755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,213200,7124840,13600,13600,13600,13600,10
|
|
20240604,213100,7124840,13600,13600,13600,13600,0
|
|
20240604,213000,7124840,13600,13600,13600,13600,0
|
|
20240604,212900,7124840,13600,13600,13600,13600,0
|
|
20240604,212800,7124840,13600,13600,13600,13600,0
|
|
20240604,212700,7124840,13600,13600,13600,13600,0
|
|
20240604,212600,7124840,13600,13600,13600,13600,0
|
|
20240604,212500,7124840,13600,13600,13600,13600,0
|
|
20240604,212400,7124840,13600,13600,13600,13600,0
|
|
20240604,212300,7124840,13600,13600,13600,13600,0
|
|
20240604,212200,7124840,13600,13600,13600,13600,0
|
|
20240604,212100,7124840,13600,13600,13600,13600,0
|
|
20240604,212000,7124840,13600,13600,13600,13600,0
|
|
20240604,211900,7124840,13600,13600,13600,13600,0
|
|
20240604,211800,7124840,13600,13600,13600,13600,0
|
|
20240604,211700,7124840,13600,13600,13600,13600,0
|
|
20240604,211600,7124840,13600,13600,13600,13600,0
|
|
20240604,211500,7124840,13600,13600,13600,13600,0
|
|
20240604,211400,7124840,13600,13600,13600,13600,0
|
|
20240604,211300,7124840,13600,13600,13600,13600,0
|
|
20240604,211200,7124840,13600,13600,13600,13600,0
|
|
20240604,211100,7124840,13600,13600,13600,13600,0
|
|
20240604,211000,7124840,13600,13600,13600,13600,0
|
|
20240604,210900,7124840,13600,13600,13600,13600,0
|
|
20240604,210800,7124840,13600,13600,13600,13600,0
|
|
20240604,210700,7124840,13600,13600,13600,13600,0
|
|
20240604,210600,7124840,13600,13600,13600,13600,0
|
|
20240604,210500,7124840,13600,13600,13600,13600,0
|
|
20240604,210400,7124840,13600,13600,13600,13600,0
|
|
20240604,210300,7124840,13600,13600,13600,13600,0
|
|
20240604,210200,7124840,13600,13600,13600,13600,10
|
|
20240604,210100,7124840,13600,13600,13600,13600,0
|
|
20240604,210000,7124840,13600,13600,13600,13600,0
|
|
20240604,205900,7124840,13600,13600,13600,13600,0
|
|
20240604,205800,7124840,13600,13600,13600,13600,0
|
|
20240604,205700,7124840,13600,13600,13600,13600,0
|
|
20240604,205600,7124840,13600,13600,13600,13600,0
|
|
20240604,205500,7124840,13600,13600,13600,13600,0
|
|
20240604,205400,7124840,13600,13600,13600,13600,0
|
|
20240604,205300,7124840,13600,13600,13600,13600,0
|
|
20240604,205200,7124840,13600,13600,13600,13600,0
|
|
20240604,205100,7124840,13600,13600,13600,13600,0
|
|
20240604,205000,7124840,13600,13600,13600,13600,0
|
|
20240604,204900,7124840,13600,13600,13600,13600,0
|
|
20240604,204800,7124840,13600,13600,13600,13600,0
|
|
20240604,204700,7124840,13600,13600,13600,13600,0
|
|
20240604,204600,7124840,13600,13600,13600,13600,0
|
|
20240604,204500,7124840,13600,13600,13600,13600,0
|
|
20240604,204400,7124840,13600,13600,13600,13600,0
|
|
20240604,204300,7124840,13600,13600,13600,13600,0
|
|
20240604,204200,7124840,13600,13600,13600,13600,0
|
|
20240604,204100,7124840,13600,13600,13600,13600,0
|
|
20240604,204000,7124840,13600,13600,13600,13600,0
|
|
20240604,203900,7124840,13600,13600,13600,13600,0
|
|
20240604,203800,7124840,13600,13600,13600,13600,0
|
|
20240604,203700,7124840,13600,13600,13600,13600,0
|
|
20240604,203600,7124840,13600,13600,13600,13600,0
|
|
20240604,203500,7124840,13600,13600,13600,13600,0
|
|
20240604,203400,7124840,13600,13600,13600,13600,0
|
|
20240604,203300,7124840,13600,13600,13600,13600,0
|
|
20240604,203200,7124840,13600,13600,13600,13600,10
|
|
20240604,203100,7124840,13600,13600,13600,13600,0
|
|
20240604,203000,7124840,13600,13600,13600,13600,0
|
|
20240604,202900,7124840,13600,13600,13600,13600,0
|
|
20240604,202800,7124840,13600,13600,13600,13600,0
|
|
20240604,202700,7124840,13600,13600,13600,13600,0
|
|
20240604,202600,7124840,13600,13600,13600,13600,0
|
|
20240604,202500,7124840,13600,13600,13600,13600,0
|
|
20240604,202400,7124840,13600,13600,13600,13600,0
|
|
20240604,202300,7124840,13600,13600,13600,13600,0
|
|
20240604,202200,7124840,13600,13600,13600,13600,0
|
|
20240604,202100,7124840,13600,13600,13600,13600,0
|
|
20240604,202000,7124840,13600,13600,13600,13600,0
|
|
20240604,201900,7124840,13600,13600,13600,13600,0
|
|
20240604,201800,7124840,13600,13600,13600,13600,0
|
|
20240604,201700,7124840,13600,13600,13600,13600,0
|
|
20240604,201600,7124840,13600,13600,13600,13600,0
|
|
20240604,201500,7124840,13600,13600,13600,13600,0
|
|
20240604,201400,7124840,13600,13600,13600,13600,0
|
|
20240604,201300,7124840,13600,13600,13600,13600,0
|
|
20240604,201200,7124840,13600,13600,13600,13600,0
|
|
20240604,201100,7124840,13600,13600,13600,13600,0
|
|
20240604,201000,7124840,13600,13600,13600,13600,0
|
|
20240604,200900,7124840,13600,13600,13600,13600,0
|
|
20240604,200800,7124840,13600,13600,13600,13600,0
|
|
20240604,200700,7124840,13600,13600,13600,13600,0
|
|
20240604,200600,7124840,13600,13600,13600,13600,0
|
|
20240604,200500,7124840,13600,13600,13600,13600,0
|
|
20240604,200400,7124840,13600,13600,13600,13600,0
|
|
20240604,200300,7124840,13600,13600,13600,13600,0
|
|
20240604,200200,7124840,13600,13600,13600,13600,10
|
|
20240604,200100,7124840,13600,13600,13600,13600,0
|
|
20240604,200000,7124840,13600,13600,13600,13600,0
|
|
20240604,195900,7124840,13600,13600,13600,13600,0
|
|
20240604,195800,7124840,13600,13600,13600,13600,0
|
|
20240604,195700,7124840,13600,13600,13600,13600,0
|
|
20240604,195600,7124840,13600,13600,13600,13600,0
|
|
20240604,195500,7124840,13600,13600,13600,13600,0
|
|
20240604,195400,7124840,13600,13600,13600,13600,0
|
|
20240604,195300,7124840,13600,13600,13600,13600,0
|
|
20240604,195200,7124840,13600,13600,13600,13600,0
|
|
20240604,195100,7124840,13600,13600,13600,13600,0
|
|
20240604,195000,7124840,13600,13600,13600,13600,0
|
|
20240604,194900,7124840,13600,13600,13600,13600,0
|
|
20240604,194800,7124840,13600,13600,13600,13600,0
|
|
20240604,194700,7124840,13600,13600,13600,13600,0
|
|
20240604,194600,7124840,13600,13600,13600,13600,0
|
|
20240604,194500,7124840,13600,13600,13600,13600,0
|
|
20240604,194400,7124840,13600,13600,13600,13600,0
|
|
20240604,194300,7124840,13600,13600,13600,13600,0
|
|
20240604,194200,7124840,13600,13600,13600,13600,0
|
|
20240604,194100,7124840,13600,13600,13600,13600,0
|
|
20240604,194000,7124840,13600,13600,13600,13600,0
|
|
20240604,193900,7124840,13600,13600,13600,13600,0
|
|
20240604,193800,7124840,13600,13600,13600,13600,0
|
|
20240604,193700,7124840,13600,13600,13600,13600,0
|
|
20240604,193600,7124840,13600,13600,13600,13600,0
|
|
20240604,193500,7124840,13600,13600,13600,13600,0
|
|
20240604,193400,7124840,13600,13600,13600,13600,0
|
|
20240604,193300,7124840,13600,13600,13600,13600,0
|
|
20240604,193200,7124840,13600,13600,13600,13600,10
|
|
20240604,193100,7124840,13600,13600,13600,13600,0
|
|
20240604,193000,7124840,13600,13600,13600,13600,0
|
|
20240604,192900,7124840,13600,13600,13600,13600,0
|
|
20240604,192800,7124840,13600,13600,13600,13600,0
|
|
20240604,192700,7124840,13600,13600,13600,13600,0
|
|
20240604,192600,7124840,13600,13600,13600,13600,0
|
|
20240604,192500,7124840,13600,13600,13600,13600,0
|
|
20240604,192400,7124840,13600,13600,13600,13600,0
|
|
20240604,192300,7124840,13600,13600,13600,13600,0
|
|
20240604,192200,7124840,13600,13600,13600,13600,0
|
|
20240604,192100,7124840,13600,13600,13600,13600,0
|
|
20240604,192000,7124840,13600,13600,13600,13600,0
|
|
20240604,191900,7124840,13600,13600,13600,13600,0
|
|
20240604,191800,7124840,13600,13600,13600,13600,0
|
|
20240604,191700,7124840,13600,13600,13600,13600,0
|
|
20240604,191600,7124840,13600,13600,13600,13600,0
|
|
20240604,191500,7124840,13600,13600,13600,13600,0
|
|
20240604,191400,7124840,13600,13600,13600,13600,0
|
|
20240604,191300,7124840,13600,13600,13600,13600,0
|
|
20240604,191200,7124840,13600,13600,13600,13600,0
|
|
20240604,191100,7124840,13600,13600,13600,13600,0
|
|
20240604,191000,7124840,13600,13600,13600,13600,0
|
|
20240604,190900,7124840,13600,13600,13600,13600,0
|
|
20240604,190800,7124840,13600,13600,13600,13600,0
|
|
20240604,190700,7124840,13600,13600,13600,13600,0
|
|
20240604,190600,7124840,13600,13600,13600,13600,0
|
|
20240604,190500,7124840,13600,13600,13600,13600,0
|
|
20240604,190400,7124840,13600,13600,13600,13600,0
|
|
20240604,190300,7124840,13600,13600,13600,13600,0
|
|
20240604,190200,7124840,13600,13600,13600,13600,10
|
|
20240604,190100,7124840,13600,13600,13600,13600,0
|
|
20240604,190000,7124840,13600,13600,13600,13600,0
|
|
20240604,185900,7124840,13600,13600,13600,13600,0
|
|
20240604,185800,7124840,13600,13600,13600,13600,0
|
|
20240604,185700,7124840,13600,13600,13600,13600,0
|
|
20240604,185600,7124840,13600,13600,13600,13600,0
|
|
20240604,185500,7124840,13600,13600,13600,13600,0
|
|
20240604,185400,7124840,13600,13600,13600,13600,0
|
|
20240604,185300,7124840,13600,13600,13600,13600,0
|
|
20240604,185200,7124840,13600,13600,13600,13600,0
|
|
20240604,185100,7124840,13600,13600,13600,13600,0
|
|
20240604,185000,7124840,13600,13600,13600,13600,0
|
|
20240604,184900,7124840,13600,13600,13600,13600,0
|
|
20240604,184800,7124840,13600,13600,13600,13600,0
|
|
20240604,184700,7124840,13600,13600,13600,13600,0
|
|
20240604,184600,7124840,13600,13600,13600,13600,0
|
|
20240604,184500,7124840,13600,13600,13600,13600,0
|
|
20240604,184400,7124840,13600,13600,13600,13600,0
|
|
20240604,184300,7124840,13600,13600,13600,13600,0
|
|
20240604,184200,7124840,13600,13600,13600,13600,0
|
|
20240604,184100,7124840,13600,13600,13600,13600,0
|
|
20240604,184000,7124840,13600,13600,13600,13600,0
|
|
20240604,183900,7124840,13600,13600,13600,13600,0
|
|
20240604,183800,7124840,13600,13600,13600,13600,0
|
|
20240604,183700,7124840,13600,13600,13600,13600,0
|
|
20240604,183600,7124840,13600,13600,13600,13600,0
|
|
20240604,183500,7124840,13600,13600,13600,13600,0
|
|
20240604,183400,7124840,13600,13600,13600,13600,0
|
|
20240604,183300,7124840,13600,13600,13600,13600,0
|
|
20240604,183200,7124840,13600,13600,13600,13600,10
|
|
20240604,183100,7124840,13600,13600,13600,13600,0
|
|
20240604,183000,7124840,13600,13600,13600,13600,0
|
|
20240604,182900,7124840,13600,13600,13600,13600,0
|
|
20240604,182800,7124840,13600,13600,13600,13600,0
|
|
20240604,182700,7124840,13600,13600,13600,13600,0
|
|
20240604,182600,7124840,13600,13600,13600,13600,0
|
|
20240604,182500,7124840,13600,13600,13600,13600,0
|
|
20240604,182400,7124840,13600,13600,13600,13600,0
|
|
20240604,182300,7124840,13600,13600,13600,13600,0
|
|
20240604,182200,7124840,13600,13600,13600,13600,0
|
|
20240604,182100,7124840,13600,13600,13600,13600,0
|
|
20240604,182000,7124840,13600,13600,13600,13600,0
|
|
20240604,181900,7124840,13600,13600,13600,13600,0
|
|
20240604,181800,7124840,13600,13600,13600,13600,0
|
|
20240604,181700,7124840,13600,13600,13600,13600,0
|
|
20240604,181600,7124840,13600,13600,13600,13600,0
|
|
20240604,181500,7124840,13600,13600,13600,13600,0
|
|
20240604,181400,7124840,13600,13600,13600,13600,0
|
|
20240604,181300,7124840,13600,13600,13600,13600,0
|
|
20240604,181200,7124840,13600,13600,13600,13600,0
|
|
20240604,181100,7124840,13600,13600,13600,13600,0
|
|
20240604,181000,7124840,13600,13600,13600,13600,0
|
|
20240604,180900,7124840,13600,13600,13600,13600,0
|
|
20240604,180800,7124840,13600,13600,13600,13600,0
|
|
20240604,180700,7124840,13600,13600,13600,13600,0
|
|
20240604,180600,7124840,13600,13600,13600,13600,0
|
|
20240604,180500,7124840,13600,13600,13600,13600,0
|
|
20240604,180400,7124840,13600,13600,13600,13600,0
|
|
20240604,180300,7124840,13600,13600,13600,13600,0
|
|
20240604,180200,7124840,13600,13600,13600,13600,10
|
|
20240604,180100,7124840,13600,13600,13600,13600,0
|
|
20240604,180000,7124840,13600,13600,13600,13600,0
|
|
20240604,175900,7124840,13600,13600,13600,13600,0
|
|
20240604,175800,7124840,13600,13600,13600,13600,0
|
|
20240604,175700,7124840,13600,13600,13600,13600,0
|
|
20240604,175600,7124840,13600,13600,13600,13600,0
|
|
20240604,175500,7124840,13600,13600,13600,13600,0
|
|
20240604,175400,7124840,13600,13600,13600,13600,0
|
|
20240604,175300,7124840,13600,13600,13600,13600,0
|
|
20240604,175200,7124840,13600,13600,13600,13600,0
|
|
20240604,175100,7124840,13600,13600,13600,13600,0
|
|
20240604,175000,7124840,13600,13600,13600,13600,0
|
|
20240604,174900,7124840,13600,13600,13600,13600,0
|
|
20240604,174800,7124840,13600,13600,13600,13600,0
|
|
20240604,174700,7124840,13600,13600,13600,13600,0
|
|
20240604,174600,7124840,13600,13600,13600,13600,0
|
|
20240604,174500,7124840,13600,13600,13600,13600,0
|
|
20240604,174400,7124840,13600,13600,13600,13600,0
|
|
20240604,174300,7124840,13600,13600,13600,13600,0
|
|
20240604,174200,7124840,13600,13600,13600,13600,0
|
|
20240604,174100,7124840,13600,13600,13600,13600,0
|
|
20240604,174000,7124840,13600,13600,13600,13600,0
|
|
20240604,173900,7124840,13600,13600,13600,13600,0
|
|
20240604,173800,7124840,13600,13600,13600,13600,0
|
|
20240604,173700,7124840,13600,13600,13600,13600,0
|
|
20240604,173600,7124840,13600,13600,13600,13600,0
|
|
20240604,173500,7124840,13600,13600,13600,13600,0
|
|
20240604,173400,7124840,13600,13600,13600,13600,0
|
|
20240604,173300,7124840,13600,13600,13600,13600,0
|
|
20240604,173200,7124840,13600,13600,13600,13600,10
|
|
20240604,173100,7124840,13600,13600,13600,13600,0
|
|
20240604,173000,7124840,13600,13600,13600,13600,0
|
|
20240604,172900,7124840,13600,13600,13600,13600,0
|
|
20240604,172800,7124840,13600,13600,13600,13600,0
|
|
20240604,172700,7124840,13600,13600,13600,13600,0
|
|
20240604,172600,7124840,13600,13600,13600,13600,0
|
|
20240604,172500,7124840,13600,13600,13600,13600,0
|
|
20240604,172400,7124840,13600,13600,13600,13600,0
|
|
20240604,172300,7124840,13600,13600,13600,13600,0
|
|
20240604,172200,7124840,13600,13600,13600,13600,0
|
|
20240604,172100,7124840,13600,13600,13600,13600,0
|
|
20240604,172000,7124840,13600,13600,13600,13600,0
|
|
20240604,171900,7124840,13600,13600,13600,13600,0
|
|
20240604,171800,7124840,13600,13600,13600,13600,0
|
|
20240604,171700,7124840,13600,13600,13600,13600,0
|
|
20240604,171600,7124840,13600,13600,13600,13600,0
|
|
20240604,171500,7124840,13600,13600,13600,13600,0
|
|
20240604,171400,7124840,13600,13600,13600,13600,0
|
|
20240604,171300,7124840,13600,13600,13600,13600,0
|
|
20240604,171200,7124840,13600,13600,13600,13600,0
|
|
20240604,171100,7124840,13600,13600,13600,13600,0
|
|
20240604,171000,7124840,13600,13600,13600,13600,0
|
|
20240604,170900,7124840,13600,13600,13600,13600,0
|
|
20240604,170800,7124840,13600,13600,13600,13600,0
|
|
20240604,170700,7124840,13600,13600,13600,13600,0
|
|
20240604,170600,7124840,13600,13600,13600,13600,0
|
|
20240604,170500,7124840,13600,13600,13600,13600,0
|
|
20240604,170400,7124840,13600,13600,13600,13600,0
|
|
20240604,170300,7124840,13600,13600,13600,13600,0
|
|
20240604,170200,7124840,13600,13600,13600,13600,10
|
|
20240604,170100,7124840,13600,13600,13600,13600,0
|
|
20240604,170000,7124840,13600,13600,13600,13600,0
|
|
20240604,165900,7124840,13600,13600,13600,13600,0
|
|
20240604,165800,7124840,13600,13600,13600,13600,0
|
|
20240604,165700,7124840,13600,13600,13600,13600,0
|
|
20240604,165600,7124840,13600,13600,13600,13600,0
|
|
20240604,165500,7124840,13600,13600,13600,13600,0
|
|
20240604,165400,7124840,13600,13600,13600,13600,0
|
|
20240604,165300,7124840,13600,13600,13600,13600,0
|
|
20240604,165200,7124840,13600,13600,13600,13600,0
|
|
20240604,165100,7124840,13600,13600,13600,13600,0
|
|
20240604,165000,7124840,13600,13600,13600,13600,0
|
|
20240604,164900,7124840,13600,13600,13600,13600,0
|
|
20240604,164800,7124840,13600,13600,13600,13600,0
|
|
20240604,164700,7124840,13600,13600,13600,13600,0
|
|
20240604,164600,7124840,13600,13600,13600,13600,0
|
|
20240604,164500,7124840,13600,13600,13600,13600,0
|
|
20240604,164400,7124840,13600,13600,13600,13600,0
|
|
20240604,164300,7124840,13600,13600,13600,13600,0
|
|
20240604,164200,7124840,13600,13600,13600,13600,0
|
|
20240604,164100,7124840,13600,13600,13600,13600,0
|
|
20240604,164000,7124840,13600,13600,13600,13600,0
|
|
20240604,163900,7124840,13600,13600,13600,13600,0
|
|
20240604,163800,7124840,13600,13600,13600,13600,0
|
|
20240604,163700,7124840,13600,13600,13600,13600,0
|
|
20240604,163600,7124840,13600,13600,13600,13600,0
|
|
20240604,163500,7124840,13600,13600,13600,13600,0
|
|
20240604,163400,7124840,13600,13600,13600,13600,0
|
|
20240604,163300,7124840,13600,13600,13600,13600,0
|
|
20240604,163200,7124840,13600,13600,13600,13600,10
|
|
20240604,163100,7124840,13600,13600,13600,13600,0
|
|
20240604,163000,7124840,13600,13600,13600,13600,0
|
|
20240604,162900,7124840,13600,13600,13600,13600,0
|
|
20240604,162800,7124840,13600,13600,13600,13600,0
|
|
20240604,162700,7124840,13600,13600,13600,13600,0
|
|
20240604,162600,7124840,13600,13600,13600,13600,0
|
|
20240604,162500,7124840,13600,13600,13600,13600,0
|
|
20240604,162400,7124840,13600,13600,13600,13600,0
|
|
20240604,162300,7124840,13600,13600,13600,13600,0
|
|
20240604,162200,7124840,13600,13600,13600,13600,0
|
|
20240604,162100,7124840,13600,13600,13600,13600,0
|
|
20240604,162000,7124840,13600,13600,13600,13600,0
|
|
20240604,161900,7124840,13600,13600,13600,13600,0
|
|
20240604,161800,7124840,13600,13600,13600,13600,0
|
|
20240604,161700,7124840,13600,13600,13600,13600,0
|
|
20240604,161600,7124840,13600,13600,13600,13600,0
|
|
20240604,161500,7124840,13600,13600,13600,13600,0
|
|
20240604,161400,7124840,13600,13600,13600,13600,0
|
|
20240604,161300,7124840,13600,13600,13600,13600,0
|
|
20240604,161200,7124840,13600,13600,13600,13600,0
|
|
20240604,161100,7124840,13600,13600,13600,13600,0
|
|
20240604,161000,7124840,13600,13600,13600,13600,0
|
|
20240604,160900,7124840,13600,13600,13600,13600,0
|
|
20240604,160800,7124840,13600,13600,13600,13600,0
|
|
20240604,160700,7124840,13600,13600,13600,13600,0
|
|
20240604,160600,7124840,13600,13600,13600,13600,0
|
|
20240604,160500,7124840,13600,13600,13600,13600,0
|
|
20240604,160400,7124840,13600,13600,13600,13600,0
|
|
20240604,160300,7124840,13600,13600,13600,13600,0
|
|
20240604,160200,7124840,13600,13600,13600,13600,10
|
|
20240604,160100,7124840,13600,13600,13600,13600,0
|
|
20240604,160000,7124840,13600,13600,13600,13600,0
|
|
20240604,155900,7124840,13600,13600,13600,13600,0
|
|
20240604,155800,7124840,13600,13600,13600,13600,0
|
|
20240604,155700,7124840,13600,13600,13600,13600,0
|
|
20240604,155600,7124840,13600,13600,13600,13600,0
|
|
20240604,155500,7124840,13600,13600,13600,13600,0
|
|
20240604,155400,7124840,13600,13600,13600,13600,0
|
|
20240604,155300,7124840,13600,13600,13600,13600,0
|
|
20240604,155200,7124840,13600,13600,13600,13600,0
|
|
20240604,155100,7124840,13600,13600,13600,13600,0
|
|
20240604,155000,7124840,13600,13600,13600,13600,0
|
|
20240604,154900,7124840,13600,13600,13600,13600,0
|
|
20240604,154800,7124840,13600,13600,13600,13600,0
|
|
20240604,154700,7124840,13600,13600,13600,13600,0
|
|
20240604,154600,7124840,13600,13600,13600,13600,0
|
|
20240604,154500,7124840,13600,13600,13600,13600,0
|
|
20240604,154400,7124840,13600,13600,13600,13600,0
|
|
20240604,154300,7124840,13600,13600,13600,13600,0
|
|
20240604,154200,7124840,13600,13600,13600,13600,0
|
|
20240604,154100,7124840,13600,13600,13600,13600,0
|
|
20240604,154000,7124840,13600,13600,13600,13600,0
|
|
20240604,153900,7124840,13600,13600,13600,13600,0
|
|
20240604,153800,7124840,13600,13600,13600,13600,0
|
|
20240604,153700,7124840,13600,13600,13600,13600,0
|
|
20240604,153600,7124840,13600,13600,13600,13600,0
|
|
20240604,153500,7124840,13600,13600,13600,13600,0
|
|
20240604,153400,7124840,13600,13600,13600,13600,0
|
|
20240604,153300,7124840,13600,13600,13600,13600,0
|
|
20240604,153200,7124840,13600,13600,13600,13600,10
|
|
20240604,153100,7124840,13600,13600,13600,13600,0
|
|
20240604,153000,7124840,13600,13600,13600,13600,10
|
|
20240604,152900,6988840,13650,13650,13650,13650,0
|
|
20240604,152800,6988840,13650,13650,13650,13650,0
|
|
20240604,152700,6988840,13650,13650,13650,13650,0
|
|
20240604,152600,6988840,13650,13650,13650,13650,0
|
|
20240604,152500,6988840,13650,13650,13650,13650,0
|
|
20240604,152400,6988840,13650,13650,13650,13650,0
|
|
20240604,152300,6988840,13650,13650,13650,13650,0
|
|
20240604,152200,6988840,13650,13650,13650,13650,0
|
|
20240604,152100,6988840,13650,13650,13650,13650,0
|
|
20240604,152000,6988840,13650,13650,13650,13650,0
|
|
20240604,151900,6988840,13650,13650,13650,13650,0
|
|
20240604,151800,6988840,13650,13650,13650,13650,0
|
|
20240604,151700,6988840,13650,13650,13650,13650,0
|
|
20240604,151600,6988840,13650,13650,13650,13650,0
|
|
20240604,151500,6988840,13650,13650,13650,13650,0
|
|
20240604,151400,6988840,13650,13650,13650,13650,0
|
|
20240604,151300,6988840,13650,13650,13650,13650,0
|
|
20240604,151200,6988840,13650,13650,13650,13650,0
|
|
20240604,151100,6988840,13650,13650,13650,13650,0
|
|
20240604,151000,6988840,13650,13650,13650,13650,0
|
|
20240604,150900,6988840,13650,13650,13650,13650,0
|
|
20240604,150800,6988840,13650,13650,13650,13650,0
|
|
20240604,150700,6988840,13650,13650,13650,13650,0
|
|
20240604,150600,6988840,13650,13650,13650,13650,0
|
|
20240604,150500,6988840,13650,13650,13650,13650,0
|
|
20240604,150400,6988840,13650,13650,13650,13650,0
|
|
20240604,150300,6988840,13650,13650,13650,13650,0
|
|
20240604,150200,6988840,13650,13650,13650,13650,0
|
|
20240604,150100,6988840,13650,13650,13650,13650,0
|
|
20240604,150000,6988840,13650,13650,13650,13650,0
|
|
20240604,145900,6988840,13650,13650,13650,13650,0
|
|
20240604,145800,6988840,13650,13650,13650,13650,0
|
|
20240604,145700,6988840,13650,13650,13650,13650,0
|
|
20240604,145600,6988840,13650,13650,13650,13650,0
|
|
20240604,145500,6988840,13650,13650,13650,13650,0
|
|
20240604,145400,6988840,13650,13650,13650,13650,0
|
|
20240604,145300,6988840,13650,13650,13650,13650,0
|
|
20240604,145200,6988840,13650,13650,13650,13650,0
|
|
20240604,145100,6988840,13650,13650,13650,13650,0
|
|
20240604,145000,6988840,13650,13650,13650,13650,0
|
|
20240604,144900,6988840,13650,13650,13650,13650,0
|
|
20240604,144800,6988840,13650,13650,13650,13650,0
|
|
20240604,144700,6988840,13650,13650,13650,13650,0
|
|
20240604,144600,6988840,13650,13650,13650,13650,0
|
|
20240604,144500,6988840,13650,13650,13650,13650,0
|
|
20240604,144400,6988840,13650,13650,13650,13650,0
|
|
20240604,144300,6988840,13650,13650,13650,13650,0
|
|
20240604,144200,6988840,13650,13650,13650,13650,0
|
|
20240604,144100,6988840,13650,13650,13650,13650,0
|
|
20240604,144000,6988840,13650,13650,13650,13650,0
|
|
20240604,143900,6988840,13650,13650,13650,13650,0
|
|
20240604,143800,6988840,13650,13650,13650,13650,0
|
|
20240604,143700,6988840,13650,13650,13650,13650,0
|
|
20240604,143600,6988840,13650,13650,13650,13650,0
|
|
20240604,143500,6988840,13650,13650,13650,13650,0
|
|
20240604,143400,6988840,13650,13650,13650,13650,0
|
|
20240604,143300,6988840,13650,13650,13650,13650,0
|
|
20240604,143200,6988840,13650,13650,13650,13650,0
|
|
20240604,143100,6988840,13650,13650,13650,13650,99
|
|
20240604,143000,5637490,13990,13990,13990,13990,0
|
|
20240604,142900,5637490,13990,13990,13990,13990,0
|
|
20240604,142800,5637490,13990,13990,13990,13990,0
|
|
20240604,142700,5637490,13990,13990,13990,13990,0
|
|
20240604,142600,5637490,13990,13990,13990,13990,0
|
|
20240604,142500,5637490,13990,13990,13990,13990,0
|
|
20240604,142400,5637490,13990,13990,13990,13990,0
|
|
20240604,142300,5637490,13990,13990,13990,13990,0
|
|
20240604,142200,5637490,13990,13990,13990,13990,0
|
|
20240604,142100,5637490,13990,13990,13990,13990,0
|
|
20240604,142000,5637490,13990,13990,13990,13990,0
|
|
20240604,141900,5637490,13990,13990,13990,13990,0
|
|
20240604,141800,5637490,13990,13990,13990,13990,0
|
|
20240604,141700,5637490,13990,13990,13990,13990,0
|
|
20240604,141600,5637490,13990,13990,13990,13990,0
|
|
20240604,141500,5637490,13990,13990,13990,13990,0
|
|
20240604,141400,5637490,13990,13990,13990,13990,0
|
|
20240604,141300,5637490,13990,13990,13990,13990,15
|
|
20240604,141200,5427640,13650,13650,13650,13650,0
|
|
20240604,141100,5427640,13650,13650,13650,13650,0
|
|
20240604,141000,5427640,13650,13650,13650,13650,0
|
|
20240604,140900,5427640,13650,13650,13650,13650,0
|
|
20240604,140800,5427640,13650,13650,13650,13650,0
|
|
20240604,140700,5427640,13650,13650,13650,13650,0
|
|
20240604,140600,5427640,13650,13650,13650,13650,0
|
|
20240604,140500,5427640,13650,13650,13650,13650,0
|
|
20240604,140400,5427640,13650,13650,13650,13650,0
|
|
20240604,140300,5427640,13650,13650,13650,13650,0
|
|
20240604,140200,5427640,13650,13650,13650,13650,0
|
|
20240604,140100,5427640,13650,13650,13650,13650,0
|
|
20240604,140000,5427640,13650,13650,13650,13650,0
|
|
20240604,135900,5427640,13650,13650,13650,13650,0
|
|
20240604,135800,5427640,13650,13650,13650,13650,0
|
|
20240604,135700,5427640,13650,13650,13650,13650,0
|
|
20240604,135600,5427640,13650,13650,13650,13650,0
|
|
20240604,135500,5427640,13650,13650,13650,13650,0
|
|
20240604,135400,5427640,13650,13650,13650,13650,0
|
|
20240604,135300,5427640,13650,13650,13650,13650,0
|
|
20240604,135200,5427640,13650,13650,13650,13650,0
|
|
20240604,135100,5427640,13650,13650,13650,13650,0
|
|
20240604,135000,5427640,13650,13650,13650,13650,0
|
|
20240604,134900,5427640,13650,13650,13650,13650,0
|
|
20240604,134800,5427640,13650,13650,13650,13650,0
|
|
20240604,134700,5427640,13650,13650,13650,13650,0
|
|
20240604,134600,5427640,13650,13650,13650,13650,0
|
|
20240604,134500,5427640,13650,13650,13650,13650,0
|
|
20240604,134400,5427640,13650,13650,13650,13650,0
|
|
20240604,134300,5427640,13650,13650,13650,13650,0
|
|
20240604,134200,5427640,13650,13650,13650,13650,0
|
|
20240604,134100,5427640,13650,13650,13650,13650,0
|
|
20240604,134000,5427640,13650,13650,13650,13650,0
|
|
20240604,133900,5427640,13650,13650,13650,13650,0
|
|
20240604,133800,5427640,13650,13650,13650,13650,0
|
|
20240604,133700,5427640,13650,13650,13650,13650,0
|
|
20240604,133600,5427640,13650,13650,13650,13650,0
|
|
20240604,133500,5427640,13650,13650,13650,13650,0
|
|
20240604,133400,5427640,13650,13650,13650,13650,0
|
|
20240604,133300,5427640,13650,13650,13650,13650,0
|
|
20240604,133200,5427640,13650,13650,13650,13650,0
|
|
20240604,133100,5427640,13650,13650,13650,13650,0
|
|
20240604,133000,5427640,13650,13650,13650,13650,0
|
|
20240604,132900,5427640,13650,13650,13650,13650,1
|
|
20240604,132800,5413990,13990,13990,13990,13990,0
|
|
20240604,132700,5413990,13990,13990,13990,13990,0
|
|
20240604,132600,5413990,13990,13990,13990,13990,0
|
|
20240604,132500,5413990,13990,13990,13990,13990,0
|
|
20240604,132400,5413990,13990,13990,13990,13990,0
|
|
20240604,132300,5413990,13990,13990,13990,13990,0
|
|
20240604,132200,5413990,13990,13990,13990,13990,0
|
|
20240604,132100,5413990,13990,13990,13990,13990,0
|
|
20240604,132000,5413990,13990,13990,13990,13990,0
|
|
20240604,131900,5413990,13990,13990,13990,13990,0
|
|
20240604,131800,5413990,13990,13990,13990,13990,0
|
|
20240604,131700,5413990,13990,13990,13990,13990,0
|
|
20240604,131600,5413990,13990,13990,13990,13990,0
|
|
20240604,131500,5413990,13990,13990,13990,13990,0
|
|
20240604,131400,5413990,13990,13990,13990,13990,0
|
|
20240604,131300,5413990,13990,13990,13990,13990,0
|
|
20240604,131200,5413990,13990,13990,13990,13990,0
|
|
20240604,131100,5413990,13990,13990,13990,13990,0
|
|
20240604,131000,5413990,13990,13990,13990,13990,0
|
|
20240604,130900,5413990,13990,13990,13990,13990,0
|
|
20240604,130800,5413990,13990,13990,13990,13990,0
|
|
20240604,130700,5413990,13990,13990,13990,13990,0
|
|
20240604,130600,5413990,13990,13990,13990,13990,0
|
|
20240604,130500,5413990,13990,13990,13990,13990,0
|
|
20240604,130400,5413990,13990,13990,13990,13990,0
|
|
20240604,130300,5413990,13990,13990,13990,13990,0
|
|
20240604,130200,5413990,13990,13990,13990,13990,0
|
|
20240604,130100,5413990,13990,13990,13990,13990,0
|
|
20240604,130000,5413990,13990,13990,13990,13990,0
|
|
20240604,125900,5413990,13990,13990,13990,13990,0
|
|
20240604,125800,5413990,13990,13990,13990,13990,0
|
|
20240604,125700,5413990,13990,13990,13990,13990,0
|
|
20240604,125600,5413990,13990,13990,13990,13990,0
|
|
20240604,125500,5413990,13990,13990,13990,13990,0
|
|
20240604,125400,5413990,13990,13990,13990,13990,0
|
|
20240604,125300,5413990,13990,13990,13990,13990,0
|
|
20240604,125200,5413990,13990,13990,13990,13990,0
|
|
20240604,125100,5413990,13990,13990,13990,13990,0
|
|
20240604,125000,5413990,13990,13990,13990,13990,0
|
|
20240604,124900,5413990,13990,13990,13990,13990,0
|
|
20240604,124800,5413990,13990,13990,13990,13990,0
|
|
20240604,124700,5413990,13990,13990,13990,13990,0
|
|
20240604,124600,5413990,13990,13990,13990,13990,0
|
|
20240604,124500,5413990,13990,13990,13990,13990,0
|
|
20240604,124400,5413990,13990,13990,13990,13990,0
|
|
20240604,124300,5413990,13990,13990,13990,13990,0
|
|
20240604,124200,5413990,13990,13990,13990,13990,0
|
|
20240604,124100,5413990,13990,13990,13990,13990,0
|
|
20240604,124000,5413990,13990,13990,13990,13990,0
|
|
20240604,123900,5413990,13990,13990,13990,13990,0
|
|
20240604,123800,5413990,13990,13990,13990,13990,0
|
|
20240604,123700,5413990,13990,13990,13990,13990,0
|
|
20240604,123600,5413990,13990,13990,13990,13990,0
|
|
20240604,123500,5413990,13990,13990,13990,13990,0
|
|
20240604,123400,5413990,13990,13990,13990,13990,0
|
|
20240604,123300,5413990,13990,13990,13990,13990,0
|
|
20240604,123200,5413990,13990,13990,13990,13990,0
|
|
20240604,123100,5413990,13990,13990,13990,13990,0
|
|
20240604,123000,5413990,13990,13990,13990,13990,0
|
|
20240604,122900,5413990,13990,13990,13990,13990,0
|
|
20240604,122800,5413990,13990,13990,13990,13990,0
|
|
20240604,122700,5413990,13990,13990,13990,13990,0
|
|
20240604,122600,5413990,13990,13990,13990,13990,0
|
|
20240604,122500,5413990,13990,13990,13990,13990,0
|
|
20240604,122400,5413990,13990,13990,13990,13990,0
|
|
20240604,122300,5413990,13990,13990,13990,13990,0
|
|
20240604,122200,5413990,13990,13990,13990,13990,0
|
|
20240604,122100,5413990,13990,13990,13990,13990,0
|
|
20240604,122000,5413990,13990,13990,13990,13990,0
|
|
20240604,121900,5413990,13990,13990,13990,13990,0
|
|
20240604,121800,5413990,13990,13990,13990,13990,0
|
|
20240604,121700,5413990,13990,13990,13990,13990,0
|
|
20240604,121600,5413990,13990,13990,13990,13990,0
|
|
20240604,121500,5413990,13990,13990,13990,13990,0
|
|
20240604,121400,5413990,13990,13990,13990,13990,0
|
|
20240604,121300,5413990,13990,13990,13990,13990,0
|
|
20240604,121200,5413990,13990,13990,13990,13990,0
|
|
20240604,121100,5413990,13990,13990,13990,13990,0
|
|
20240604,121000,5413990,13990,13990,13990,13990,0
|
|
20240604,120900,5413990,13990,13990,13990,13990,0
|
|
20240604,120800,5413990,13990,13990,13990,13990,0
|
|
20240604,120700,5413990,13990,13990,13990,13990,0
|
|
20240604,120600,5413990,13990,13990,13990,13990,0
|
|
20240604,120500,5413990,13990,13990,13990,13990,0
|
|
20240604,120400,5413990,13990,13990,13990,13990,0
|
|
20240604,120300,5413990,13990,13990,13990,13990,0
|
|
20240604,120200,5413990,13990,13990,13990,13990,0
|
|
20240604,120100,5413990,13990,13990,13990,13990,0
|
|
20240604,120000,5413990,13990,13990,13990,13990,0
|
|
20240604,115900,5413990,13990,13990,13990,13990,0
|
|
20240604,115800,5413990,13990,13990,13990,13990,0
|
|
20240604,115700,5413990,13990,13990,13990,13990,0
|
|
20240604,115600,5413990,13990,13990,13990,13990,0
|
|
20240604,115500,5413990,13990,13990,13990,13990,0
|
|
20240604,115400,5413990,13990,13990,13990,13990,0
|
|
20240604,115300,5413990,13990,13990,13990,13990,0
|
|
20240604,115200,5413990,13990,13990,13990,13990,0
|
|
20240604,115100,5413990,13990,13990,13990,13990,0
|
|
20240604,115000,5413990,13990,13990,13990,13990,0
|
|
20240604,114900,5413990,13990,13990,13990,13990,0
|
|
20240604,114800,5413990,13990,13990,13990,13990,0
|
|
20240604,114700,5413990,13990,13990,13990,13990,0
|
|
20240604,114600,5413990,13990,13990,13990,13990,0
|
|
20240604,114500,5413990,13990,13990,13990,13990,0
|
|
20240604,114400,5413990,13990,13990,13990,13990,0
|
|
20240604,114300,5413990,13990,13990,13990,13990,0
|
|
20240604,114200,5413990,13990,13990,13990,13990,0
|
|
20240604,114100,5413990,13990,13990,13990,13990,0
|
|
20240604,114000,5413990,13990,13990,13990,13990,0
|
|
20240604,113900,5413990,13990,13990,13990,13990,0
|
|
20240604,113800,5413990,13990,13990,13990,13990,0
|
|
20240604,113700,5413990,13990,13990,13990,13990,0
|
|
20240604,113600,5413990,13990,13990,13990,13990,0
|
|
20240604,113500,5413990,13990,13990,13990,13990,0
|
|
20240604,113400,5413990,13990,13990,13990,13990,0
|
|
20240604,113300,5413990,13990,13990,13990,13990,0
|
|
20240604,113200,5413990,13990,13990,13990,13990,0
|
|
20240604,113100,5413990,13990,13990,13990,13990,0
|
|
20240604,113000,5413990,13990,13990,13990,13990,0
|
|
20240604,112900,5413990,13990,13990,13990,13990,0
|
|
20240604,112800,5413990,13990,13990,13990,13990,0
|
|
20240604,112700,5413990,13990,13990,13990,13990,0
|
|
20240604,112600,5413990,13990,13990,13990,13990,0
|
|
20240604,112500,5413990,13990,13990,13990,13990,0
|
|
20240604,112400,5413990,13990,13990,13990,13990,0
|
|
20240604,112300,5413990,13990,13990,13990,13990,0
|
|
20240604,112200,5413990,13990,13990,13990,13990,0
|
|
20240604,112100,5413990,13990,13990,13990,13990,0
|
|
20240604,112000,5413990,13990,13990,13990,13990,0
|
|
20240604,111900,5413990,13990,13990,13990,13990,0
|
|
20240604,111800,5413990,13990,13990,13990,13990,0
|
|
20240604,111700,5413990,13990,13990,13990,13990,0
|
|
20240604,111600,5413990,13990,13990,13990,13990,0
|
|
20240604,111500,5413990,13990,13990,13990,13990,0
|
|
20240604,111400,5413990,13990,13990,13990,13990,0
|
|
20240604,111300,5413990,13990,13990,13990,13990,0
|
|
20240604,111200,5413990,13990,13990,13990,13990,0
|
|
20240604,111100,5413990,13990,13990,13990,13990,0
|
|
20240604,111000,5413990,13990,13990,13990,13990,0
|
|
20240604,110900,5413990,13990,13990,13990,13990,0
|
|
20240604,110800,5413990,13990,13990,13990,13990,0
|
|
20240604,110700,5413990,13990,13990,13990,13990,0
|
|
20240604,110600,5413990,13990,13990,13990,13990,0
|
|
20240604,110500,5413990,13990,13990,13990,13990,0
|
|
20240604,110400,5413990,13990,13990,13990,13990,0
|
|
20240604,110300,5413990,13990,13990,13990,13990,0
|
|
20240604,110200,5413990,13990,13990,13990,13990,0
|
|
20240604,110100,5413990,13990,13990,13990,13990,0
|
|
20240604,110000,5413990,13990,13990,13990,13990,0
|
|
20240604,105900,5413990,13990,13990,13990,13990,0
|
|
20240604,105800,5413990,13990,13990,13990,13990,0
|
|
20240604,105700,5413990,13990,13990,13990,13990,0
|
|
20240604,105600,5413990,13990,13990,13990,13990,0
|
|
20240604,105500,5413990,13990,13990,13990,13990,0
|
|
20240604,105400,5413990,13990,13990,13990,13990,0
|
|
20240604,105300,5413990,13990,13990,13990,13990,0
|
|
20240604,105200,5413990,13990,13990,13990,13990,0
|
|
20240604,105100,5413990,13990,13990,13990,13990,0
|
|
20240604,105000,5413990,13990,13990,13990,13990,0
|
|
20240604,104900,5413990,13990,13990,13990,13990,0
|
|
20240604,104800,5413990,13990,13990,13990,13990,0
|
|
20240604,104700,5413990,13990,13990,13990,13990,0
|
|
20240604,104600,5413990,13990,13990,13990,13990,0
|
|
20240604,104500,5413990,13990,13990,13990,13990,0
|
|
20240604,104400,5413990,13990,13990,13990,13990,0
|
|
20240604,104300,5413990,13990,13990,13990,13990,0
|
|
20240604,104200,5413990,13990,13990,13990,13990,0
|
|
20240604,104100,5413990,13990,13990,13990,13990,0
|
|
20240604,104000,5413990,13990,13990,13990,13990,0
|
|
20240604,103900,5413990,13990,13990,13990,13990,0
|
|
20240604,103800,5413990,13990,13990,13990,13990,0
|
|
20240604,103700,5413990,13990,13990,13990,13990,0
|
|
20240604,103600,5413990,13990,13990,13990,13990,0
|
|
20240604,103500,5413990,13990,13990,13990,13990,0
|
|
20240604,103400,5413990,13990,13990,13990,13990,0
|
|
20240604,103300,5413990,13990,13990,13990,13990,0
|
|
20240604,103200,5413990,13990,13990,13990,13990,0
|
|
20240604,103100,5413990,13990,13990,13990,13990,0
|
|
20240604,103000,5413990,13990,13990,13990,13990,0
|
|
20240604,102900,5413990,13990,13990,13990,13990,0
|
|
20240604,102800,5413990,13990,13990,13990,13990,0
|
|
20240604,102700,5413990,13990,13990,13990,13990,0
|
|
20240604,102600,5413990,13990,13990,13990,13990,0
|
|
20240604,102500,5413990,13990,13990,13990,13990,0
|
|
20240604,102400,5413990,13990,13990,13990,13990,0
|
|
20240604,102300,5413990,13990,13990,13990,13990,0
|
|
20240604,102200,5413990,13990,13990,13990,13990,0
|
|
20240604,102100,5413990,13990,13990,13990,13990,0
|
|
20240604,102000,5413990,13990,13990,13990,13990,0
|
|
20240604,101900,5413990,13990,13990,13990,13990,0
|
|
20240604,101800,5413990,13990,13990,13990,13990,0
|
|
20240604,101700,5413990,13990,13990,13990,13990,0
|
|
20240604,101600,5413990,13990,13990,13990,13990,0
|
|
20240604,101500,5413990,13990,13990,13990,13990,0
|
|
20240604,101400,5413990,13990,13990,13990,13990,0
|
|
20240604,101300,5413990,13990,13990,13990,13990,0
|
|
20240604,101200,5413990,13990,13990,13990,13990,1
|
|
20240604,101100,5400000,13500,13500,13500,13500,0
|
|
20240604,101000,5400000,13500,13500,13500,13500,0
|
|
20240604,100900,5400000,13500,13500,13500,13500,0
|
|
20240604,100800,5400000,13500,13500,13500,13500,0
|
|
20240604,100700,5400000,13500,13500,13500,13500,0
|
|
20240604,100600,5400000,13500,13500,13500,13500,0
|
|
20240604,100500,5400000,13500,13500,13500,13500,0
|
|
20240604,100400,5400000,13500,13500,13500,13500,0
|
|
20240604,100300,5400000,13500,13500,13500,13500,0
|
|
20240604,100200,5400000,13500,13500,13500,13500,0
|
|
20240604,100100,5400000,13500,13500,13500,13500,0
|
|
20240604,100000,5400000,13500,13500,13500,13500,0
|
|
20240604,095900,5400000,13500,13500,13500,13500,0
|
|
20240604,095800,5400000,13500,13500,13500,13500,0
|
|
20240604,095700,5400000,13500,13500,13500,13500,0
|
|
20240604,095600,5400000,13500,13500,13500,13500,0
|
|
20240604,095500,5400000,13500,13500,13500,13500,0
|
|
20240604,095400,5400000,13500,13500,13500,13500,0
|
|
20240604,095300,5400000,13500,13500,13500,13500,0
|
|
20240604,095200,5400000,13500,13500,13500,13500,0
|
|
20240604,095100,5400000,13500,13500,13500,13500,0
|
|
20240604,095000,5400000,13500,13500,13500,13500,0
|
|
20240604,094900,5400000,13500,13500,13500,13500,0
|
|
20240604,094800,5400000,13500,13500,13500,13500,0
|
|
20240604,094700,5400000,13500,13500,13500,13500,0
|
|
20240604,094600,5400000,13500,13500,13500,13500,0
|
|
20240604,094500,5400000,13500,13500,13500,13500,0
|
|
20240604,094400,5400000,13500,13500,13500,13500,0
|
|
20240604,094300,5400000,13500,13500,13500,13500,0
|
|
20240604,094200,5400000,13500,13500,13500,13500,0
|
|
20240604,094100,5400000,13500,13500,13500,13500,0
|
|
20240604,094000,5400000,13500,13500,13500,13500,0
|
|
20240604,093900,5400000,13500,13500,13500,13500,0
|
|
20240604,093800,5400000,13500,13500,13500,13500,0
|
|
20240604,093700,5400000,13500,13500,13500,13500,0
|
|
20240604,093600,5400000,13500,13500,13500,13500,0
|
|
20240604,093500,5400000,13500,13500,13500,13500,0
|
|
20240604,093400,5400000,13500,13500,13500,13500,0
|
|
20240604,093300,5400000,13500,13500,13500,13500,0
|
|
20240604,093200,5400000,13500,13500,13500,13500,0
|
|
20240604,093100,5400000,13500,13500,13500,13500,0
|
|
20240604,093000,5400000,13500,13500,13500,13500,0
|
|
20240604,092900,5400000,13500,13500,13500,13500,0
|
|
20240604,092800,5400000,13500,13500,13500,13500,200
|
|
20240604,092700,2700000,13500,13500,13500,13500,0
|
|
20240604,092600,2700000,13500,13500,13500,13500,0
|
|
20240604,092500,2700000,13500,13500,13500,13500,0
|
|
20240604,092400,2700000,13500,13500,13500,13500,0
|
|
20240604,092300,2700000,13500,13500,13500,13500,0
|
|
20240604,092200,2700000,13500,13500,13500,13500,0
|
|
20240604,092100,2700000,13500,13500,13500,13500,0
|
|
20240604,092000,2700000,13500,13500,13500,13500,0
|
|
20240604,091900,2700000,13500,13500,13500,13500,0
|
|
20240604,091800,2700000,13500,13500,13500,13500,0
|
|
20240604,091700,2700000,13500,13500,13500,13500,0
|
|
20240604,091600,2700000,13500,13500,13500,13500,0
|
|
20240604,091500,2700000,13500,13500,13500,13500,0
|
|
20240604,091400,2700000,13500,13500,13500,13500,0
|
|
20240604,091300,2700000,13500,13500,13500,13500,0
|
|
20240604,091200,2700000,13500,13500,13500,13500,0
|
|
20240604,091100,2700000,13500,13500,13500,13500,0
|
|
20240604,091000,2700000,13500,13500,13500,13500,0
|
|
20240604,090900,2700000,13500,13500,13500,13500,0
|
|
20240604,090800,2700000,13500,13500,13500,13500,0
|
|
20240604,090700,2700000,13500,13500,13500,13500,0
|
|
20240604,090600,2700000,13500,13500,13500,13500,0
|
|
20240604,090500,2700000,13500,13500,13500,13500,0
|
|
20240604,090400,2700000,13500,13500,13500,13500,0
|
|
20240604,090300,2700000,13500,13500,13500,13500,0
|
|
20240604,090200,2700000,13500,13500,13500,13500,139
|
|
20240604,090100,823500,13500,13500,13500,13500,61
|
|
20240604,090000,0,13600,13600,13600,13600,0
|