755 lines
37 KiB
CSV
755 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,213200,15775680,13850,13850,13850,13850,1
|
|
20240607,213100,15775680,13850,13850,13850,13850,0
|
|
20240607,213000,15775680,13850,13850,13850,13850,0
|
|
20240607,212900,15775680,13850,13850,13850,13850,0
|
|
20240607,212800,15775680,13850,13850,13850,13850,0
|
|
20240607,212700,15775680,13850,13850,13850,13850,0
|
|
20240607,212600,15775680,13850,13850,13850,13850,0
|
|
20240607,212500,15775680,13850,13850,13850,13850,0
|
|
20240607,212400,15775680,13850,13850,13850,13850,0
|
|
20240607,212300,15775680,13850,13850,13850,13850,0
|
|
20240607,212200,15775680,13850,13850,13850,13850,0
|
|
20240607,212100,15775680,13850,13850,13850,13850,0
|
|
20240607,212000,15775680,13850,13850,13850,13850,0
|
|
20240607,211900,15775680,13850,13850,13850,13850,0
|
|
20240607,211800,15775680,13850,13850,13850,13850,0
|
|
20240607,211700,15775680,13850,13850,13850,13850,0
|
|
20240607,211600,15775680,13850,13850,13850,13850,0
|
|
20240607,211500,15775680,13850,13850,13850,13850,0
|
|
20240607,211400,15775680,13850,13850,13850,13850,0
|
|
20240607,211300,15775680,13850,13850,13850,13850,0
|
|
20240607,211200,15775680,13850,13850,13850,13850,0
|
|
20240607,211100,15775680,13850,13850,13850,13850,0
|
|
20240607,211000,15775680,13850,13850,13850,13850,0
|
|
20240607,210900,15775680,13850,13850,13850,13850,0
|
|
20240607,210800,15775680,13850,13850,13850,13850,0
|
|
20240607,210700,15775680,13850,13850,13850,13850,0
|
|
20240607,210600,15775680,13850,13850,13850,13850,0
|
|
20240607,210500,15775680,13850,13850,13850,13850,0
|
|
20240607,210400,15775680,13850,13850,13850,13850,0
|
|
20240607,210300,15775680,13850,13850,13850,13850,0
|
|
20240607,210200,15775680,13850,13850,13850,13850,1
|
|
20240607,210100,15775680,13850,13850,13850,13850,0
|
|
20240607,210000,15775680,13850,13850,13850,13850,0
|
|
20240607,205900,15775680,13850,13850,13850,13850,0
|
|
20240607,205800,15775680,13850,13850,13850,13850,0
|
|
20240607,205700,15775680,13850,13850,13850,13850,0
|
|
20240607,205600,15775680,13850,13850,13850,13850,0
|
|
20240607,205500,15775680,13850,13850,13850,13850,0
|
|
20240607,205400,15775680,13850,13850,13850,13850,0
|
|
20240607,205300,15775680,13850,13850,13850,13850,0
|
|
20240607,205200,15775680,13850,13850,13850,13850,0
|
|
20240607,205100,15775680,13850,13850,13850,13850,0
|
|
20240607,205000,15775680,13850,13850,13850,13850,0
|
|
20240607,204900,15775680,13850,13850,13850,13850,0
|
|
20240607,204800,15775680,13850,13850,13850,13850,0
|
|
20240607,204700,15775680,13850,13850,13850,13850,0
|
|
20240607,204600,15775680,13850,13850,13850,13850,0
|
|
20240607,204500,15775680,13850,13850,13850,13850,0
|
|
20240607,204400,15775680,13850,13850,13850,13850,0
|
|
20240607,204300,15775680,13850,13850,13850,13850,0
|
|
20240607,204200,15775680,13850,13850,13850,13850,0
|
|
20240607,204100,15775680,13850,13850,13850,13850,0
|
|
20240607,204000,15775680,13850,13850,13850,13850,0
|
|
20240607,203900,15775680,13850,13850,13850,13850,0
|
|
20240607,203800,15775680,13850,13850,13850,13850,0
|
|
20240607,203700,15775680,13850,13850,13850,13850,0
|
|
20240607,203600,15775680,13850,13850,13850,13850,0
|
|
20240607,203500,15775680,13850,13850,13850,13850,0
|
|
20240607,203400,15775680,13850,13850,13850,13850,0
|
|
20240607,203300,15775680,13850,13850,13850,13850,0
|
|
20240607,203200,15775680,13850,13850,13850,13850,1
|
|
20240607,203100,15775680,13850,13850,13850,13850,0
|
|
20240607,203000,15775680,13850,13850,13850,13850,0
|
|
20240607,202900,15775680,13850,13850,13850,13850,0
|
|
20240607,202800,15775680,13850,13850,13850,13850,0
|
|
20240607,202700,15775680,13850,13850,13850,13850,0
|
|
20240607,202600,15775680,13850,13850,13850,13850,0
|
|
20240607,202500,15775680,13850,13850,13850,13850,0
|
|
20240607,202400,15775680,13850,13850,13850,13850,0
|
|
20240607,202300,15775680,13850,13850,13850,13850,0
|
|
20240607,202200,15775680,13850,13850,13850,13850,0
|
|
20240607,202100,15775680,13850,13850,13850,13850,0
|
|
20240607,202000,15775680,13850,13850,13850,13850,0
|
|
20240607,201900,15775680,13850,13850,13850,13850,0
|
|
20240607,201800,15775680,13850,13850,13850,13850,0
|
|
20240607,201700,15775680,13850,13850,13850,13850,0
|
|
20240607,201600,15775680,13850,13850,13850,13850,0
|
|
20240607,201500,15775680,13850,13850,13850,13850,0
|
|
20240607,201400,15775680,13850,13850,13850,13850,0
|
|
20240607,201300,15775680,13850,13850,13850,13850,0
|
|
20240607,201200,15775680,13850,13850,13850,13850,0
|
|
20240607,201100,15775680,13850,13850,13850,13850,0
|
|
20240607,201000,15775680,13850,13850,13850,13850,0
|
|
20240607,200900,15775680,13850,13850,13850,13850,0
|
|
20240607,200800,15775680,13850,13850,13850,13850,0
|
|
20240607,200700,15775680,13850,13850,13850,13850,0
|
|
20240607,200600,15775680,13850,13850,13850,13850,0
|
|
20240607,200500,15775680,13850,13850,13850,13850,0
|
|
20240607,200400,15775680,13850,13850,13850,13850,0
|
|
20240607,200300,15775680,13850,13850,13850,13850,0
|
|
20240607,200200,15775680,13850,13850,13850,13850,1
|
|
20240607,200100,15775680,13850,13850,13850,13850,0
|
|
20240607,200000,15775680,13850,13850,13850,13850,0
|
|
20240607,195900,15775680,13850,13850,13850,13850,0
|
|
20240607,195800,15775680,13850,13850,13850,13850,0
|
|
20240607,195700,15775680,13850,13850,13850,13850,0
|
|
20240607,195600,15775680,13850,13850,13850,13850,0
|
|
20240607,195500,15775680,13850,13850,13850,13850,0
|
|
20240607,195400,15775680,13850,13850,13850,13850,0
|
|
20240607,195300,15775680,13850,13850,13850,13850,0
|
|
20240607,195200,15775680,13850,13850,13850,13850,0
|
|
20240607,195100,15775680,13850,13850,13850,13850,0
|
|
20240607,195000,15775680,13850,13850,13850,13850,0
|
|
20240607,194900,15775680,13850,13850,13850,13850,0
|
|
20240607,194800,15775680,13850,13850,13850,13850,0
|
|
20240607,194700,15775680,13850,13850,13850,13850,0
|
|
20240607,194600,15775680,13850,13850,13850,13850,0
|
|
20240607,194500,15775680,13850,13850,13850,13850,0
|
|
20240607,194400,15775680,13850,13850,13850,13850,0
|
|
20240607,194300,15775680,13850,13850,13850,13850,0
|
|
20240607,194200,15775680,13850,13850,13850,13850,0
|
|
20240607,194100,15775680,13850,13850,13850,13850,0
|
|
20240607,194000,15775680,13850,13850,13850,13850,0
|
|
20240607,193900,15775680,13850,13850,13850,13850,0
|
|
20240607,193800,15775680,13850,13850,13850,13850,0
|
|
20240607,193700,15775680,13850,13850,13850,13850,0
|
|
20240607,193600,15775680,13850,13850,13850,13850,0
|
|
20240607,193500,15775680,13850,13850,13850,13850,0
|
|
20240607,193400,15775680,13850,13850,13850,13850,0
|
|
20240607,193300,15775680,13850,13850,13850,13850,0
|
|
20240607,193200,15775680,13850,13850,13850,13850,1
|
|
20240607,193100,15775680,13850,13850,13850,13850,0
|
|
20240607,193000,15775680,13850,13850,13850,13850,0
|
|
20240607,192900,15775680,13850,13850,13850,13850,0
|
|
20240607,192800,15775680,13850,13850,13850,13850,0
|
|
20240607,192700,15775680,13850,13850,13850,13850,0
|
|
20240607,192600,15775680,13850,13850,13850,13850,0
|
|
20240607,192500,15775680,13850,13850,13850,13850,0
|
|
20240607,192400,15775680,13850,13850,13850,13850,0
|
|
20240607,192300,15775680,13850,13850,13850,13850,0
|
|
20240607,192200,15775680,13850,13850,13850,13850,0
|
|
20240607,192100,15775680,13850,13850,13850,13850,0
|
|
20240607,192000,15775680,13850,13850,13850,13850,0
|
|
20240607,191900,15775680,13850,13850,13850,13850,0
|
|
20240607,191800,15775680,13850,13850,13850,13850,0
|
|
20240607,191700,15775680,13850,13850,13850,13850,0
|
|
20240607,191600,15775680,13850,13850,13850,13850,0
|
|
20240607,191500,15775680,13850,13850,13850,13850,0
|
|
20240607,191400,15775680,13850,13850,13850,13850,0
|
|
20240607,191300,15775680,13850,13850,13850,13850,0
|
|
20240607,191200,15775680,13850,13850,13850,13850,0
|
|
20240607,191100,15775680,13850,13850,13850,13850,0
|
|
20240607,191000,15775680,13850,13850,13850,13850,0
|
|
20240607,190900,15775680,13850,13850,13850,13850,0
|
|
20240607,190800,15775680,13850,13850,13850,13850,0
|
|
20240607,190700,15775680,13850,13850,13850,13850,0
|
|
20240607,190600,15775680,13850,13850,13850,13850,0
|
|
20240607,190500,15775680,13850,13850,13850,13850,0
|
|
20240607,190400,15775680,13850,13850,13850,13850,0
|
|
20240607,190300,15775680,13850,13850,13850,13850,0
|
|
20240607,190200,15775680,13850,13850,13850,13850,1
|
|
20240607,190100,15775680,13850,13850,13850,13850,0
|
|
20240607,190000,15775680,13850,13850,13850,13850,0
|
|
20240607,185900,15775680,13850,13850,13850,13850,0
|
|
20240607,185800,15775680,13850,13850,13850,13850,0
|
|
20240607,185700,15775680,13850,13850,13850,13850,0
|
|
20240607,185600,15775680,13850,13850,13850,13850,0
|
|
20240607,185500,15775680,13850,13850,13850,13850,0
|
|
20240607,185400,15775680,13850,13850,13850,13850,0
|
|
20240607,185300,15775680,13850,13850,13850,13850,0
|
|
20240607,185200,15775680,13850,13850,13850,13850,0
|
|
20240607,185100,15775680,13850,13850,13850,13850,0
|
|
20240607,185000,15775680,13850,13850,13850,13850,0
|
|
20240607,184900,15775680,13850,13850,13850,13850,0
|
|
20240607,184800,15775680,13850,13850,13850,13850,0
|
|
20240607,184700,15775680,13850,13850,13850,13850,0
|
|
20240607,184600,15775680,13850,13850,13850,13850,0
|
|
20240607,184500,15775680,13850,13850,13850,13850,0
|
|
20240607,184400,15775680,13850,13850,13850,13850,0
|
|
20240607,184300,15775680,13850,13850,13850,13850,0
|
|
20240607,184200,15775680,13850,13850,13850,13850,0
|
|
20240607,184100,15775680,13850,13850,13850,13850,0
|
|
20240607,184000,15775680,13850,13850,13850,13850,0
|
|
20240607,183900,15775680,13850,13850,13850,13850,0
|
|
20240607,183800,15775680,13850,13850,13850,13850,0
|
|
20240607,183700,15775680,13850,13850,13850,13850,0
|
|
20240607,183600,15775680,13850,13850,13850,13850,0
|
|
20240607,183500,15775680,13850,13850,13850,13850,0
|
|
20240607,183400,15775680,13850,13850,13850,13850,0
|
|
20240607,183300,15775680,13850,13850,13850,13850,0
|
|
20240607,183200,15775680,13850,13850,13850,13850,1
|
|
20240607,183100,15775680,13850,13850,13850,13850,0
|
|
20240607,183000,15775680,13850,13850,13850,13850,0
|
|
20240607,182900,15775680,13850,13850,13850,13850,0
|
|
20240607,182800,15775680,13850,13850,13850,13850,0
|
|
20240607,182700,15775680,13850,13850,13850,13850,0
|
|
20240607,182600,15775680,13850,13850,13850,13850,0
|
|
20240607,182500,15775680,13850,13850,13850,13850,0
|
|
20240607,182400,15775680,13850,13850,13850,13850,0
|
|
20240607,182300,15775680,13850,13850,13850,13850,0
|
|
20240607,182200,15775680,13850,13850,13850,13850,0
|
|
20240607,182100,15775680,13850,13850,13850,13850,0
|
|
20240607,182000,15775680,13850,13850,13850,13850,0
|
|
20240607,181900,15775680,13850,13850,13850,13850,0
|
|
20240607,181800,15775680,13850,13850,13850,13850,0
|
|
20240607,181700,15775680,13850,13850,13850,13850,0
|
|
20240607,181600,15775680,13850,13850,13850,13850,0
|
|
20240607,181500,15775680,13850,13850,13850,13850,0
|
|
20240607,181400,15775680,13850,13850,13850,13850,0
|
|
20240607,181300,15775680,13850,13850,13850,13850,0
|
|
20240607,181200,15775680,13850,13850,13850,13850,0
|
|
20240607,181100,15775680,13850,13850,13850,13850,0
|
|
20240607,181000,15775680,13850,13850,13850,13850,0
|
|
20240607,180900,15775680,13850,13850,13850,13850,0
|
|
20240607,180800,15775680,13850,13850,13850,13850,0
|
|
20240607,180700,15775680,13850,13850,13850,13850,0
|
|
20240607,180600,15775680,13850,13850,13850,13850,0
|
|
20240607,180500,15775680,13850,13850,13850,13850,0
|
|
20240607,180400,15775680,13850,13850,13850,13850,0
|
|
20240607,180300,15775680,13850,13850,13850,13850,0
|
|
20240607,180200,15775680,13850,13850,13850,13850,1
|
|
20240607,180100,15775680,13850,13850,13850,13850,0
|
|
20240607,180000,15775680,13850,13850,13850,13850,0
|
|
20240607,175900,15775680,13850,13850,13850,13850,0
|
|
20240607,175800,15775680,13850,13850,13850,13850,0
|
|
20240607,175700,15775680,13850,13850,13850,13850,0
|
|
20240607,175600,15775680,13850,13850,13850,13850,0
|
|
20240607,175500,15775680,13850,13850,13850,13850,0
|
|
20240607,175400,15775680,13850,13850,13850,13850,0
|
|
20240607,175300,15775680,13850,13850,13850,13850,0
|
|
20240607,175200,15775680,13850,13850,13850,13850,0
|
|
20240607,175100,15775680,13850,13850,13850,13850,0
|
|
20240607,175000,15775680,13850,13850,13850,13850,0
|
|
20240607,174900,15775680,13850,13850,13850,13850,0
|
|
20240607,174800,15775680,13850,13850,13850,13850,0
|
|
20240607,174700,15775680,13850,13850,13850,13850,0
|
|
20240607,174600,15775680,13850,13850,13850,13850,0
|
|
20240607,174500,15775680,13850,13850,13850,13850,0
|
|
20240607,174400,15775680,13850,13850,13850,13850,0
|
|
20240607,174300,15775680,13850,13850,13850,13850,0
|
|
20240607,174200,15775680,13850,13850,13850,13850,0
|
|
20240607,174100,15775680,13850,13850,13850,13850,0
|
|
20240607,174000,15775680,13850,13850,13850,13850,0
|
|
20240607,173900,15775680,13850,13850,13850,13850,0
|
|
20240607,173800,15775680,13850,13850,13850,13850,0
|
|
20240607,173700,15775680,13850,13850,13850,13850,0
|
|
20240607,173600,15775680,13850,13850,13850,13850,0
|
|
20240607,173500,15775680,13850,13850,13850,13850,0
|
|
20240607,173400,15775680,13850,13850,13850,13850,0
|
|
20240607,173300,15775680,13850,13850,13850,13850,0
|
|
20240607,173200,15775680,13850,13850,13850,13850,1
|
|
20240607,173100,15775680,13850,13850,13850,13850,0
|
|
20240607,173000,15775680,13850,13850,13850,13850,0
|
|
20240607,172900,15775680,13850,13850,13850,13850,0
|
|
20240607,172800,15775680,13850,13850,13850,13850,0
|
|
20240607,172700,15775680,13850,13850,13850,13850,0
|
|
20240607,172600,15775680,13850,13850,13850,13850,0
|
|
20240607,172500,15775680,13850,13850,13850,13850,0
|
|
20240607,172400,15775680,13850,13850,13850,13850,0
|
|
20240607,172300,15775680,13850,13850,13850,13850,0
|
|
20240607,172200,15775680,13850,13850,13850,13850,0
|
|
20240607,172100,15775680,13850,13850,13850,13850,0
|
|
20240607,172000,15775680,13850,13850,13850,13850,0
|
|
20240607,171900,15775680,13850,13850,13850,13850,0
|
|
20240607,171800,15775680,13850,13850,13850,13850,0
|
|
20240607,171700,15775680,13850,13850,13850,13850,0
|
|
20240607,171600,15775680,13850,13850,13850,13850,0
|
|
20240607,171500,15775680,13850,13850,13850,13850,0
|
|
20240607,171400,15775680,13850,13850,13850,13850,0
|
|
20240607,171300,15775680,13850,13850,13850,13850,0
|
|
20240607,171200,15775680,13850,13850,13850,13850,0
|
|
20240607,171100,15775680,13850,13850,13850,13850,0
|
|
20240607,171000,15775680,13850,13850,13850,13850,0
|
|
20240607,170900,15775680,13850,13850,13850,13850,0
|
|
20240607,170800,15775680,13850,13850,13850,13850,0
|
|
20240607,170700,15775680,13850,13850,13850,13850,0
|
|
20240607,170600,15775680,13850,13850,13850,13850,0
|
|
20240607,170500,15775680,13850,13850,13850,13850,0
|
|
20240607,170400,15775680,13850,13850,13850,13850,0
|
|
20240607,170300,15775680,13850,13850,13850,13850,0
|
|
20240607,170200,15775680,13850,13850,13850,13850,1
|
|
20240607,170100,15775680,13850,13850,13850,13850,0
|
|
20240607,170000,15775680,13850,13850,13850,13850,0
|
|
20240607,165900,15775680,13850,13850,13850,13850,0
|
|
20240607,165800,15775680,13850,13850,13850,13850,0
|
|
20240607,165700,15775680,13850,13850,13850,13850,0
|
|
20240607,165600,15775680,13850,13850,13850,13850,0
|
|
20240607,165500,15775680,13850,13850,13850,13850,0
|
|
20240607,165400,15775680,13850,13850,13850,13850,0
|
|
20240607,165300,15775680,13850,13850,13850,13850,0
|
|
20240607,165200,15775680,13850,13850,13850,13850,0
|
|
20240607,165100,15775680,13850,13850,13850,13850,0
|
|
20240607,165000,15775680,13850,13850,13850,13850,0
|
|
20240607,164900,15775680,13850,13850,13850,13850,0
|
|
20240607,164800,15775680,13850,13850,13850,13850,0
|
|
20240607,164700,15775680,13850,13850,13850,13850,0
|
|
20240607,164600,15775680,13850,13850,13850,13850,0
|
|
20240607,164500,15775680,13850,13850,13850,13850,0
|
|
20240607,164400,15775680,13850,13850,13850,13850,0
|
|
20240607,164300,15775680,13850,13850,13850,13850,0
|
|
20240607,164200,15775680,13850,13850,13850,13850,0
|
|
20240607,164100,15775680,13850,13850,13850,13850,0
|
|
20240607,164000,15775680,13850,13850,13850,13850,0
|
|
20240607,163900,15775680,13850,13850,13850,13850,0
|
|
20240607,163800,15775680,13850,13850,13850,13850,0
|
|
20240607,163700,15775680,13850,13850,13850,13850,0
|
|
20240607,163600,15775680,13850,13850,13850,13850,0
|
|
20240607,163500,15775680,13850,13850,13850,13850,0
|
|
20240607,163400,15775680,13850,13850,13850,13850,0
|
|
20240607,163300,15775680,13850,13850,13850,13850,0
|
|
20240607,163200,15775680,13850,13850,13850,13850,1
|
|
20240607,163100,15775680,13850,13850,13850,13850,0
|
|
20240607,163000,15775680,13850,13850,13850,13850,0
|
|
20240607,162900,15775680,13850,13850,13850,13850,0
|
|
20240607,162800,15775680,13850,13850,13850,13850,0
|
|
20240607,162700,15775680,13850,13850,13850,13850,0
|
|
20240607,162600,15775680,13850,13850,13850,13850,0
|
|
20240607,162500,15775680,13850,13850,13850,13850,0
|
|
20240607,162400,15775680,13850,13850,13850,13850,0
|
|
20240607,162300,15775680,13850,13850,13850,13850,0
|
|
20240607,162200,15775680,13850,13850,13850,13850,0
|
|
20240607,162100,15775680,13850,13850,13850,13850,0
|
|
20240607,162000,15775680,13850,13850,13850,13850,0
|
|
20240607,161900,15775680,13850,13850,13850,13850,0
|
|
20240607,161800,15775680,13850,13850,13850,13850,0
|
|
20240607,161700,15775680,13850,13850,13850,13850,0
|
|
20240607,161600,15775680,13850,13850,13850,13850,0
|
|
20240607,161500,15775680,13850,13850,13850,13850,0
|
|
20240607,161400,15775680,13850,13850,13850,13850,0
|
|
20240607,161300,15775680,13850,13850,13850,13850,0
|
|
20240607,161200,15775680,13850,13850,13850,13850,0
|
|
20240607,161100,15775680,13850,13850,13850,13850,0
|
|
20240607,161000,15775680,13850,13850,13850,13850,0
|
|
20240607,160900,15775680,13850,13850,13850,13850,0
|
|
20240607,160800,15775680,13850,13850,13850,13850,0
|
|
20240607,160700,15775680,13850,13850,13850,13850,0
|
|
20240607,160600,15775680,13850,13850,13850,13850,0
|
|
20240607,160500,15775680,13850,13850,13850,13850,0
|
|
20240607,160400,15775680,13850,13850,13850,13850,0
|
|
20240607,160300,15775680,13850,13850,13850,13850,0
|
|
20240607,160200,15775680,13850,13850,13850,13850,1
|
|
20240607,160100,15775680,13850,13850,13850,13850,0
|
|
20240607,160000,15775680,13850,13850,13850,13850,0
|
|
20240607,155900,15775680,13850,13850,13850,13850,0
|
|
20240607,155800,15775680,13850,13850,13850,13850,0
|
|
20240607,155700,15775680,13850,13850,13850,13850,0
|
|
20240607,155600,15775680,13850,13850,13850,13850,0
|
|
20240607,155500,15775680,13850,13850,13850,13850,0
|
|
20240607,155400,15775680,13850,13850,13850,13850,0
|
|
20240607,155300,15775680,13850,13850,13850,13850,0
|
|
20240607,155200,15775680,13850,13850,13850,13850,0
|
|
20240607,155100,15775680,13850,13850,13850,13850,0
|
|
20240607,155000,15775680,13850,13850,13850,13850,0
|
|
20240607,154900,15775680,13850,13850,13850,13850,0
|
|
20240607,154800,15775680,13850,13850,13850,13850,0
|
|
20240607,154700,15775680,13850,13850,13850,13850,0
|
|
20240607,154600,15775680,13850,13850,13850,13850,0
|
|
20240607,154500,15775680,13850,13850,13850,13850,0
|
|
20240607,154400,15775680,13850,13850,13850,13850,0
|
|
20240607,154300,15775680,13850,13850,13850,13850,0
|
|
20240607,154200,15775680,13850,13850,13850,13850,0
|
|
20240607,154100,15775680,13850,13850,13850,13850,0
|
|
20240607,154000,15775680,13850,13850,13850,13850,0
|
|
20240607,153900,15775680,13850,13850,13850,13850,0
|
|
20240607,153800,15775680,13850,13850,13850,13850,0
|
|
20240607,153700,15775680,13850,13850,13850,13850,0
|
|
20240607,153600,15775680,13850,13850,13850,13850,0
|
|
20240607,153500,15775680,13850,13850,13850,13850,0
|
|
20240607,153400,15775680,13850,13850,13850,13850,0
|
|
20240607,153300,15775680,13850,13850,13850,13850,0
|
|
20240607,153200,15775680,13850,13850,13850,13850,1
|
|
20240607,153100,15775680,13850,13850,13850,13850,0
|
|
20240607,153000,15775680,13850,13850,13850,13850,1
|
|
20240607,152900,15761830,13450,13450,13450,13450,0
|
|
20240607,152800,15761830,13450,13450,13450,13450,0
|
|
20240607,152700,15761830,13450,13450,13450,13450,0
|
|
20240607,152600,15761830,13450,13450,13450,13450,0
|
|
20240607,152500,15761830,13450,13450,13450,13450,0
|
|
20240607,152400,15761830,13450,13450,13450,13450,0
|
|
20240607,152300,15761830,13450,13450,13450,13450,0
|
|
20240607,152200,15761830,13450,13450,13450,13450,0
|
|
20240607,152100,15761830,13450,13450,13450,13450,0
|
|
20240607,152000,15761830,13450,13450,13450,13450,0
|
|
20240607,151900,15761830,13450,13450,13450,13450,0
|
|
20240607,151800,15761830,13450,13450,13450,13450,0
|
|
20240607,151700,15761830,13450,13450,13450,13450,0
|
|
20240607,151600,15761830,13450,13450,13450,13450,0
|
|
20240607,151500,15761830,13450,13450,13450,13450,0
|
|
20240607,151400,15761830,13450,13450,13450,13450,0
|
|
20240607,151300,15761830,13450,13450,13450,13450,0
|
|
20240607,151200,15761830,13450,13450,13450,13450,0
|
|
20240607,151100,15761830,13450,13450,13450,13450,0
|
|
20240607,151000,15761830,13450,13450,13450,13450,0
|
|
20240607,150900,15761830,13450,13450,13450,13450,0
|
|
20240607,150800,15761830,13450,13450,13450,13450,0
|
|
20240607,150700,15761830,13450,13450,13450,13450,0
|
|
20240607,150600,15761830,13450,13450,13450,13450,0
|
|
20240607,150500,15761830,13450,13450,13450,13450,0
|
|
20240607,150400,15761830,13450,13450,13450,13450,0
|
|
20240607,150300,15761830,13450,13450,13450,13450,0
|
|
20240607,150200,15761830,13450,13450,13450,13450,0
|
|
20240607,150100,15761830,13450,13450,13450,13450,57
|
|
20240607,150000,14995180,13800,13800,13800,13800,0
|
|
20240607,145900,14995180,13800,13800,13800,13800,0
|
|
20240607,145800,14995180,13800,13800,13800,13800,0
|
|
20240607,145700,14995180,13800,13800,13800,13800,0
|
|
20240607,145600,14995180,13800,13800,13800,13800,0
|
|
20240607,145500,14995180,13800,13800,13800,13800,0
|
|
20240607,145400,14995180,13800,13800,13800,13800,1
|
|
20240607,145300,14981380,13450,13450,13450,13450,0
|
|
20240607,145200,14981380,13450,13450,13450,13450,0
|
|
20240607,145100,14981380,13450,13450,13450,13450,0
|
|
20240607,145000,14981380,13450,13450,13450,13450,0
|
|
20240607,144900,14981380,13450,13450,13450,13450,0
|
|
20240607,144800,14981380,13450,13450,13450,13450,0
|
|
20240607,144700,14981380,13450,13450,13450,13450,0
|
|
20240607,144600,14981380,13450,13450,13450,13450,0
|
|
20240607,144500,14981380,13450,13450,13450,13450,0
|
|
20240607,144400,14981380,13450,13450,13450,13450,0
|
|
20240607,144300,14981380,13450,13450,13450,13450,150
|
|
20240607,144200,12963880,14000,14000,14000,14000,0
|
|
20240607,144100,12963880,14000,14000,14000,14000,0
|
|
20240607,144000,12963880,14000,14000,14000,14000,0
|
|
20240607,143900,12963880,14000,14000,14000,14000,0
|
|
20240607,143800,12963880,14000,13740,14000,13740,512
|
|
20240607,143700,5921620,13750,13750,13750,13750,0
|
|
20240607,143600,5921620,13750,13750,13750,13750,0
|
|
20240607,143500,5921620,13750,13750,13750,13750,0
|
|
20240607,143400,5921620,13750,13750,13750,13750,0
|
|
20240607,143300,5921620,13750,13750,13750,13750,0
|
|
20240607,143200,5921620,13750,13750,13750,13750,0
|
|
20240607,143100,5921620,13750,13750,13750,13750,0
|
|
20240607,143000,5921620,13750,13750,13750,13750,0
|
|
20240607,142900,5921620,13750,13750,13750,13750,0
|
|
20240607,142800,5921620,13750,13750,13750,13750,0
|
|
20240607,142700,5921620,13750,13750,13750,13750,0
|
|
20240607,142600,5921620,13750,13750,13750,13750,0
|
|
20240607,142500,5921620,13750,13750,13750,13750,0
|
|
20240607,142400,5921620,13750,13750,13750,13750,0
|
|
20240607,142300,5921620,13750,13750,13750,13750,0
|
|
20240607,142200,5921620,13750,13750,13750,13750,0
|
|
20240607,142100,5921620,13750,13750,13750,13750,0
|
|
20240607,142000,5921620,13750,13750,13750,13750,0
|
|
20240607,141900,5921620,13750,13750,13750,13750,0
|
|
20240607,141800,5921620,13750,13750,13750,13750,0
|
|
20240607,141700,5921620,13750,13750,13750,13750,0
|
|
20240607,141600,5921620,13750,13750,13750,13750,23
|
|
20240607,141500,5605370,13890,13890,13890,13890,0
|
|
20240607,141400,5605370,13890,13890,13890,13890,0
|
|
20240607,141300,5605370,13890,13890,13890,13890,0
|
|
20240607,141200,5605370,13890,13890,13890,13890,0
|
|
20240607,141100,5605370,13890,13890,13890,13890,0
|
|
20240607,141000,5605370,13890,13890,13890,13890,0
|
|
20240607,140900,5605370,13890,13890,13890,13890,0
|
|
20240607,140800,5605370,13890,13890,13890,13890,0
|
|
20240607,140700,5605370,13890,13890,13890,13890,0
|
|
20240607,140600,5605370,13890,13890,13890,13890,0
|
|
20240607,140500,5605370,13890,13890,13890,13890,0
|
|
20240607,140400,5605370,13890,13890,13890,13890,0
|
|
20240607,140300,5605370,13890,13890,13890,13890,0
|
|
20240607,140200,5605370,13890,13890,13890,13890,0
|
|
20240607,140100,5605370,13890,13890,13890,13890,0
|
|
20240607,140000,5605370,13890,13890,13890,13890,0
|
|
20240607,135900,5605370,13890,13890,13890,13890,0
|
|
20240607,135800,5605370,13890,13890,13890,13890,0
|
|
20240607,135700,5605370,13890,13890,13890,13890,0
|
|
20240607,135600,5605370,13890,13890,13890,13890,0
|
|
20240607,135500,5605370,13890,13890,13890,13890,20
|
|
20240607,135400,5327570,13400,13400,13400,13400,0
|
|
20240607,135300,5327570,13400,13400,13400,13400,0
|
|
20240607,135200,5327570,13400,13400,13400,13400,0
|
|
20240607,135100,5327570,13400,13400,13400,13400,0
|
|
20240607,135000,5327570,13400,13400,13400,13400,0
|
|
20240607,134900,5327570,13400,13400,13400,13400,0
|
|
20240607,134800,5327570,13400,13400,13400,13400,0
|
|
20240607,134700,5327570,13400,13400,13400,13400,0
|
|
20240607,134600,5327570,13400,13400,13400,13400,0
|
|
20240607,134500,5327570,13400,13400,13400,13400,0
|
|
20240607,134400,5327570,13400,13400,13400,13400,0
|
|
20240607,134300,5327570,13400,13400,13400,13400,0
|
|
20240607,134200,5327570,13400,13400,13400,13400,0
|
|
20240607,134100,5327570,13400,13400,13400,13400,0
|
|
20240607,134000,5327570,13400,13400,13400,13400,0
|
|
20240607,133900,5327570,13400,13400,13400,13400,0
|
|
20240607,133800,5327570,13400,13400,13400,13400,0
|
|
20240607,133700,5327570,13400,13400,13400,13400,0
|
|
20240607,133600,5327570,13400,13400,13400,13400,0
|
|
20240607,133500,5327570,13400,13400,13400,13400,0
|
|
20240607,133400,5327570,13400,13400,13400,13400,0
|
|
20240607,133300,5327570,13400,13400,13400,13400,0
|
|
20240607,133200,5327570,13400,13400,13400,13400,100
|
|
20240607,133100,3987570,13890,13890,13890,13890,0
|
|
20240607,133000,3987570,13890,13890,13890,13890,0
|
|
20240607,132900,3987570,13890,13890,13890,13890,0
|
|
20240607,132800,3987570,13890,13890,13890,13890,0
|
|
20240607,132700,3987570,13890,13890,13890,13890,0
|
|
20240607,132600,3987570,13890,13890,13890,13890,0
|
|
20240607,132500,3987570,13890,13890,13890,13890,0
|
|
20240607,132400,3987570,13890,13890,13890,13890,0
|
|
20240607,132300,3987570,13890,13890,13890,13890,0
|
|
20240607,132200,3987570,13890,13890,13890,13890,0
|
|
20240607,132100,3987570,13890,13890,13890,13890,0
|
|
20240607,132000,3987570,13890,13890,13890,13890,0
|
|
20240607,131900,3987570,13890,13890,13890,13890,0
|
|
20240607,131800,3987570,13890,13890,13890,13890,0
|
|
20240607,131700,3987570,13890,13890,13890,13890,0
|
|
20240607,131600,3987570,13890,13890,13890,13890,0
|
|
20240607,131500,3987570,13890,13890,13890,13890,0
|
|
20240607,131400,3987570,13890,13890,13890,13890,0
|
|
20240607,131300,3987570,13890,13890,13890,13890,0
|
|
20240607,131200,3987570,13890,13890,13890,13890,0
|
|
20240607,131100,3987570,13890,13890,13890,13890,0
|
|
20240607,131000,3987570,13890,13890,13890,13890,0
|
|
20240607,130900,3987570,13890,13890,13890,13890,0
|
|
20240607,130800,3987570,13890,13890,13890,13890,0
|
|
20240607,130700,3987570,13890,13890,13890,13890,0
|
|
20240607,130600,3987570,13890,13890,13890,13890,0
|
|
20240607,130500,3987570,13890,13890,13890,13890,0
|
|
20240607,130400,3987570,13890,13890,13890,13890,0
|
|
20240607,130300,3987570,13890,13890,13890,13890,0
|
|
20240607,130200,3987570,13890,13890,13890,13890,0
|
|
20240607,130100,3987570,13890,13890,13890,13890,0
|
|
20240607,130000,3987570,13890,13890,13890,13890,0
|
|
20240607,125900,3987570,13890,13890,13890,13890,0
|
|
20240607,125800,3987570,13890,13890,13890,13890,0
|
|
20240607,125700,3987570,13890,13890,13890,13890,0
|
|
20240607,125600,3987570,13890,13890,13890,13890,0
|
|
20240607,125500,3987570,13890,13890,13890,13890,0
|
|
20240607,125400,3987570,13890,13890,13890,13890,0
|
|
20240607,125300,3987570,13890,13890,13890,13890,0
|
|
20240607,125200,3987570,13890,13890,13890,13890,0
|
|
20240607,125100,3987570,13890,13890,13890,13890,0
|
|
20240607,125000,3987570,13890,13890,13890,13890,0
|
|
20240607,124900,3987570,13890,13890,13890,13890,0
|
|
20240607,124800,3987570,13890,13890,13890,13890,0
|
|
20240607,124700,3987570,13890,13890,13890,13890,0
|
|
20240607,124600,3987570,13890,13890,13890,13890,0
|
|
20240607,124500,3987570,13890,13890,13890,13890,0
|
|
20240607,124400,3987570,13890,13890,13890,13890,0
|
|
20240607,124300,3987570,13890,13890,13890,13890,0
|
|
20240607,124200,3987570,13890,13890,13890,13890,0
|
|
20240607,124100,3987570,13890,13890,13890,13890,0
|
|
20240607,124000,3987570,13890,13890,13890,13890,0
|
|
20240607,123900,3987570,13890,13890,13890,13890,0
|
|
20240607,123800,3987570,13890,13890,13890,13890,0
|
|
20240607,123700,3987570,13890,13890,13890,13890,0
|
|
20240607,123600,3987570,13890,13890,13890,13890,0
|
|
20240607,123500,3987570,13890,13890,13890,13890,0
|
|
20240607,123400,3987570,13890,13890,13890,13890,0
|
|
20240607,123300,3987570,13890,13890,13890,13890,0
|
|
20240607,123200,3987570,13890,13890,13890,13890,0
|
|
20240607,123100,3987570,13890,13890,13890,13890,0
|
|
20240607,123000,3987570,13890,13890,13890,13890,0
|
|
20240607,122900,3987570,13890,13890,13890,13890,0
|
|
20240607,122800,3987570,13890,13890,13890,13890,0
|
|
20240607,122700,3987570,13890,13890,13890,13890,0
|
|
20240607,122600,3987570,13890,13890,13890,13890,0
|
|
20240607,122500,3987570,13890,13890,13890,13890,0
|
|
20240607,122400,3987570,13890,13890,13890,13890,0
|
|
20240607,122300,3987570,13890,13890,13890,13890,0
|
|
20240607,122200,3987570,13890,13890,13890,13890,0
|
|
20240607,122100,3987570,13890,13890,13890,13890,0
|
|
20240607,122000,3987570,13890,13890,13890,13890,0
|
|
20240607,121900,3987570,13890,13890,13890,13890,0
|
|
20240607,121800,3987570,13890,13890,13890,13890,0
|
|
20240607,121700,3987570,13890,13890,13890,13890,0
|
|
20240607,121600,3987570,13890,13890,13890,13890,0
|
|
20240607,121500,3987570,13890,13890,13890,13890,0
|
|
20240607,121400,3987570,13890,13890,13890,13890,0
|
|
20240607,121300,3987570,13890,13890,13890,13890,0
|
|
20240607,121200,3987570,13890,13890,13890,13890,0
|
|
20240607,121100,3987570,13890,13890,13890,13890,0
|
|
20240607,121000,3987570,13890,13890,13890,13890,0
|
|
20240607,120900,3987570,13890,13890,13890,13890,0
|
|
20240607,120800,3987570,13890,13890,13890,13890,0
|
|
20240607,120700,3987570,13890,13890,13890,13890,0
|
|
20240607,120600,3987570,13890,13890,13890,13890,0
|
|
20240607,120500,3987570,13890,13890,13890,13890,0
|
|
20240607,120400,3987570,13890,13890,13890,13890,0
|
|
20240607,120300,3987570,13890,13890,13890,13890,0
|
|
20240607,120200,3987570,13890,13890,13890,13890,0
|
|
20240607,120100,3987570,13890,13890,13890,13890,0
|
|
20240607,120000,3987570,13890,13890,13890,13890,0
|
|
20240607,115900,3987570,13890,13890,13890,13890,0
|
|
20240607,115800,3987570,13890,13890,13890,13890,0
|
|
20240607,115700,3987570,13890,13890,13890,13890,0
|
|
20240607,115600,3987570,13890,13890,13890,13890,0
|
|
20240607,115500,3987570,13890,13890,13890,13890,0
|
|
20240607,115400,3987570,13890,13890,13890,13890,0
|
|
20240607,115300,3987570,13890,13890,13890,13890,0
|
|
20240607,115200,3987570,13890,13890,13890,13890,0
|
|
20240607,115100,3987570,13890,13890,13890,13890,0
|
|
20240607,115000,3987570,13890,13890,13890,13890,0
|
|
20240607,114900,3987570,13890,13890,13890,13890,0
|
|
20240607,114800,3987570,13890,13890,13890,13890,0
|
|
20240607,114700,3987570,13890,13890,13890,13890,0
|
|
20240607,114600,3987570,13890,13890,13890,13890,0
|
|
20240607,114500,3987570,13890,13890,13890,13890,0
|
|
20240607,114400,3987570,13890,13890,13890,13890,0
|
|
20240607,114300,3987570,13890,13890,13890,13890,0
|
|
20240607,114200,3987570,13890,13890,13890,13890,0
|
|
20240607,114100,3987570,13890,13890,13890,13890,0
|
|
20240607,114000,3987570,13890,13890,13890,13890,0
|
|
20240607,113900,3987570,13890,13890,13890,13890,0
|
|
20240607,113800,3987570,13890,13890,13890,13890,0
|
|
20240607,113700,3987570,13890,13890,13890,13890,0
|
|
20240607,113600,3987570,13890,13890,13890,13890,0
|
|
20240607,113500,3987570,13890,13890,13890,13890,0
|
|
20240607,113400,3987570,13890,13890,13890,13890,0
|
|
20240607,113300,3987570,13890,13890,13890,13890,0
|
|
20240607,113200,3987570,13890,13890,13890,13890,0
|
|
20240607,113100,3987570,13890,13890,13890,13890,0
|
|
20240607,113000,3987570,13890,13890,13890,13890,0
|
|
20240607,112900,3987570,13890,13890,13890,13890,0
|
|
20240607,112800,3987570,13890,13890,13890,13890,0
|
|
20240607,112700,3987570,13890,13890,13890,13890,0
|
|
20240607,112600,3987570,13890,13890,13890,13890,0
|
|
20240607,112500,3987570,13890,13890,13890,13890,0
|
|
20240607,112400,3987570,13890,13890,13890,13890,0
|
|
20240607,112300,3987570,13890,13890,13890,13890,0
|
|
20240607,112200,3987570,13890,13890,13890,13890,0
|
|
20240607,112100,3987570,13890,13890,13890,13890,0
|
|
20240607,112000,3987570,13890,13890,13890,13890,0
|
|
20240607,111900,3987570,13890,13890,13890,13890,0
|
|
20240607,111800,3987570,13890,13890,13890,13890,0
|
|
20240607,111700,3987570,13890,13890,13890,13890,0
|
|
20240607,111600,3987570,13890,13890,13890,13890,0
|
|
20240607,111500,3987570,13890,13890,13890,13890,0
|
|
20240607,111400,3987570,13890,13890,13890,13890,0
|
|
20240607,111300,3987570,13890,13890,13890,13890,0
|
|
20240607,111200,3987570,13890,13890,13890,13890,0
|
|
20240607,111100,3987570,13890,13890,13890,13890,0
|
|
20240607,111000,3987570,13890,13890,13890,13890,0
|
|
20240607,110900,3987570,13890,13890,13890,13890,0
|
|
20240607,110800,3987570,13890,13890,13890,13890,0
|
|
20240607,110700,3987570,13890,13890,13890,13890,0
|
|
20240607,110600,3987570,13890,13890,13890,13890,0
|
|
20240607,110500,3987570,13890,13890,13890,13890,0
|
|
20240607,110400,3987570,13890,13890,13890,13890,0
|
|
20240607,110300,3987570,13890,13890,13890,13890,0
|
|
20240607,110200,3987570,13890,13890,13890,13890,0
|
|
20240607,110100,3987570,13890,13890,13890,13890,0
|
|
20240607,110000,3987570,13890,13890,13890,13890,0
|
|
20240607,105900,3987570,13890,13890,13890,13890,0
|
|
20240607,105800,3987570,13890,13890,13890,13890,0
|
|
20240607,105700,3987570,13890,13890,13890,13890,0
|
|
20240607,105600,3987570,13890,13890,13890,13890,0
|
|
20240607,105500,3987570,13890,13890,13890,13890,0
|
|
20240607,105400,3987570,13890,13890,13890,13890,0
|
|
20240607,105300,3987570,13890,13890,13890,13890,0
|
|
20240607,105200,3987570,13890,13890,13890,13890,0
|
|
20240607,105100,3987570,13890,13890,13890,13890,0
|
|
20240607,105000,3987570,13890,13890,13890,13890,0
|
|
20240607,104900,3987570,13890,13890,13890,13890,0
|
|
20240607,104800,3987570,13890,13890,13890,13890,0
|
|
20240607,104700,3987570,13890,13890,13890,13890,0
|
|
20240607,104600,3987570,13890,13890,13890,13890,0
|
|
20240607,104500,3987570,13890,13890,13890,13890,0
|
|
20240607,104400,3987570,13890,13890,13890,13890,0
|
|
20240607,104300,3987570,13890,13890,13890,13890,0
|
|
20240607,104200,3987570,13890,13890,13890,13890,0
|
|
20240607,104100,3987570,13890,13890,13890,13890,0
|
|
20240607,104000,3987570,13890,13890,13890,13890,0
|
|
20240607,103900,3987570,13890,13890,13890,13890,0
|
|
20240607,103800,3987570,13890,13890,13890,13890,0
|
|
20240607,103700,3987570,13890,13890,13890,13890,0
|
|
20240607,103600,3987570,13890,13890,13890,13890,0
|
|
20240607,103500,3987570,13890,13890,13890,13890,0
|
|
20240607,103400,3987570,13890,13890,13890,13890,0
|
|
20240607,103300,3987570,13890,13890,13890,13890,0
|
|
20240607,103200,3987570,13890,13890,13890,13890,0
|
|
20240607,103100,3987570,13890,13890,13890,13890,0
|
|
20240607,103000,3987570,13890,13890,13890,13890,0
|
|
20240607,102900,3987570,13890,13890,13890,13890,13
|
|
20240607,102800,3807000,13500,13500,13500,13500,0
|
|
20240607,102700,3807000,13500,13500,13500,13500,0
|
|
20240607,102600,3807000,13500,13500,13500,13500,82
|
|
20240607,102500,2700000,13500,13500,13500,13500,0
|
|
20240607,102400,2700000,13500,13500,13500,13500,0
|
|
20240607,102300,2700000,13500,13500,13500,13500,0
|
|
20240607,102200,2700000,13500,13500,13500,13500,0
|
|
20240607,102100,2700000,13500,13500,13500,13500,0
|
|
20240607,102000,2700000,13500,13500,13500,13500,0
|
|
20240607,101900,2700000,13500,13500,13500,13500,0
|
|
20240607,101800,2700000,13500,13500,13500,13500,0
|
|
20240607,101700,2700000,13500,13500,13500,13500,0
|
|
20240607,101600,2700000,13500,13500,13500,13500,0
|
|
20240607,101500,2700000,13500,13500,13500,13500,0
|
|
20240607,101400,2700000,13500,13500,13500,13500,0
|
|
20240607,101300,2700000,13500,13500,13500,13500,0
|
|
20240607,101200,2700000,13500,13500,13500,13500,0
|
|
20240607,101100,2700000,13500,13500,13500,13500,0
|
|
20240607,101000,2700000,13500,13500,13500,13500,0
|
|
20240607,100900,2700000,13500,13500,13500,13500,0
|
|
20240607,100800,2700000,13500,13500,13500,13500,0
|
|
20240607,100700,2700000,13500,13500,13500,13500,0
|
|
20240607,100600,2700000,13500,13500,13500,13500,0
|
|
20240607,100500,2700000,13500,13500,13500,13500,0
|
|
20240607,100400,2700000,13500,13500,13500,13500,0
|
|
20240607,100300,2700000,13500,13500,13500,13500,0
|
|
20240607,100200,2700000,13500,13500,13500,13500,0
|
|
20240607,100100,2700000,13500,13500,13500,13500,0
|
|
20240607,100000,2700000,13500,13500,13500,13500,0
|
|
20240607,095900,2700000,13500,13500,13500,13500,0
|
|
20240607,095800,2700000,13500,13500,13500,13500,0
|
|
20240607,095700,2700000,13500,13500,13500,13500,0
|
|
20240607,095600,2700000,13500,13500,13500,13500,0
|
|
20240607,095500,2700000,13500,13500,13500,13500,0
|
|
20240607,095400,2700000,13500,13500,13500,13500,0
|
|
20240607,095300,2700000,13500,13500,13500,13500,0
|
|
20240607,095200,2700000,13500,13500,13500,13500,0
|
|
20240607,095100,2700000,13500,13500,13500,13500,0
|
|
20240607,095000,2700000,13500,13500,13500,13500,0
|
|
20240607,094900,2700000,13500,13500,13500,13500,0
|
|
20240607,094800,2700000,13500,13500,13500,13500,0
|
|
20240607,094700,2700000,13500,13500,13500,13500,0
|
|
20240607,094600,2700000,13500,13500,13500,13500,0
|
|
20240607,094500,2700000,13500,13500,13500,13500,0
|
|
20240607,094400,2700000,13500,13500,13500,13500,0
|
|
20240607,094300,2700000,13500,13500,13500,13500,0
|
|
20240607,094200,2700000,13500,13500,13500,13500,0
|
|
20240607,094100,2700000,13500,13500,13500,13500,0
|
|
20240607,094000,2700000,13500,13500,13500,13500,0
|
|
20240607,093900,2700000,13500,13500,13500,13500,0
|
|
20240607,093800,2700000,13500,13500,13500,13500,0
|
|
20240607,093700,2700000,13500,13500,13500,13500,0
|
|
20240607,093600,2700000,13500,13500,13500,13500,0
|
|
20240607,093500,2700000,13500,13500,13500,13500,0
|
|
20240607,093400,2700000,13500,13500,13500,13500,0
|
|
20240607,093300,2700000,13500,13500,13500,13500,0
|
|
20240607,093200,2700000,13500,13500,13500,13500,0
|
|
20240607,093100,2700000,13500,13500,13500,13500,0
|
|
20240607,093000,2700000,13500,13500,13500,13500,0
|
|
20240607,092900,2700000,13500,13500,13500,13500,0
|
|
20240607,092800,2700000,13500,13500,13500,13500,0
|
|
20240607,092700,2700000,13500,13500,13500,13500,0
|
|
20240607,092600,2700000,13500,13500,13500,13500,0
|
|
20240607,092500,2700000,13500,13500,13500,13500,0
|
|
20240607,092400,2700000,13500,13500,13500,13500,200
|
|
20240607,092300,0,14400,14400,14400,14400,0
|
|
20240607,092200,0,14400,14400,14400,14400,0
|
|
20240607,092100,0,14400,14400,14400,14400,0
|
|
20240607,092000,0,14400,14400,14400,14400,0
|
|
20240607,091900,0,14400,14400,14400,14400,0
|
|
20240607,091800,0,14400,14400,14400,14400,0
|
|
20240607,091700,0,14400,14400,14400,14400,0
|
|
20240607,091600,0,14400,14400,14400,14400,0
|
|
20240607,091500,0,14400,14400,14400,14400,0
|
|
20240607,091400,0,14400,14400,14400,14400,0
|
|
20240607,091300,0,14400,14400,14400,14400,0
|
|
20240607,091200,0,14400,14400,14400,14400,0
|
|
20240607,091100,0,14400,14400,14400,14400,0
|
|
20240607,091000,0,14400,14400,14400,14400,0
|
|
20240607,090900,0,14400,14400,14400,14400,0
|
|
20240607,090800,0,14400,14400,14400,14400,0
|
|
20240607,090700,0,14400,14400,14400,14400,0
|
|
20240607,090600,0,14400,14400,14400,14400,0
|
|
20240607,090500,0,14400,14400,14400,14400,0
|
|
20240607,090400,0,14400,14400,14400,14400,0
|
|
20240607,090300,0,14400,14400,14400,14400,0
|
|
20240607,090200,0,14400,14400,14400,14400,0
|
|
20240607,090100,0,14400,14400,14400,14400,0
|
|
20240607,090000,0,14400,14400,14400,14400,0
|