600,13600,0
|
|
20240603,190300,7044290,13600,13600,13600,13600,0
|
|
20240603,190200,7044290,13600,13600,13600,13600,3
|
|
20240603,190100,7044290,13600,13600,13600,13600,0
|
|
20240603,190000,7044290,13600,13600,13600,13600,0
|
|
20240603,185900,7044290,13600,13600,13600,13600,0
|
|
20240603,185800,7044290,13600,13600,13600,13600,0
|
|
20240603,185700,7044290,13600,13600,13600,13600,0
|
|
20240603,185600,7044290,13600,13600,13600,13600,0
|
|
20240603,185500,7044290,13600,13600,13600,13600,0
|
|
20240603,185400,7044290,13600,13600,13600,13600,0
|
|
20240603,185300,7044290,13600,13600,13600,13600,0
|
|
20240603,185200,7044290,13600,13600,13600,13600,0
|
|
20240603,185100,7044290,13600,13600,13600,13600,0
|
|
20240603,185000,7044290,13600,13600,13600,13600,0
|
|
20240603,184900,7044290,13600,13600,13600,13600,0
|
|
20240603,184800,7044290,13600,13600,13600,13600,0
|
|
20240603,184700,7044290,13600,13600,13600,13600,0
|
|
20240603,184600,7044290,13600,13600,13600,13600,0
|
|
20240603,184500,7044290,13600,13600,13600,13600,0
|
|
20240603,184400,7044290,13600,13600,13600,13600,0
|
|
20240603,184300,7044290,13600,13600,13600,13600,0
|
|
20240603,184200,7044290,13600,13600,13600,13600,0
|
|
20240603,184100,7044290,13600,13600,13600,13600,0
|
|
20240603,184000,7044290,13600,13600,13600,13600,0
|
|
20240603,183900,7044290,13600,13600,13600,13600,0
|
|
20240603,183800,7044290,13600,13600,13600,13600,0
|
|
20240603,183700,7044290,13600,13600,13600,13600,0
|
|
20240603,183600,7044290,13600,13600,13600,13600,0
|
|
20240603,183500,7044290,13600,13600,13600,13600,0
|
|
20240603,183400,7044290,13600,13600,13600,13600,0
|
|
20240603,183300,7044290,13600,13600,13600,13600,0
|
|
20240603,183200,7044290,13600,13600,13600,13600,3
|
|
20240603,183100,7044290,13600,13600,13600,13600,0
|
|
20240603,183000,7044290,13600,13600,13600,13600,0
|
|
20240603,182900,7044290,13600,13600,13600,13600,0
|
|
20240603,182800,7044290,13600,13600,13600,13600,0
|
|
20240603,182700,7044290,13600,13600,13600,13600,0
|
|
20240603,182600,7044290,13600,13600,13600,13600,0
|
|
20240603,182500,7044290,13600,13600,13600,13600,0
|
|
20240603,182400,7044290,13600,13600,13600,13600,0
|
|
20240603,182300,7044290,13600,13600,13600,13600,0
|
|
20240603,182200,7044290,13600,13600,13600,13600,0
|
|
20240603,182100,7044290,13600,13600,13600,13600,0
|
|
20240603,182000,7044290,13600,13600,13600,13600,0
|
|
20240603,181900,7044290,13600,13600,13600,13600,0
|
|
20240603,181800,7044290,13600,13600,13600,13600,0
|
|
20240603,181700,7044290,13600,13600,13600,13600,0
|
|
20240603,181600,7044290,13600,13600,13600,13600,0
|
|
20240603,181500,7044290,13600,13600,13600,13600,0
|
|
20240603,181400,7044290,13600,13600,13600,13600,0
|
|
20240603,181300,7044290,13600,13600,13600,13600,0
|
|
20240603,181200,7044290,13600,13600,13600,13600,0
|
|
20240603,181100,7044290,13600,13600,13600,13600,0
|
|
20240603,181000,7044290,13600,13600,13600,13600,0
|
|
20240603,180900,7044290,13600,13600,13600,13600,0
|
|
20240603,180800,7044290,13600,13600,13600,13600,0
|
|
20240603,180700,7044290,13600,13600,13600,13600,0
|
|
20240603,180600,7044290,13600,13600,13600,13600,0
|
|
20240603,180500,7044290,13600,13600,13600,13600,0
|
|
20240603,180400,7044290,13600,13600,13600,13600,0
|
|
20240603,180300,7044290,13600,13600,13600,13600,0
|
|
20240603,180200,7044290,13600,13600,13600,13600,3
|
|
20240603,180100,7044290,13600,13600,13600,13600,0
|
|
20240603,180000,7044290,13600,13600,13600,13600,0
|
|
20240603,175900,7044290,13600,13600,13600,13600,0
|
|
20240603,175800,7044290,13600,13600,13600,13600,0
|
|
20240603,175700,7044290,13600,13600,13600,13600,0
|
|
20240603,175600,7044290,13600,13600,13600,13600,0
|
|
20240603,175500,7044290,13600,13600,13600,13600,0
|
|
20240603,175400,7044290,13600,13600,13600,13600,0
|
|
20240603,175300,7044290,13600,13600,13600,13600,0
|
|
20240603,175200,7044290,13600,13600,13600,13600,0
|
|
20240603,175100,7044290,13600,13600,13600,13600,0
|
|
20240603,175000,7044290,13600,13600,13600,13600,0
|
|
20240603,174900,7044290,13600,13600,13600,13600,0
|
|
20240603,174800,7044290,13600,13600,13600,13600,0
|
|
20240603,174700,7044290,13600,13600,13600,13600,0
|
|
20240603,174600,7044290,13600,13600,13600,13600,0
|
|
20240603,174500,7044290,13600,13600,13600,13600,0
|
|
20240603,174400,7044290,13600,13600,13600,13600,0
|
|
20240603,174300,7044290,13600,13600,13600,13600,0
|
|
20240603,174200,7044290,13600,13600,13600,13600,0
|
|
20240603,174100,7044290,13600,13600,13600,13600,0
|
|
20240603,174000,7044290,13600,13600,13600,13600,0
|
|
20240603,173900,7044290,13600,13600,13600,13600,0
|
|
20240603,173800,7044290,13600,13600,13600,13600,0
|
|
20240603,173700,7044290,13600,13600,13600,13600,0
|
|
20240603,173600,7044290,13600,13600,13600,13600,0
|
|
20240603,173500,7044290,13600,13600,13600,13600,0
|
|
20240603,173400,7044290,13600,13600,13600,13600,0
|
|
20240603,173300,7044290,13600,13600,13600,13600,0
|
|
20240603,173200,7044290,13600,13600,13600,13600,3
|
|
20240603,173100,7044290,13600,13600,13600,13600,0
|
|
20240603,173000,7044290,13600,13600,13600,13600,0
|
|
20240603,172900,7044290,13600,13600,13600,13600,0
|
|
20240603,172800,7044290,13600,13600,13600,13600,0
|
|
20240603,172700,7044290,13600,13600,13600,13600,0
|
|
20240603,172600,7044290,13600,13600,13600,13600,0
|
|
20240603,172500,7044290,13600,13600,13600,13600,0
|
|
20240603,172400,7044290,13600,13600,13600,13600,0
|
|
20240603,172300,7044290,13600,13600,13600,13600,0
|
|
20240603,172200,7044290,13600,13600,13600,13600,0
|
|
20240603,172100,7044290,13600,13600,13600,13600,0
|
|
20240603,172000,7044290,13600,13600,13600,13600,0
|
|
20240603,171900,7044290,13600,13600,13600,13600,0
|
|
20240603,171800,7044290,13600,13600,13600,13600,0
|
|
20240603,171700,7044290,13600,13600,13600,13600,0
|
|
20240603,171600,7044290,13600,13600,13600,13600,0
|
|
20240603,171500,7044290,13600,13600,13600,13600,0
|
|
20240603,171400,7044290,13600,13600,13600,13600,0
|
|
20240603,171300,7044290,13600,13600,13600,13600,0
|
|
20240603,171200,7044290,13600,13600,13600,13600,0
|
|
20240603,171100,7044290,13600,13600,13600,13600,0
|
|
20240603,171000,7044290,13600,13600,13600,13600,0
|
|
20240603,170900,7044290,13600,13600,13600,13600,0
|
|
20240603,170800,7044290,13600,13600,13600,13600,0
|
|
20240603,170700,7044290,13600,13600,13600,13600,0
|
|
20240603,170600,7044290,13600,13600,13600,13600,0
|
|
20240603,170500,7044290,13600,13600,13600,13600,0
|
|
20240603,170400,7044290,13600,13600,13600,13600,0
|
|
20240603,170300,7044290,13600,13600,13600,13600,0
|
|
20240603,170200,7044290,13600,13600,13600,13600,3
|
|
20240603,170100,7044290,13600,13600,13600,13600,0
|
|
20240603,170000,7044290,13600,13600,13600,13600,0
|
|
20240603,165900,7044290,13600,13600,13600,13600,0
|
|
20240603,165800,7044290,13600,13600,13600,13600,0
|
|
20240603,165700,7044290,13600,13600,13600,13600,0
|
|
20240603,165600,7044290,13600,13600,13600,13600,0
|
|
20240603,165500,7044290,13600,13600,13600,13600,0
|
|
20240603,165400,7044290,13600,13600,13600,13600,0
|
|
20240603,165300,7044290,13600,13600,13600,13600,0
|
|
20240603,165200,7044290,13600,13600,13600,13600,0
|
|
20240603,165100,7044290,13600,13600,13600,13600,0
|
|
20240603,165000,7044290,13600,13600,13600,13600,0
|
|
20240603,164900,7044290,13600,13600,13600,13600,0
|
|
20240603,164800,7044290,13600,13600,13600,13600,0
|
|
20240603,164700,7044290,13600,13600,13600,13600,0
|
|
20240603,164600,7044290,13600,13600,13600,13600,0
|
|
20240603,164500,7044290,13600,13600,13600,13600,0
|
|
20240603,164400,7044290,13600,13600,13600,13600,0
|
|
20240603,164300,7044290,13600,13600,13600,13600,0
|
|
20240603,164200,7044290,13600,13600,13600,13600,0
|
|
20240603,164100,7044290,13600,13600,13600,13600,0
|
|
20240603,164000,7044290,13600,13600,13600,13600,0
|
|
20240603,163900,7044290,13600,13600,13600,13600,0
|
|
20240603,163800,7044290,13600,13600,13600,13600,0
|
|
20240603,163700,7044290,13600,13600,13600,13600,0
|
|
20240603,163600,7044290,13600,13600,13600,13600,0
|
|
20240603,163500,7044290,13600,13600,13600,13600,0
|
|
20240603,163400,7044290,13600,13600,13600,13600,0
|
|
20240603,163300,7044290,13600,13600,13600,13600,0
|
|
20240603,163200,7044290,13600,13600,13600,13600,3
|
|
20240603,163100,7044290,13600,13600,13600,13600,0
|
|
20240603,163000,7044290,13600,13600,13600,13600,0
|
|
20240603,162900,7044290,13600,13600,13600,13600,0
|
|
20240603,162800,7044290,13600,13600,13600,13600,0
|
|
20240603,162700,7044290,13600,13600,13600,13600,0
|
|
20240603,162600,7044290,13600,13600,13600,13600,0
|
|
20240603,162500,7044290,13600,13600,13600,13600,0
|
|
20240603,162400,7044290,13600,13600,13600,13600,0
|
|
20240603,162300,7044290,13600,13600,13600,13600,0
|
|
20240603,162200,7044290,13600,13600,13600,13600,0
|
|
20240603,162100,7044290,13600,13600,13600,13600,0
|
|
20240603,162000,7044290,13600,13600,13600,13600,0
|
|
20240603,161900,7044290,13600,13600,13600,13600,0
|
|
20240603,161800,7044290,13600,13600,13600,13600,0
|
|
20240603,161700,7044290,13600,13600,13600,13600,0
|
|
20240603,161600,7044290,13600,13600,13600,13600,0
|
|
20240603,161500,7044290,13600,13600,13600,13600,0
|
|
20240603,161400,7044290,13600,13600,13600,13600,0
|
|
20240603,161300,7044290,13600,13600,13600,13600,0
|
|
20240603,161200,7044290,13600,13600,13600,13600,0
|
|
20240603,161100,7044290,13600,13600,13600,13600,0
|
|
20240603,161000,7044290,13600,13600,13600,13600,0
|
|
20240603,160900,7044290,13600,13600,13600,13600,0
|
|
20240603,160800,7044290,13600,13600,13600,13600,0
|
|
20240603,160700,7044290,13600,13600,13600,13600,0
|
|
20240603,160600,7044290,13600,13600,13600,13600,0
|
|
20240603,160500,7044290,13600,13600,13600,13600,0
|
|
20240603,160400,7044290,13600,13600,13600,13600,0
|
|
20240603,160300,7044290,13600,13600,13600,13600,0
|
|
20240603,160200,7044290,13600,13600,13600,13600,3
|
|
20240603,160100,7044290,13600,13600,13600,13600,0
|
|
20240603,160000,7044290,13600,13600,13600,13600,0
|
|
20240603,155900,7044290,13600,13600,13600,13600,0
|
|
20240603,155800,7044290,13600,13600,13600,13600,0
|
|
20240603,155700,7044290,13600,13600,13600,13600,0
|
|
20240603,155600,7044290,13600,13600,13600,13600,0
|
|
20240603,155500,7044290,13600,13600,13600,13600,0
|
|
20240603,155400,7044290,13600,13600,13600,13600,0
|
|
20240603,155300,7044290,13600,13600,13600,13600,0
|
|
20240603,155200,7044290,13600,13600,13600,13600,0
|
|
20240603,155100,7044290,13600,13600,13600,13600,0
|
|
20240603,155000,7044290,13600,13600,13600,13600,0
|
|
20240603,154900,7044290,13600,13600,13600,13600,0
|
|
20240603,154800,7044290,13600,13600,13600,13600,0
|
|
20240603,154700,7044290,13600,13600,13600,13600,0
|
|
20240603,154600,7044290,13600,13600,13600,13600,0
|
|
20240603,154500,7044290,13600,13600,13600,13600,0
|
|
20240603,154400,7044290,13600,13600,13600,13600,0
|
|
20240603,154300,7044290,13600,13600,13600,13600,0
|
|
20240603,154200,7044290,13600,13600,13600,13600,0
|
|
20240603,154100,7044290,13600,13600,13600,13600,0
|
|
20240603,154000,7044290,13600,13600,13600,13600,0
|
|
20240603,153900,7044290,13600,13600,13600,13600,0
|
|
20240603,153800,7044290,13600,13600,13600,13600,0
|
|
20240603,153700,7044290,13600,13600,13600,13600,0
|
|
20240603,153600,7044290,13600,13600,13600,13600,0
|
|
20240603,153500,7044290,13600,13600,13600,13600,0
|
|
20240603,153400,7044290,13600,13600,13600,13600,0
|
|
20240603,153300,7044290,13600,13600,13600,13600,0
|
|
20240603,153200,7044290,13600,13600,13600,13600,3
|
|
20240603,153100,7044290,13600,13600,13600,13600,0
|
|
20240603,153000,7044290,13600,13600,13600,13600,0
|
|
20240603,152900,7044290,13600,13600,13600,13600,0
|
|
20240603,152800,7044290,13600,13600,13600,13600,0
|
|
20240603,152700,7044290,13600,13600,13600,13600,0
|
|
20240603,152600,7044290,13600,13600,13600,13600,0
|
|
20240603,152500,7044290,13600,13600,13600,13600,0
|
|
20240603,152400,7044290,13600,13600,13600,13600,0
|
|
20240603,152300,7044290,13600,13600,13600,13600,0
|
|
20240603,152200,7044290,13600,13600,13600,13600,0
|
|
20240603,152100,7044290,13600,13600,13600,13600,0
|
|
20240603,152000,7044290,13600,13600,13600,13600,0
|
|
20240603,151900,7044290,13600,13600,13600,13600,0
|
|
20240603,151800,7044290,13600,13600,13600,13600,0
|
|
20240603,151700,7044290,13600,13600,13600,13600,0
|
|
20240603,151600,7044290,13600,13600,13600,13600,0
|
|
20240603,151500,7044290,13600,13600,13600,13600,0
|
|
20240603,151400,7044290,13600,13600,13600,13600,0
|
|
20240603,151300,7044290,13600,13600,13600,13600,0
|
|
20240603,151200,7044290,13600,13600,13600,13600,0
|
|
20240603,151100,7044290,13600,13600,13600,13600,0
|
|
20240603,151000,7044290,13600,13600,13600,13600,0
|
|
20240603,150900,7044290,13600,13600,13600,13600,3
|
|
20240603,150800,7003490,14000,14000,14000,14000,0
|
|
20240603,150700,7003490,14000,14000,14000,14000,0
|
|
20240603,150600,7003490,14000,14000,14000,14000,0
|
|
20240603,150500,7003490,14000,14000,14000,14000,0
|
|
20240603,150400,7003490,14000,14000,14000,14000,0
|
|
20240603,150300,7003490,14000,14000,14000,14000,0
|
|
20240603,150200,7003490,14000,14000,14000,14000,1
|
|
20240603,150100,6989490,14490,14490,14490,14490,0
|
|
20240603,150000,6989490,14490,14490,14490,14490,0
|
|
20240603,145900,6989490,14490,14490,14490,14490,0
|
|
20240603,145800,6989490,14490,14490,14490,14490,0
|
|
20240603,145700,6989490,14490,14490,14490,14490,0
|
|
20240603,145600,6989490,14490,14490,14490,14490,0
|
|
20240603,145500,6989490,14490,14490,14490,14490,0
|
|
20240603,145400,6989490,14490,14490,14490,14490,0
|
|
20240603,145300,6989490,14490,14490,14490,14490,0
|
|
20240603,145200,6989490,14490,14490,14490,14490,0
|
|
20240603,145100,6989490,14490,14490,14490,14490,0
|
|
20240603,145000,6989490,14490,14490,14490,14490,0
|
|
20240603,144900,6989490,14490,14490,14490,14490,0
|
|
20240603,144800,6989490,14490,14490,14490,14490,0
|
|
20240603,144700,6989490,14490,14490,14490,14490,0
|
|
20240603,144600,6989490,14490,14490,14490,14490,0
|
|
20240603,144500,6989490,14490,14490,14490,14490,0
|
|
20240603,144400,6989490,14490,14490,14490,14490,0
|
|
20240603,144300,6989490,14490,14490,14490,14490,0
|
|
20240603,144200,6989490,14490,14490,14490,14490,0
|
|
20240603,144100,6989490,14490,14490,14490,14490,0
|
|
20240603,144000,6989490,14490,14490,14490,14490,0
|
|
20240603,143900,6989490,14490,14490,14490,14490,0
|
|
20240603,143800,6989490,14490,14490,14490,14490,0
|
|
20240603,143700,6989490,14490,14490,14490,14490,0
|
|
20240603,143600,6989490,14490,14490,14490,14490,0
|
|
20240603,143500,6989490,14490,14490,14490,14490,0
|
|
20240603,143400,6989490,14490,14490,14490,14490,0
|
|
20240603,143300,6989490,14490,14490,14490,14490,0
|
|
20240603,143200,6989490,14490,14490,14490,14490,0
|
|
20240603,143100,6989490,14490,14490,14490,14490,0
|
|
20240603,143000,6989490,14490,14490,14490,14490,0
|
|
20240603,142900,6989490,14490,14490,14490,14490,0
|
|
20240603,142800,6989490,14490,14490,14490,14490,0
|
|
20240603,142700,6989490,14490,14490,14490,14490,0
|
|
20240603,142600,6989490,14490,14490,14490,14490,0
|
|
20240603,142500,6989490,14490,14490,14490,14490,0
|
|
20240603,142400,6989490,14490,14490,14490,14490,0
|
|
20240603,142300,6989490,14490,14490,14490,14490,0
|
|
20240603,142200,6989490,14490,14490,14490,14490,0
|
|
20240603,142100,6989490,14490,14490,14490,14490,0
|
|
20240603,142000,6989490,14490,14490,14490,14490,0
|
|
20240603,141900,6989490,14490,14490,14490,14490,0
|
|
20240603,141800,6989490,14490,14490,14490,14490,0
|
|
20240603,141700,6989490,14490,14490,14490,14490,0
|
|
20240603,141600,6989490,14490,14490,14490,14490,0
|
|
20240603,141500,6989490,14490,14490,14490,14490,0
|
|
20240603,141400,6989490,14490,14490,14490,14490,0
|
|
20240603,141300,6989490,14490,14490,14490,14490,0
|
|
20240603,141200,6989490,14490,14490,14490,14490,0
|
|
20240603,141100,6989490,14490,14490,14490,14490,0
|
|
20240603,141000,6989490,14490,14490,14490,14490,0
|
|
20240603,140900,6989490,14490,14490,14490,14490,0
|
|
20240603,140800,6989490,14490,14490,14490,14490,0
|
|
20240603,140700,6989490,14490,14490,14490,14490,0
|
|
20240603,140600,6989490,14490,14490,14490,14490,0
|
|
20240603,140500,6989490,14490,14490,14490,14490,0
|
|
20240603,140400,6989490,14490,14490,14490,14490,0
|
|
20240603,140300,6989490,14490,14490,14490,14490,0
|
|
20240603,140200,6989490,14490,14490,14490,14490,0
|
|
20240603,140100,6989490,14490,14490,14490,14490,0
|
|
20240603,140000,6989490,14490,14490,14490,14490,0
|
|
20240603,135900,6989490,14490,14490,14490,14490,0
|
|
20240603,135800,6989490,14490,14490,14490,14490,0
|
|
20240603,135700,6989490,14490,14490,14490,14490,0
|
|
20240603,135600,6989490,14490,14490,14490,14490,0
|
|
20240603,135500,6989490,14490,14490,14490,14490,0
|
|
20240603,135400,6989490,14490,14490,14490,14490,0
|
|
20240603,135300,6989490,14490,14490,14490,14490,0
|
|
20240603,135200,6989490,14490,14490,14490,14490,0
|
|
20240603,135100,6989490,14490,14490,14490,14490,0
|
|
20240603,135000,6989490,14490,14490,14490,14490,0
|
|
20240603,134900,6989490,14490,14490,14490,14490,0
|
|
20240603,134800,6989490,14490,14490,14490,14490,0
|
|
20240603,134700,6989490,14490,14490,14490,14490,0
|
|
20240603,134600,6989490,14490,14490,14490,14490,0
|
|
20240603,134500,6989490,14490,14490,14490,14490,0
|
|
20240603,134400,6989490,14490,14490,14490,14490,0
|
|
20240603,134300,6989490,14490,14490,14490,14490,0
|
|
20240603,134200,6989490,14490,14490,14490,14490,0
|
|
20240603,134100,6989490,14490,14490,14490,14490,0
|
|
20240603,134000,6989490,14490,14490,14490,14490,0
|
|
20240603,133900,6989490,14490,14490,14490,14490,0
|
|
20240603,133800,6989490,14490,14490,14490,14490,0
|
|
20240603,133700,6989490,14490,14490,14490,14490,0
|
|
20240603,133600,6989490,14490,14490,14490,14490,0
|
|
20240603,133500,6989490,14490,14490,14490,14490,0
|
|
20240603,133400,6989490,14490,14490,14490,14490,0
|
|
20240603,133300,6989490,14490,14490,14490,14490,0
|
|
20240603,133200,6989490,14490,14490,14490,14490,0
|
|
20240603,133100,6989490,14490,14490,14490,14490,0
|
|
20240603,133000,6989490,14490,14490,14490,14490,0
|
|
20240603,132900,6989490,14490,14490,14490,14490,0
|
|
20240603,132800,6989490,14490,14490,14490,14490,0
|
|
20240603,132700,6989490,14490,14490,14490,14490,0
|
|
20240603,132600,6989490,14490,14490,14490,14490,0
|
|
20240603,132500,6989490,14490,14490,14490,14490,0
|
|
20240603,132400,6989490,14490,14490,14490,14490,0
|
|
20240603,132300,6989490,14490,14490,14490,14490,0
|
|
20240603,132200,6989490,14490,14490,14490,14490,0
|
|
20240603,132100,6989490,14490,14490,14490,14490,0
|
|
20240603,132000,6989490,14490,14490,14490,14490,0
|
|
20240603,131900,6989490,14490,14490,14490,14490,0
|
|
20240603,131800,6989490,14490,14490,14490,14490,0
|
|
20240603,131700,6989490,14490,14490,14490,14490,0
|
|
20240603,131600,6989490,14490,14490,14490,14490,0
|
|
20240603,131500,6989490,14490,14490,14490,14490,0
|
|
20240603,131400,6989490,14490,14490,14490,14490,0
|
|
20240603,131300,6989490,14490,14490,14490,14490,0
|
|
20240603,131200,6989490,14490,14490,14490,14490,0
|
|
20240603,131100,6989490,14490,14490,14490,14490,0
|
|
20240603,131000,6989490,14490,14490,14490,14490,0
|
|
20240603,130900,6989490,14490,14490,14490,14490,0
|
|
20240603,130800,6989490,14490,14490,14490,14490,0
|
|
20240603,130700,6989490,14490,14490,14490,14490,0
|
|
20240603,130600,6989490,14490,14490,14490,14490,0
|
|
20240603,130500,6989490,14490,14490,14490,14490,0
|
|
20240603,130400,6989490,14490,14490,14490,14490,0
|
|
20240603,130300,6989490,14490,14490,14490,14490,0
|
|
20240603,130200,6989490,14490,14490,14490,14490,1
|
|
20240603,130100,6975000,13950,13950,13950,13950,0
|
|
20240603,130000,6975000,13950,13950,13950,13950,0
|
|
20240603,125900,6975000,13950,13950,13950,13950,0
|
|
20240603,125800,6975000,13950,13950,13950,13950,0
|
|
20240603,125700,6975000,13950,13950,13950,13950,0
|
|
20240603,125600,6975000,13950,13950,13950,13950,0
|
|
20240603,125500,6975000,13950,13950,13950,13950,0
|
|
20240603,125400,6975000,13950,13950,13950,13950,0
|
|
20240603,125300,6975000,13950,13950,13950,13950,0
|
|
20240603,125200,6975000,13950,13950,13950,13950,0
|
|
20240603,125100,6975000,13950,13950,13950,13950,0
|
|
20240603,125000,6975000,13950,13950,13950,13950,0
|
|
20240603,124900,6975000,13950,13950,13950,13950,0
|
|
20240603,124800,6975000,13950,13950,13950,13950,0
|
|
20240603,124700,6975000,13950,13950,13950,13950,0
|
|
20240603,124600,6975000,13950,13950,13950,13950,0
|
|
20240603,124500,6975000,13950,13950,13950,13950,0
|
|
20240603,124400,6975000,13950,13950,13950,13950,0
|
|
20240603,124300,6975000,13950,13950,13950,13950,0
|
|
20240603,124200,6975000,13950,13950,13950,13950,0
|
|
20240603,124100,6975000,13950,13950,13950,13950,0
|
|
20240603,124000,6975000,13950,13950,13950,13950,0
|
|
20240603,123900,6975000,13950,13950,13950,13950,0
|
|
20240603,123800,6975000,13950,13950,13950,13950,0
|
|
20240603,123700,6975000,13950,13950,13950,13950,0
|
|
20240603,123600,6975000,13950,13950,13950,13950,0
|
|
20240603,123500,6975000,13950,13950,13950,13950,0
|
|
20240603,123400,6975000,13950,13950,13950,13950,0
|
|
20240603,123300,6975000,13950,13950,13950,13950,0
|
|
20240603,123200,6975000,13950,13950,13950,13950,0
|
|
20240603,123100,6975000,13950,13950,13950,13950,0
|
|
20240603,123000,6975000,13950,13950,13950,13950,0
|
|
20240603,122900,6975000,13950,13950,13950,13950,0
|
|
20240603,122800,6975000,13950,13950,13950,13950,0
|
|
20240603,122700,6975000,13950,13950,13950,13950,0
|
|
20240603,122600,6975000,13950,13950,13950,13950,0
|
|
20240603,122500,6975000,13950,13950,13950,13950,0
|
|
20240603,122400,6975000,13950,13950,13950,13950,0
|
|
20240603,122300,6975000,13950,13950,13950,13950,0
|
|
20240603,122200,6975000,13950,13950,13950,13950,0
|
|
20240603,122100,6975000,13950,13950,13950,13950,0
|
|
20240603,122000,6975000,13950,13950,13950,13950,0
|
|
20240603,121900,6975000,13950,13950,13950,13950,0
|
|
20240603,121800,6975000,13950,13950,13950,13950,0
|
|
20240603,121700,6975000,13950,13950,13950,13950,0
|
|
20240603,121600,6975000,13950,13950,13950,13950,0
|
|
20240603,121500,6975000,13950,13950,13950,13950,0
|
|
20240603,121400,6975000,13950,13950,13950,13950,0
|
|
20240603,121300,6975000,13950,13950,13950,13950,0
|
|
20240603,121200,6975000,13950,13950,13950,13950,0
|
|
20240603,121100,6975000,13950,13950,13950,13950,0
|
|
20240603,121000,6975000,13950,13950,13950,13950,0
|
|
20240603,120900,6975000,13950,13950,13950,13950,0
|
|
20240603,120800,6975000,13950,13950,13950,13950,0
|
|
20240603,120700,6975000,13950,13950,13950,13950,0
|
|
20240603,120600,6975000,13950,13950,13950,13950,0
|
|
20240603,120500,6975000,13950,13950,13950,13950,0
|
|
20240603,120400,6975000,13950,13950,13950,13950,0
|
|
20240603,120300,6975000,13950,13950,13950,13950,0
|
|
20240603,120200,6975000,13950,13950,13950,13950,0
|
|
20240603,120100,6975000,13950,13950,13950,13950,0
|
|
20240603,120000,6975000,13950,13950,13950,13950,0
|
|
20240603,115900,6975000,13950,13950,13950,13950,0
|
|
20240603,115800,6975000,13950,13950,13950,13950,0
|
|
20240603,115700,6975000,13950,13950,13950,13950,0
|
|
20240603,115600,6975000,13950,13950,13950,13950,0
|
|
20240603,115500,6975000,13950,13950,13950,13950,0
|
|
20240603,115400,6975000,13950,13950,13950,13950,0
|
|
20240603,115300,6975000,13950,13950,13950,13950,0
|
|
20240603,115200,6975000,13950,13950,13950,13950,0
|
|
20240603,115100,6975000,13950,13950,13950,13950,0
|
|
20240603,115000,6975000,13950,13950,13950,13950,0
|
|
20240603,114900,6975000,13950,13950,13950,13950,0
|
|
20240603,114800,6975000,13950,13950,13950,13950,0
|
|
20240603,114700,6975000,13950,13950,13950,13950,0
|
|
20240603,114600,6975000,13950,13950,13950,13950,0
|
|
20240603,114500,6975000,13950,13950,13950,13950,0
|
|
20240603,114400,6975000,13950,13950,13950,13950,0
|
|
20240603,114300,6975000,13950,13950,13950,13950,0
|
|
20240603,114200,6975000,13950,13950,13950,13950,0
|
|
20240603,114100,6975000,13950,13950,13950,13950,0
|
|
20240603,114000,6975000,13950,13950,13950,13950,0
|
|
20240603,113900,6975000,13950,13950,13950,13950,0
|
|
20240603,113800,6975000,13950,13950,13950,13950,0
|
|
20240603,113700,6975000,13950,13950,13950,13950,0
|
|
20240603,113600,6975000,13950,13950,13950,13950,0
|
|
20240603,113500,6975000,13950,13950,13950,13950,0
|
|
20240603,113400,6975000,13950,13950,13950,13950,0
|
|
20240603,113300,6975000,13950,13950,13950,13950,0
|
|
20240603,113200,6975000,13950,13950,13950,13950,0
|
|
20240603,113100,6975000,13950,13950,13950,13950,0
|
|
20240603,113000,6975000,13950,13950,13950,13950,0
|
|
20240603,112900,6975000,13950,13950,13950,13950,0
|
|
20240603,112800,6975000,13950,13950,13950,13950,0
|
|
20240603,112700,6975000,13950,13950,13950,13950,0
|
|
20240603,112600,6975000,13950,13950,13950,13950,0
|
|
20240603,112500,6975000,13950,13950,13950,13950,0
|
|
20240603,112400,6975000,13950,13950,13950,13950,0
|
|
20240603,112300,6975000,13950,13950,13950,13950,0
|
|
20240603,112200,6975000,13950,13950,13950,13950,0
|
|
20240603,112100,6975000,13950,13950,13950,13950,0
|
|
20240603,112000,6975000,13950,13950,13950,13950,0
|
|
20240603,111900,6975000,13950,13950,13950,13950,0
|
|
20240603,111800,6975000,13950,13950,13950,13950,0
|
|
20240603,111700,6975000,13950,13950,13950,13950,0
|
|
20240603,111600,6975000,13950,13950,13950,13950,0
|
|
20240603,111500,6975000,13950,13950,13950,13950,0
|
|
20240603,111400,6975000,13950,13950,13950,13950,0
|
|
20240603,111300,6975000,13950,13950,13950,13950,0
|
|
20240603,111200,6975000,13950,13950,13950,13950,0
|
|
20240603,111100,6975000,13950,13950,13950,13950,0
|
|
20240603,111000,6975000,13950,13950,13950,13950,0
|
|
20240603,110900,6975000,13950,13950,13950,13950,0
|
|
20240603,110800,6975000,13950,13950,13950,13950,0
|
|
20240603,110700,6975000,13950,13950,13950,13950,0
|
|
20240603,110600,6975000,13950,13950,13950,13950,0
|
|
20240603,110500,6975000,13950,13950,13950,13950,0
|
|
20240603,110400,6975000,13950,13950,13950,13950,0
|
|
20240603,110300,6975000,13950,13950,13950,13950,0
|
|
20240603,110200,6975000,13950,13950,13950,13950,0
|
|
20240603,110100,6975000,13950,13950,13950,13950,0
|
|
20240603,110000,6975000,13950,13950,13950,13950,0
|
|
20240603,105900,6975000,13950,13950,13950,13950,0
|
|
20240603,105800,6975000,13950,13950,13950,13950,0
|
|
20240603,105700,6975000,13950,13950,13950,13950,0
|
|
20240603,105600,6975000,13950,13950,13950,13950,0
|
|
20240603,105500,6975000,13950,13950,13950,13950,0
|
|
20240603,105400,6975000,13950,13950,13950,13950,0
|
|
20240603,105300,6975000,13950,13950,13950,13950,0
|
|
20240603,105200,6975000,13950,13950,13950,13950,0
|
|
20240603,105100,6975000,13950,13950,13950,13950,0
|
|
20240603,105000,6975000,13950,13950,13950,13950,0
|
|
20240603,104900,6975000,13950,13950,13950,13950,0
|
|
20240603,104800,6975000,13950,13950,13950,13950,0
|
|
20240603,104700,6975000,13950,13950,13950,13950,0
|
|
20240603,104600,6975000,13950,13950,13950,13950,0
|
|
20240603,104500,6975000,13950,13950,13950,13950,0
|
|
20240603,104400,6975000,13950,13950,13950,13950,0
|
|
20240603,104300,6975000,13950,13950,13950,13950,0
|
|
20240603,104200,6975000,13950,13950,13950,13950,0
|
|
20240603,104100,6975000,13950,13950,13950,13950,0
|
|
20240603,104000,6975000,13950,13950,13950,13950,0
|
|
20240603,103900,6975000,13950,13950,13950,13950,0
|
|
20240603,103800,6975000,13950,13950,13950,13950,0
|
|
20240603,103700,6975000,13950,13950,13950,13950,0
|
|
20240603,103600,6975000,13950,13950,13950,13950,0
|
|
20240603,103500,6975000,13950,13950,13950,13950,0
|
|
20240603,103400,6975000,13950,13950,13950,13950,0
|
|
20240603,103300,6975000,13950,13950,13950,13950,0
|
|
20240603,103200,6975000,13950,13950,13950,13950,0
|
|
20240603,103100,6975000,13950,13950,13950,13950,0
|
|
20240603,103000,6975000,13950,13950,13950,13950,0
|
|
20240603,102900,6975000,13950,13950,13950,13950,0
|
|
20240603,102800,6975000,13950,13950,13950,13950,0
|
|
20240603,102700,6975000,13950,13950,13950,13950,0
|
|
20240603,102600,6975000,13950,13950,13950,13950,0
|
|
20240603,102500,6975000,13950,13950,13950,13950,0
|
|
20240603,102400,6975000,13950,13950,13950,13950,0
|
|
20240603,102300,6975000,13950,13950,13950,13950,0
|
|
20240603,102200,6975000,13950,13950,13950,13950,0
|
|
20240603,102100,6975000,13950,13950,13950,13950,0
|
|
20240603,102000,6975000,13950,13950,13950,13950,0
|
|
20240603,101900,6975000,13950,13950,13950,13950,0
|
|
20240603,101800,6975000,13950,13950,13950,13950,0
|
|
20240603,101700,6975000,13950,13950,13950,13950,0
|
|
20240603,101600,6975000,13950,13950,13950,13950,0
|
|
20240603,101500,6975000,13950,13950,13950,13950,0
|
|
20240603,101400,6975000,13950,13950,13950,13950,0
|
|
20240603,101300,6975000,13950,13950,13950,13950,0
|
|
20240603,101200,6975000,13950,13950,13950,13950,0
|
|
20240603,101100,6975000,13950,13950,13950,13950,0
|
|
20240603,101000,6975000,13950,13950,13950,13950,0
|
|
20240603,100900,6975000,13950,13950,13950,13950,0
|
|
20240603,100800,6975000,13950,13950,13950,13950,0
|
|
20240603,100700,6975000,13950,13950,13950,13950,0
|
|
20240603,100600,6975000,13950,13950,13950,13950,0
|
|
20240603,100500,6975000,13950,13950,13950,13950,0
|
|
20240603,100400,6975000,13950,13950,13950,13950,0
|
|
20240603,100300,6975000,13950,13950,13950,13950,0
|
|
20240603,100200,6975000,13950,13950,13950,13950,0
|
|
20240603,100100,6975000,13950,13950,13950,13950,0
|
|
20240603,100000,6975000,13950,13950,13950,13950,0
|
|
20240603,095900,6975000,13950,13950,13950,13950,21
|
|
20240603,095800,6682050,13950,13950,13950,13950,0
|
|
20240603,095700,6682050,13950,13950,13950,13950,0
|
|
20240603,095600,6682050,13950,13950,13950,13950,0
|
|
20240603,095500,6682050,13950,13950,13950,13950,0
|
|
20240603,095400,6682050,13950,13950,13950,13950,0
|
|
20240603,095300,6682050,13950,13950,13950,13950,0
|
|
20240603,095200,6682050,13950,13950,13950,13950,0
|
|
20240603,095100,6682050,13950,13950,13950,13950,0
|
|
20240603,095000,6682050,13950,13950,13950,13950,0
|
|
20240603,094900,6682050,13950,13950,13950,13950,0
|
|
20240603,094800,6682050,13950,13950,13950,13950,0
|
|
20240603,094700,6682050,13950,13950,13950,13950,0
|
|
20240603,094600,6682050,13950,13950,13950,13950,0
|
|
20240603,094500,6682050,13950,13950,13950,13950,0
|
|
20240603,094400,6682050,13950,13950,13950,13950,0
|
|
20240603,094300,6682050,13950,13950,13950,13950,15
|
|
20240603,094200,6472800,13950,13950,13950,13950,0
|
|
20240603,094100,6472800,13950,13950,13950,13950,0
|
|
20240603,094000,6472800,13950,13950,13950,13950,0
|
|
20240603,093900,6472800,13950,13950,13950,13950,0
|
|
20240603,093800,6472800,13950,13950,13950,13950,8
|
|
20240603,093700,6361200,13950,13950,13950,13950,0
|
|
20240603,093600,6361200,13950,13950,13950,13950,0
|
|
20240603,093500,6361200,13950,13950,13950,13950,0
|
|
20240603,093400,6361200,13950,13950,13950,13950,0
|
|
20240603,093300,6361200,13950,13950,13950,13950,100
|
|
20240603,093200,4966200,13950,13950,13950,13950,0
|
|
20240603,093100,4966200,13950,13950,13950,13950,0
|
|
20240603,093000,4966200,13950,13950,13950,13950,0
|
|
20240603,092900,4966200,13950,13950,13950,13950,0
|
|
20240603,092800,4966200,13950,13950,13950,13950,0
|
|
20240603,092700,4966200,13950,13950,13950,13950,5
|
|
20240603,092600,4896450,13950,13950,13950,13950,0
|
|
20240603,092500,4896450,13950,13950,13950,13950,0
|
|
20240603,092400,4896450,13950,13950,13950,13950,0
|
|
20240603,092300,4896450,13950,13950,13950,13950,0
|
|
20240603,092200,4896450,13950,13950,13950,13950,0
|
|
20240603,092100,4896450,13950,13950,13950,13950,0
|
|
20240603,092000,4896450,13950,13950,13950,13950,0
|
|
20240603,091900,4896450,13950,13950,13950,13950,0
|
|
20240603,091800,4896450,13950,13950,13950,13950,0
|
|
20240603,091700,4896450,13950,13950,13950,13950,0
|
|
20240603,091600,4896450,13950,13950,13950,13950,0
|
|
20240603,091500,4896450,13950,13950,13950,13950,51
|
|
20240603,091400,4185000,13950,13950,13950,13950,0
|
|
20240603,091300,4185000,13950,13950,13950,13950,0
|
|
20240603,091200,4185000,13950,13950,13950,13950,0
|
|
20240603,091100,4185000,13950,13950,13950,13950,49
|
|
20240603,091000,3501450,13950,13950,13950,13950,0
|
|
20240603,090900,3501450,13950,13950,13950,13950,0
|
|
20240603,090800,3501450,13950,13950,13950,13950,0
|
|
20240603,090700,3501450,13950,13950,13950,13950,0
|
|
20240603,090600,3501450,13950,13950,13950,13950,0
|
|
20240603,090500,3501450,13950,13950,13950,13950,0
|
|
20240603,090400,3501450,13950,13950,13950,13950,0
|
|
20240603,090300,3501450,13950,13950,13950,13950,251
|
|
20240603,090200,0,14460,14460,14460,14460,0
|
|
20240603,090100,0,14460,14460,14460,14460,0
|
|
20240603,090000,0,14460,14460,14460,14460,0
|