749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,212600,18680960,13590,13590,13590,13590,1
|
|
20240610,212500,18680960,13590,13590,13590,13590,0
|
|
20240610,212400,18680960,13590,13590,13590,13590,0
|
|
20240610,212300,18680960,13590,13590,13590,13590,0
|
|
20240610,212200,18680960,13590,13590,13590,13590,0
|
|
20240610,212100,18680960,13590,13590,13590,13590,0
|
|
20240610,212000,18680960,13590,13590,13590,13590,0
|
|
20240610,211900,18680960,13590,13590,13590,13590,0
|
|
20240610,211800,18680960,13590,13590,13590,13590,0
|
|
20240610,211700,18680960,13590,13590,13590,13590,0
|
|
20240610,211600,18680960,13590,13590,13590,13590,0
|
|
20240610,211500,18680960,13590,13590,13590,13590,0
|
|
20240610,211400,18680960,13590,13590,13590,13590,0
|
|
20240610,211300,18680960,13590,13590,13590,13590,0
|
|
20240610,211200,18680960,13590,13590,13590,13590,0
|
|
20240610,211100,18680960,13590,13590,13590,13590,0
|
|
20240610,211000,18680960,13590,13590,13590,13590,0
|
|
20240610,210900,18680960,13590,13590,13590,13590,0
|
|
20240610,210800,18680960,13590,13590,13590,13590,0
|
|
20240610,210700,18680960,13590,13590,13590,13590,0
|
|
20240610,210600,18680960,13590,13590,13590,13590,0
|
|
20240610,210500,18680960,13590,13590,13590,13590,0
|
|
20240610,210400,18680960,13590,13590,13590,13590,0
|
|
20240610,210300,18680960,13590,13590,13590,13590,0
|
|
20240610,210200,18680960,13590,13590,13590,13590,0
|
|
20240610,210100,18680960,13590,13590,13590,13590,0
|
|
20240610,210000,18680960,13590,13590,13590,13590,0
|
|
20240610,205900,18680960,13590,13590,13590,13590,0
|
|
20240610,205800,18680960,13590,13590,13590,13590,0
|
|
20240610,205700,18680960,13590,13590,13590,13590,0
|
|
20240610,205600,18680960,13590,13590,13590,13590,1
|
|
20240610,205500,18680960,13590,13590,13590,13590,0
|
|
20240610,205400,18680960,13590,13590,13590,13590,0
|
|
20240610,205300,18680960,13590,13590,13590,13590,0
|
|
20240610,205200,18680960,13590,13590,13590,13590,0
|
|
20240610,205100,18680960,13590,13590,13590,13590,0
|
|
20240610,205000,18680960,13590,13590,13590,13590,0
|
|
20240610,204900,18680960,13590,13590,13590,13590,0
|
|
20240610,204800,18680960,13590,13590,13590,13590,0
|
|
20240610,204700,18680960,13590,13590,13590,13590,0
|
|
20240610,204600,18680960,13590,13590,13590,13590,0
|
|
20240610,204500,18680960,13590,13590,13590,13590,0
|
|
20240610,204400,18680960,13590,13590,13590,13590,0
|
|
20240610,204300,18680960,13590,13590,13590,13590,0
|
|
20240610,204200,18680960,13590,13590,13590,13590,0
|
|
20240610,204100,18680960,13590,13590,13590,13590,0
|
|
20240610,204000,18680960,13590,13590,13590,13590,0
|
|
20240610,203900,18680960,13590,13590,13590,13590,0
|
|
20240610,203800,18680960,13590,13590,13590,13590,0
|
|
20240610,203700,18680960,13590,13590,13590,13590,0
|
|
20240610,203600,18680960,13590,13590,13590,13590,0
|
|
20240610,203500,18680960,13590,13590,13590,13590,0
|
|
20240610,203400,18680960,13590,13590,13590,13590,0
|
|
20240610,203300,18680960,13590,13590,13590,13590,0
|
|
20240610,203200,18680960,13590,13590,13590,13590,0
|
|
20240610,203100,18680960,13590,13590,13590,13590,0
|
|
20240610,203000,18680960,13590,13590,13590,13590,0
|
|
20240610,202900,18680960,13590,13590,13590,13590,0
|
|
20240610,202800,18680960,13590,13590,13590,13590,0
|
|
20240610,202700,18680960,13590,13590,13590,13590,0
|
|
20240610,202600,18680960,13590,13590,13590,13590,1
|
|
20240610,202500,18680960,13590,13590,13590,13590,0
|
|
20240610,202400,18680960,13590,13590,13590,13590,0
|
|
20240610,202300,18680960,13590,13590,13590,13590,0
|
|
20240610,202200,18680960,13590,13590,13590,13590,0
|
|
20240610,202100,18680960,13590,13590,13590,13590,0
|
|
20240610,202000,18680960,13590,13590,13590,13590,0
|
|
20240610,201900,18680960,13590,13590,13590,13590,0
|
|
20240610,201800,18680960,13590,13590,13590,13590,0
|
|
20240610,201700,18680960,13590,13590,13590,13590,0
|
|
20240610,201600,18680960,13590,13590,13590,13590,0
|
|
20240610,201500,18680960,13590,13590,13590,13590,0
|
|
20240610,201400,18680960,13590,13590,13590,13590,0
|
|
20240610,201300,18680960,13590,13590,13590,13590,0
|
|
20240610,201200,18680960,13590,13590,13590,13590,0
|
|
20240610,201100,18680960,13590,13590,13590,13590,0
|
|
20240610,201000,18680960,13590,13590,13590,13590,0
|
|
20240610,200900,18680960,13590,13590,13590,13590,0
|
|
20240610,200800,18680960,13590,13590,13590,13590,0
|
|
20240610,200700,18680960,13590,13590,13590,13590,0
|
|
20240610,200600,18680960,13590,13590,13590,13590,0
|
|
20240610,200500,18680960,13590,13590,13590,13590,0
|
|
20240610,200400,18680960,13590,13590,13590,13590,0
|
|
20240610,200300,18680960,13590,13590,13590,13590,0
|
|
20240610,200200,18680960,13590,13590,13590,13590,0
|
|
20240610,200100,18680960,13590,13590,13590,13590,0
|
|
20240610,200000,18680960,13590,13590,13590,13590,0
|
|
20240610,195900,18680960,13590,13590,13590,13590,0
|
|
20240610,195800,18680960,13590,13590,13590,13590,0
|
|
20240610,195700,18680960,13590,13590,13590,13590,0
|
|
20240610,195600,18680960,13590,13590,13590,13590,1
|
|
20240610,195500,18680960,13590,13590,13590,13590,0
|
|
20240610,195400,18680960,13590,13590,13590,13590,0
|
|
20240610,195300,18680960,13590,13590,13590,13590,0
|
|
20240610,195200,18680960,13590,13590,13590,13590,0
|
|
20240610,195100,18680960,13590,13590,13590,13590,0
|
|
20240610,195000,18680960,13590,13590,13590,13590,0
|
|
20240610,194900,18680960,13590,13590,13590,13590,0
|
|
20240610,194800,18680960,13590,13590,13590,13590,0
|
|
20240610,194700,18680960,13590,13590,13590,13590,0
|
|
20240610,194600,18680960,13590,13590,13590,13590,0
|
|
20240610,194500,18680960,13590,13590,13590,13590,0
|
|
20240610,194400,18680960,13590,13590,13590,13590,0
|
|
20240610,194300,18680960,13590,13590,13590,13590,0
|
|
20240610,194200,18680960,13590,13590,13590,13590,0
|
|
20240610,194100,18680960,13590,13590,13590,13590,0
|
|
20240610,194000,18680960,13590,13590,13590,13590,0
|
|
20240610,193900,18680960,13590,13590,13590,13590,0
|
|
20240610,193800,18680960,13590,13590,13590,13590,0
|
|
20240610,193700,18680960,13590,13590,13590,13590,0
|
|
20240610,193600,18680960,13590,13590,13590,13590,0
|
|
20240610,193500,18680960,13590,13590,13590,13590,0
|
|
20240610,193400,18680960,13590,13590,13590,13590,0
|
|
20240610,193300,18680960,13590,13590,13590,13590,0
|
|
20240610,193200,18680960,13590,13590,13590,13590,0
|
|
20240610,193100,18680960,13590,13590,13590,13590,0
|
|
20240610,193000,18680960,13590,13590,13590,13590,0
|
|
20240610,192900,18680960,13590,13590,13590,13590,0
|
|
20240610,192800,18680960,13590,13590,13590,13590,0
|
|
20240610,192700,18680960,13590,13590,13590,13590,0
|
|
20240610,192600,18680960,13590,13590,13590,13590,1
|
|
20240610,192500,18680960,13590,13590,13590,13590,0
|
|
20240610,192400,18680960,13590,13590,13590,13590,0
|
|
20240610,192300,18680960,13590,13590,13590,13590,0
|
|
20240610,192200,18680960,13590,13590,13590,13590,0
|
|
20240610,192100,18680960,13590,13590,13590,13590,0
|
|
20240610,192000,18680960,13590,13590,13590,13590,0
|
|
20240610,191900,18680960,13590,13590,13590,13590,0
|
|
20240610,191800,18680960,13590,13590,13590,13590,0
|
|
20240610,191700,18680960,13590,13590,13590,13590,0
|
|
20240610,191600,18680960,13590,13590,13590,13590,0
|
|
20240610,191500,18680960,13590,13590,13590,13590,0
|
|
20240610,191400,18680960,13590,13590,13590,13590,0
|
|
20240610,191300,18680960,13590,13590,13590,13590,0
|
|
20240610,191200,18680960,13590,13590,13590,13590,0
|
|
20240610,191100,18680960,13590,13590,13590,13590,0
|
|
20240610,191000,18680960,13590,13590,13590,13590,0
|
|
20240610,190900,18680960,13590,13590,13590,13590,0
|
|
20240610,190800,18680960,13590,13590,13590,13590,0
|
|
20240610,190700,18680960,13590,13590,13590,13590,0
|
|
20240610,190600,18680960,13590,13590,13590,13590,0
|
|
20240610,190500,18680960,13590,13590,13590,13590,0
|
|
20240610,190400,18680960,13590,13590,13590,13590,0
|
|
20240610,190300,18680960,13590,13590,13590,13590,0
|
|
20240610,190200,18680960,13590,13590,13590,13590,0
|
|
20240610,190100,18680960,13590,13590,13590,13590,0
|
|
20240610,190000,18680960,13590,13590,13590,13590,0
|
|
20240610,185900,18680960,13590,13590,13590,13590,0
|
|
20240610,185800,18680960,13590,13590,13590,13590,0
|
|
20240610,185700,18680960,13590,13590,13590,13590,0
|
|
20240610,185600,18680960,13590,13590,13590,13590,1
|
|
20240610,185500,18680960,13590,13590,13590,13590,0
|
|
20240610,185400,18680960,13590,13590,13590,13590,0
|
|
20240610,185300,18680960,13590,13590,13590,13590,0
|
|
20240610,185200,18680960,13590,13590,13590,13590,0
|
|
20240610,185100,18680960,13590,13590,13590,13590,0
|
|
20240610,185000,18680960,13590,13590,13590,13590,0
|
|
20240610,184900,18680960,13590,13590,13590,13590,0
|
|
20240610,184800,18680960,13590,13590,13590,13590,0
|
|
20240610,184700,18680960,13590,13590,13590,13590,0
|
|
20240610,184600,18680960,13590,13590,13590,13590,0
|
|
20240610,184500,18680960,13590,13590,13590,13590,0
|
|
20240610,184400,18680960,13590,13590,13590,13590,0
|
|
20240610,184300,18680960,13590,13590,13590,13590,0
|
|
20240610,184200,18680960,13590,13590,13590,13590,0
|
|
20240610,184100,18680960,13590,13590,13590,13590,0
|
|
20240610,184000,18680960,13590,13590,13590,13590,0
|
|
20240610,183900,18680960,13590,13590,13590,13590,0
|
|
20240610,183800,18680960,13590,13590,13590,13590,0
|
|
20240610,183700,18680960,13590,13590,13590,13590,0
|
|
20240610,183600,18680960,13590,13590,13590,13590,0
|
|
20240610,183500,18680960,13590,13590,13590,13590,0
|
|
20240610,183400,18680960,13590,13590,13590,13590,0
|
|
20240610,183300,18680960,13590,13590,13590,13590,0
|
|
20240610,183200,18680960,13590,13590,13590,13590,0
|
|
20240610,183100,18680960,13590,13590,13590,13590,0
|
|
20240610,183000,18680960,13590,13590,13590,13590,0
|
|
20240610,182900,18680960,13590,13590,13590,13590,0
|
|
20240610,182800,18680960,13590,13590,13590,13590,0
|
|
20240610,182700,18680960,13590,13590,13590,13590,0
|
|
20240610,182600,18680960,13590,13590,13590,13590,1
|
|
20240610,182500,18680960,13590,13590,13590,13590,0
|
|
20240610,182400,18680960,13590,13590,13590,13590,0
|
|
20240610,182300,18680960,13590,13590,13590,13590,0
|
|
20240610,182200,18680960,13590,13590,13590,13590,0
|
|
20240610,182100,18680960,13590,13590,13590,13590,0
|
|
20240610,182000,18680960,13590,13590,13590,13590,0
|
|
20240610,181900,18680960,13590,13590,13590,13590,0
|
|
20240610,181800,18680960,13590,13590,13590,13590,0
|
|
20240610,181700,18680960,13590,13590,13590,13590,0
|
|
20240610,181600,18680960,13590,13590,13590,13590,0
|
|
20240610,181500,18680960,13590,13590,13590,13590,0
|
|
20240610,181400,18680960,13590,13590,13590,13590,0
|
|
20240610,181300,18680960,13590,13590,13590,13590,0
|
|
20240610,181200,18680960,13590,13590,13590,13590,0
|
|
20240610,181100,18680960,13590,13590,13590,13590,0
|
|
20240610,181000,18680960,13590,13590,13590,13590,0
|
|
20240610,180900,18680960,13590,13590,13590,13590,0
|
|
20240610,180800,18680960,13590,13590,13590,13590,0
|
|
20240610,180700,18680960,13590,13590,13590,13590,0
|
|
20240610,180600,18680960,13590,13590,13590,13590,0
|
|
20240610,180500,18680960,13590,13590,13590,13590,0
|
|
20240610,180400,18680960,13590,13590,13590,13590,0
|
|
20240610,180300,18680960,13590,13590,13590,13590,0
|
|
20240610,180200,18680960,13590,13590,13590,13590,0
|
|
20240610,180100,18680960,13590,13590,13590,13590,0
|
|
20240610,180000,18680960,13590,13590,13590,13590,0
|
|
20240610,175900,18680960,13590,13590,13590,13590,0
|
|
20240610,175800,18680960,13590,13590,13590,13590,0
|
|
20240610,175700,18680960,13590,13590,13590,13590,0
|
|
20240610,175600,18680960,13590,13590,13590,13590,1
|
|
20240610,175500,18680960,13590,13590,13590,13590,0
|
|
20240610,175400,18680960,13590,13590,13590,13590,0
|
|
20240610,175300,18680960,13590,13590,13590,13590,0
|
|
20240610,175200,18680960,13590,13590,13590,13590,0
|
|
20240610,175100,18680960,13590,13590,13590,13590,0
|
|
20240610,175000,18680960,13590,13590,13590,13590,0
|
|
20240610,174900,18680960,13590,13590,13590,13590,0
|
|
20240610,174800,18680960,13590,13590,13590,13590,0
|
|
20240610,174700,18680960,13590,13590,13590,13590,0
|
|
20240610,174600,18680960,13590,13590,13590,13590,0
|
|
20240610,174500,18680960,13590,13590,13590,13590,0
|
|
20240610,174400,18680960,13590,13590,13590,13590,0
|
|
20240610,174300,18680960,13590,13590,13590,13590,0
|
|
20240610,174200,18680960,13590,13590,13590,13590,0
|
|
20240610,174100,18680960,13590,13590,13590,13590,0
|
|
20240610,174000,18680960,13590,13590,13590,13590,0
|
|
20240610,173900,18680960,13590,13590,13590,13590,0
|
|
20240610,173800,18680960,13590,13590,13590,13590,0
|
|
20240610,173700,18680960,13590,13590,13590,13590,0
|
|
20240610,173600,18680960,13590,13590,13590,13590,0
|
|
20240610,173500,18680960,13590,13590,13590,13590,0
|
|
20240610,173400,18680960,13590,13590,13590,13590,0
|
|
20240610,173300,18680960,13590,13590,13590,13590,0
|
|
20240610,173200,18680960,13590,13590,13590,13590,0
|
|
20240610,173100,18680960,13590,13590,13590,13590,0
|
|
20240610,173000,18680960,13590,13590,13590,13590,0
|
|
20240610,172900,18680960,13590,13590,13590,13590,0
|
|
20240610,172800,18680960,13590,13590,13590,13590,0
|
|
20240610,172700,18680960,13590,13590,13590,13590,0
|
|
20240610,172600,18680960,13590,13590,13590,13590,1
|
|
20240610,172500,18680960,13590,13590,13590,13590,0
|
|
20240610,172400,18680960,13590,13590,13590,13590,0
|
|
20240610,172300,18680960,13590,13590,13590,13590,0
|
|
20240610,172200,18680960,13590,13590,13590,13590,0
|
|
20240610,172100,18680960,13590,13590,13590,13590,0
|
|
20240610,172000,18680960,13590,13590,13590,13590,0
|
|
20240610,171900,18680960,13590,13590,13590,13590,0
|
|
20240610,171800,18680960,13590,13590,13590,13590,0
|
|
20240610,171700,18680960,13590,13590,13590,13590,0
|
|
20240610,171600,18680960,13590,13590,13590,13590,0
|
|
20240610,171500,18680960,13590,13590,13590,13590,0
|
|
20240610,171400,18680960,13590,13590,13590,13590,0
|
|
20240610,171300,18680960,13590,13590,13590,13590,0
|
|
20240610,171200,18680960,13590,13590,13590,13590,0
|
|
20240610,171100,18680960,13590,13590,13590,13590,0
|
|
20240610,171000,18680960,13590,13590,13590,13590,0
|
|
20240610,170900,18680960,13590,13590,13590,13590,0
|
|
20240610,170800,18680960,13590,13590,13590,13590,0
|
|
20240610,170700,18680960,13590,13590,13590,13590,0
|
|
20240610,170600,18680960,13590,13590,13590,13590,0
|
|
20240610,170500,18680960,13590,13590,13590,13590,0
|
|
20240610,170400,18680960,13590,13590,13590,13590,0
|
|
20240610,170300,18680960,13590,13590,13590,13590,0
|
|
20240610,170200,18680960,13590,13590,13590,13590,0
|
|
20240610,170100,18680960,13590,13590,13590,13590,0
|
|
20240610,170000,18680960,13590,13590,13590,13590,0
|
|
20240610,165900,18680960,13590,13590,13590,13590,0
|
|
20240610,165800,18680960,13590,13590,13590,13590,0
|
|
20240610,165700,18680960,13590,13590,13590,13590,0
|
|
20240610,165600,18680960,13590,13590,13590,13590,1
|
|
20240610,165500,18680960,13590,13590,13590,13590,0
|
|
20240610,165400,18680960,13590,13590,13590,13590,0
|
|
20240610,165300,18680960,13590,13590,13590,13590,0
|
|
20240610,165200,18680960,13590,13590,13590,13590,0
|
|
20240610,165100,18680960,13590,13590,13590,13590,0
|
|
20240610,165000,18680960,13590,13590,13590,13590,0
|
|
20240610,164900,18680960,13590,13590,13590,13590,0
|
|
20240610,164800,18680960,13590,13590,13590,13590,0
|
|
20240610,164700,18680960,13590,13590,13590,13590,0
|
|
20240610,164600,18680960,13590,13590,13590,13590,0
|
|
20240610,164500,18680960,13590,13590,13590,13590,0
|
|
20240610,164400,18680960,13590,13590,13590,13590,0
|
|
20240610,164300,18680960,13590,13590,13590,13590,0
|
|
20240610,164200,18680960,13590,13590,13590,13590,0
|
|
20240610,164100,18680960,13590,13590,13590,13590,0
|
|
20240610,164000,18680960,13590,13590,13590,13590,0
|
|
20240610,163900,18680960,13590,13590,13590,13590,0
|
|
20240610,163800,18680960,13590,13590,13590,13590,0
|
|
20240610,163700,18680960,13590,13590,13590,13590,0
|
|
20240610,163600,18680960,13590,13590,13590,13590,0
|
|
20240610,163500,18680960,13590,13590,13590,13590,0
|
|
20240610,163400,18680960,13590,13590,13590,13590,0
|
|
20240610,163300,18680960,13590,13590,13590,13590,0
|
|
20240610,163200,18680960,13590,13590,13590,13590,0
|
|
20240610,163100,18680960,13590,13590,13590,13590,0
|
|
20240610,163000,18680960,13590,13590,13590,13590,0
|
|
20240610,162900,18680960,13590,13590,13590,13590,0
|
|
20240610,162800,18680960,13590,13590,13590,13590,0
|
|
20240610,162700,18680960,13590,13590,13590,13590,0
|
|
20240610,162600,18680960,13590,13590,13590,13590,1
|
|
20240610,162500,18680960,13590,13590,13590,13590,0
|
|
20240610,162400,18680960,13590,13590,13590,13590,0
|
|
20240610,162300,18680960,13590,13590,13590,13590,0
|
|
20240610,162200,18680960,13590,13590,13590,13590,0
|
|
20240610,162100,18680960,13590,13590,13590,13590,0
|
|
20240610,162000,18680960,13590,13590,13590,13590,0
|
|
20240610,161900,18680960,13590,13590,13590,13590,0
|
|
20240610,161800,18680960,13590,13590,13590,13590,0
|
|
20240610,161700,18680960,13590,13590,13590,13590,0
|
|
20240610,161600,18680960,13590,13590,13590,13590,0
|
|
20240610,161500,18680960,13590,13590,13590,13590,0
|
|
20240610,161400,18680960,13590,13590,13590,13590,0
|
|
20240610,161300,18680960,13590,13590,13590,13590,0
|
|
20240610,161200,18680960,13590,13590,13590,13590,0
|
|
20240610,161100,18680960,13590,13590,13590,13590,0
|
|
20240610,161000,18680960,13590,13590,13590,13590,0
|
|
20240610,160900,18680960,13590,13590,13590,13590,0
|
|
20240610,160800,18680960,13590,13590,13590,13590,0
|
|
20240610,160700,18680960,13590,13590,13590,13590,0
|
|
20240610,160600,18680960,13590,13590,13590,13590,0
|
|
20240610,160500,18680960,13590,13590,13590,13590,0
|
|
20240610,160400,18680960,13590,13590,13590,13590,0
|
|
20240610,160300,18680960,13590,13590,13590,13590,0
|
|
20240610,160200,18680960,13590,13590,13590,13590,0
|
|
20240610,160100,18680960,13590,13590,13590,13590,0
|
|
20240610,160000,18680960,13590,13590,13590,13590,0
|
|
20240610,155900,18680960,13590,13590,13590,13590,0
|
|
20240610,155800,18680960,13590,13590,13590,13590,0
|
|
20240610,155700,18680960,13590,13590,13590,13590,0
|
|
20240610,155600,18680960,13590,13590,13590,13590,1
|
|
20240610,155500,18680960,13590,13590,13590,13590,0
|
|
20240610,155400,18680960,13590,13590,13590,13590,0
|
|
20240610,155300,18680960,13590,13590,13590,13590,0
|
|
20240610,155200,18680960,13590,13590,13590,13590,0
|
|
20240610,155100,18680960,13590,13590,13590,13590,0
|
|
20240610,155000,18680960,13590,13590,13590,13590,0
|
|
20240610,154900,18680960,13590,13590,13590,13590,0
|
|
20240610,154800,18680960,13590,13590,13590,13590,0
|
|
20240610,154700,18680960,13590,13590,13590,13590,0
|
|
20240610,154600,18680960,13590,13590,13590,13590,0
|
|
20240610,154500,18680960,13590,13590,13590,13590,0
|
|
20240610,154400,18680960,13590,13590,13590,13590,0
|
|
20240610,154300,18680960,13590,13590,13590,13590,0
|
|
20240610,154200,18680960,13590,13590,13590,13590,0
|
|
20240610,154100,18680960,13590,13590,13590,13590,0
|
|
20240610,154000,18680960,13590,13590,13590,13590,0
|
|
20240610,153900,18680960,13590,13590,13590,13590,0
|
|
20240610,153800,18680960,13590,13590,13590,13590,0
|
|
20240610,153700,18680960,13590,13590,13590,13590,0
|
|
20240610,153600,18680960,13590,13590,13590,13590,0
|
|
20240610,153500,18680960,13590,13590,13590,13590,0
|
|
20240610,153400,18680960,13590,13590,13590,13590,0
|
|
20240610,153300,18680960,13590,13590,13590,13590,0
|
|
20240610,153200,18680960,13590,13590,13590,13590,0
|
|
20240610,153100,18680960,13590,13590,13590,13590,0
|
|
20240610,153000,18680960,13590,13590,13590,13590,0
|
|
20240610,152900,18680960,13590,13590,13590,13590,0
|
|
20240610,152800,18680960,13590,13590,13590,13590,0
|
|
20240610,152700,18680960,13590,13590,13590,13590,0
|
|
20240610,152600,18680960,13590,13590,13590,13590,0
|
|
20240610,152500,18680960,13590,13590,13590,13590,0
|
|
20240610,152400,18680960,13590,13590,13590,13590,0
|
|
20240610,152300,18680960,13590,13590,13590,13590,0
|
|
20240610,152200,18680960,13590,13590,13590,13590,0
|
|
20240610,152100,18680960,13590,13590,13590,13590,0
|
|
20240610,152000,18680960,13590,13590,13590,13590,0
|
|
20240610,151900,18680960,13590,13590,13590,13590,0
|
|
20240610,151800,18680960,13590,13590,13590,13590,0
|
|
20240610,151700,18680960,13590,13590,13590,13590,0
|
|
20240610,151600,18680960,13590,13590,13590,13590,0
|
|
20240610,151500,18680960,13590,13590,13590,13590,0
|
|
20240610,151400,18680960,13590,13590,13590,13590,0
|
|
20240610,151300,18680960,13590,13590,13590,13590,0
|
|
20240610,151200,18680960,13590,13590,13590,13590,0
|
|
20240610,151100,18680960,13590,13590,13590,13590,0
|
|
20240610,151000,18680960,13590,13590,13590,13590,0
|
|
20240610,150900,18680960,13590,13590,13590,13590,0
|
|
20240610,150800,18680960,13590,13590,13590,13590,0
|
|
20240610,150700,18680960,13590,13590,13590,13590,0
|
|
20240610,150600,18680960,13590,13590,13590,13590,0
|
|
20240610,150500,18680960,13590,13590,13590,13590,0
|
|
20240610,150400,18680960,13590,13590,13590,13590,0
|
|
20240610,150300,18680960,13590,13590,13590,13590,1
|
|
20240610,150200,18667370,13400,13400,13400,13400,0
|
|
20240610,150100,18667370,13400,13400,13400,13400,37
|
|
20240610,150000,18171570,13400,13400,13400,13400,400
|
|
20240610,145900,12811570,13570,13570,13570,13570,0
|
|
20240610,145800,12811570,13570,13570,13570,13570,0
|
|
20240610,145700,12811570,13570,13570,13570,13570,0
|
|
20240610,145600,12811570,13570,13570,13570,13570,0
|
|
20240610,145500,12811570,13570,13570,13570,13570,0
|
|
20240610,145400,12811570,13570,13570,13570,13570,0
|
|
20240610,145300,12811570,13570,13570,13570,13570,0
|
|
20240610,145200,12811570,13570,13570,13570,13570,0
|
|
20240610,145100,12811570,13570,13570,13570,13570,0
|
|
20240610,145000,12811570,13570,13570,13570,13570,0
|
|
20240610,144900,12811570,13570,13570,13570,13570,0
|
|
20240610,144800,12811570,13570,13570,13570,13570,0
|
|
20240610,144700,12811570,13570,13570,13570,13570,0
|
|
20240610,144600,12811570,13570,13570,13570,13570,0
|
|
20240610,144500,12811570,13570,13570,13570,13570,0
|
|
20240610,144400,12811570,13570,13570,13570,13570,0
|
|
20240610,144300,12811570,13570,13570,13570,13570,0
|
|
20240610,144200,12811570,13570,13570,13570,13570,0
|
|
20240610,144100,12811570,13570,13570,13570,13570,0
|
|
20240610,144000,12811570,13570,13570,13570,13570,0
|
|
20240610,143900,12811570,13570,13570,13570,13570,0
|
|
20240610,143800,12811570,13570,13570,13570,13570,0
|
|
20240610,143700,12811570,13570,13570,13570,13570,10
|
|
20240610,143600,12675870,13590,13590,13590,13590,0
|
|
20240610,143500,12675870,13590,13590,13590,13590,0
|
|
20240610,143400,12675870,13590,13590,13590,13590,0
|
|
20240610,143300,12675870,13590,13590,13590,13590,0
|
|
20240610,143200,12675870,13590,13590,13590,13590,0
|
|
20240610,143100,12675870,13590,13590,13590,13590,0
|
|
20240610,143000,12675870,13590,13590,13590,13590,0
|
|
20240610,142900,12675870,13590,13590,13590,13590,0
|
|
20240610,142800,12675870,13590,13590,13590,13590,0
|
|
20240610,142700,12675870,13590,13590,13590,13590,0
|
|
20240610,142600,12675870,13590,13590,13590,13590,0
|
|
20240610,142500,12675870,13590,13590,13590,13590,0
|
|
20240610,142400,12675870,13590,13590,13590,13590,0
|
|
20240610,142300,12675870,13590,13590,13590,13590,0
|
|
20240610,142200,12675870,13590,13590,13590,13590,0
|
|
20240610,142100,12675870,13590,13590,13590,13590,0
|
|
20240610,142000,12675870,13590,13590,13590,13590,0
|
|
20240610,141900,12675870,13590,13590,13590,13590,0
|
|
20240610,141800,12675870,13590,13590,13590,13590,0
|
|
20240610,141700,12675870,13590,13590,13590,13590,0
|
|
20240610,141600,12675870,13590,13590,13590,13590,0
|
|
20240610,141500,12675870,13590,13590,13590,13590,0
|
|
20240610,141400,12675870,13590,13590,13590,13590,0
|
|
20240610,141300,12675870,13590,13590,13590,13590,0
|
|
20240610,141200,12675870,13590,13590,13590,13590,0
|
|
20240610,141100,12675870,13590,13590,13590,13590,0
|
|
20240610,141000,12675870,13590,13590,13590,13590,0
|
|
20240610,140900,12675870,13590,13590,13590,13590,0
|
|
20240610,140800,12675870,13590,13590,13590,13590,0
|
|
20240610,140700,12675870,13590,13590,13590,13590,0
|
|
20240610,140600,12675870,13590,13590,13590,13590,0
|
|
20240610,140500,12675870,13590,13590,13590,13590,0
|
|
20240610,140400,12675870,13590,13590,13590,13590,0
|
|
20240610,140300,12675870,13590,13590,13590,13590,0
|
|
20240610,140200,12675870,13590,13590,13590,13590,0
|
|
20240610,140100,12675870,13590,13590,13590,13590,0
|
|
20240610,140000,12675870,13590,13590,13590,13590,0
|
|
20240610,135900,12675870,13590,13590,13590,13590,0
|
|
20240610,135800,12675870,13590,13590,13590,13590,0
|
|
20240610,135700,12675870,13590,13590,13590,13590,0
|
|
20240610,135600,12675870,13590,13590,13590,13590,0
|
|
20240610,135500,12675870,13590,13590,13590,13590,0
|
|
20240610,135400,12675870,13590,13590,13590,13590,0
|
|
20240610,135300,12675870,13590,13590,13590,13590,0
|
|
20240610,135200,12675870,13590,13590,13590,13590,0
|
|
20240610,135100,12675870,13590,13590,13590,13590,0
|
|
20240610,135000,12675870,13590,13590,13590,13590,0
|
|
20240610,134900,12675870,13590,13590,13590,13590,0
|
|
20240610,134800,12675870,13590,13590,13590,13590,0
|
|
20240610,134700,12675870,13590,13590,13590,13590,0
|
|
20240610,134600,12675870,13590,13590,13590,13590,0
|
|
20240610,134500,12675870,13590,13590,13590,13590,0
|
|
20240610,134400,12675870,13590,13590,13590,13590,0
|
|
20240610,134300,12675870,13590,13590,13590,13590,0
|
|
20240610,134200,12675870,13590,13590,13590,13590,0
|
|
20240610,134100,12675870,13590,13590,13590,13590,0
|
|
20240610,134000,12675870,13590,13590,13590,13590,0
|
|
20240610,133900,12675870,13590,13590,13590,13590,0
|
|
20240610,133800,12675870,13590,13590,13590,13590,0
|
|
20240610,133700,12675870,13590,13590,13590,13590,0
|
|
20240610,133600,12675870,13590,13590,13590,13590,0
|
|
20240610,133500,12675870,13590,13590,13590,13590,0
|
|
20240610,133400,12675870,13590,13590,13590,13590,0
|
|
20240610,133300,12675870,13590,13590,13590,13590,0
|
|
20240610,133200,12675870,13590,13590,13590,13590,0
|
|
20240610,133100,12675870,13590,13590,13590,13590,0
|
|
20240610,133000,12675870,13590,13590,13590,13590,0
|
|
20240610,132900,12675870,13590,13590,13590,13590,0
|
|
20240610,132800,12675870,13590,13590,13590,13590,0
|
|
20240610,132700,12675870,13590,13590,13590,13590,0
|
|
20240610,132600,12675870,13590,13590,13590,13590,0
|
|
20240610,132500,12675870,13590,13590,13590,13590,0
|
|
20240610,132400,12675870,13590,13590,13590,13590,0
|
|
20240610,132300,12675870,13590,13590,13590,13590,0
|
|
20240610,132200,12675870,13590,13590,13590,13590,0
|
|
20240610,132100,12675870,13590,13590,13590,13590,0
|
|
20240610,132000,12675870,13590,13590,13590,13590,0
|
|
20240610,131900,12675870,13590,13590,13590,13590,0
|
|
20240610,131800,12675870,13590,13590,13590,13590,0
|
|
20240610,131700,12675870,13590,13590,13590,13590,0
|
|
20240610,131600,12675870,13590,13590,13590,13590,0
|
|
20240610,131500,12675870,13590,13590,13590,13590,0
|
|
20240610,131400,12675870,13590,13590,13590,13590,0
|
|
20240610,131300,12675870,13590,13590,13590,13590,0
|
|
20240610,131200,12675870,13590,13590,13590,13590,0
|
|
20240610,131100,12675870,13590,13590,13590,13590,0
|
|
20240610,131000,12675870,13590,13590,13590,13590,0
|
|
20240610,130900,12675870,13590,13590,13590,13590,0
|
|
20240610,130800,12675870,13590,13590,13590,13590,0
|
|
20240610,130700,12675870,13590,13590,13590,13590,0
|
|
20240610,130600,12675870,13590,13590,13590,13590,0
|
|
20240610,130500,12675870,13590,13590,13590,13590,0
|
|
20240610,130400,12675870,13590,13590,13590,13590,0
|
|
20240610,130300,12675870,13590,13590,13590,13590,0
|
|
20240610,130200,12675870,13590,13590,13590,13590,0
|
|
20240610,130100,12675870,13590,13590,13590,13590,0
|
|
20240610,130000,12675870,13590,13590,13590,13590,0
|
|
20240610,125900,12675870,13590,13590,13590,13590,0
|
|
20240610,125800,12675870,13590,13590,13590,13590,37
|
|
20240610,125700,12173040,13590,13590,13590,13590,0
|
|
20240610,125600,12173040,13590,13590,13590,13590,0
|
|
20240610,125500,12173040,13590,13590,13590,13590,0
|
|
20240610,125400,12173040,13590,13590,13590,13590,0
|
|
20240610,125300,12173040,13590,13590,13590,13590,0
|
|
20240610,125200,12173040,13590,13590,13590,13590,0
|
|
20240610,125100,12173040,13590,13590,13590,13590,0
|
|
20240610,125000,12173040,13590,13590,13590,13590,0
|
|
20240610,124900,12173040,13590,13590,13590,13590,14
|
|
20240610,124800,11982780,13600,13600,13600,13600,0
|
|
20240610,124700,11982780,13600,13600,13600,13600,0
|
|
20240610,124600,11982780,13600,13600,13600,13600,0
|
|
20240610,124500,11982780,13600,13600,13600,13600,0
|
|
20240610,124400,11982780,13600,13600,13600,13600,0
|
|
20240610,124300,11982780,13600,13600,13600,13600,0
|
|
20240610,124200,11982780,13600,13600,13600,13600,0
|
|
20240610,124100,11982780,13600,13600,13600,13600,0
|
|
20240610,124000,11982780,13600,13600,13600,13600,0
|
|
20240610,123900,11982780,13600,13600,13600,13600,0
|
|
20240610,123800,11982780,13600,13600,13600,13600,0
|
|
20240610,123700,11982780,13600,13600,13600,13600,0
|
|
20240610,123600,11982780,13600,13600,13600,13600,0
|
|
20240610,123500,11982780,13600,13600,13600,13600,0
|
|
20240610,123400,11982780,13600,13600,13600,13600,0
|
|
20240610,123300,11982780,13600,13600,13600,13600,0
|
|
20240610,123200,11982780,13600,13600,13600,13600,0
|
|
20240610,123100,11982780,13600,13600,13600,13600,0
|
|
20240610,123000,11982780,13600,13600,13600,13600,0
|
|
20240610,122900,11982780,13600,13600,13600,13600,0
|
|
20240610,122800,11982780,13600,13600,13600,13600,0
|
|
20240610,122700,11982780,13600,13600,13600,13600,0
|
|
20240610,122600,11982780,13600,13600,13600,13600,0
|
|
20240610,122500,11982780,13600,13600,13600,13600,0
|
|
20240610,122400,11982780,13600,13600,13600,13600,0
|
|
20240610,122300,11982780,13600,13600,13600,13600,0
|
|
20240610,122200,11982780,13600,13600,13600,13600,0
|
|
20240610,122100,11982780,13600,13600,13600,13600,0
|
|
20240610,122000,11982780,13600,13600,13600,13600,1
|
|
20240610,121900,11969180,13360,13360,13360,13360,0
|
|
20240610,121800,11969180,13360,13360,13360,13360,0
|
|
20240610,121700,11969180,13360,13360,13360,13360,0
|
|
20240610,121600,11969180,13360,13360,13360,13360,0
|
|
20240610,121500,11969180,13360,13360,13360,13360,0
|
|
20240610,121400,11969180,13360,13360,13360,13360,0
|
|
20240610,121300,11969180,13360,13360,13360,13360,0
|
|
20240610,121200,11969180,13360,13360,13360,13360,0
|
|
20240610,121100,11969180,13360,13360,13360,13360,0
|
|
20240610,121000,11969180,13360,13360,13360,13360,0
|
|
20240610,120900,11969180,13360,13360,13360,13360,0
|
|
20240610,120800,11969180,13360,13360,13360,13360,0
|
|
20240610,120700,11969180,13360,13360,13360,13360,100
|
|
20240610,120600,10633180,13350,13350,13350,13350,0
|
|
20240610,120500,10633180,13350,13350,13350,13350,0
|
|
20240610,120400,10633180,13350,13350,13350,13350,0
|
|
20240610,120300,10633180,13350,13350,13350,13350,0
|
|
20240610,120200,10633180,13350,13350,13350,13350,0
|
|
20240610,120100,10633180,13350,13350,13350,13350,0
|
|
20240610,120000,10633180,13350,13350,13350,13350,0
|
|
20240610,115900,10633180,13350,13350,13350,13350,0
|
|
20240610,115800,10633180,13350,13350,13350,13350,0
|
|
20240610,115700,10633180,13350,13350,13350,13350,0
|
|
20240610,115600,10633180,13350,13350,13350,13350,0
|
|
20240610,115500,10633180,13350,13350,13350,13350,0
|
|
20240610,115400,10633180,13350,13350,13350,13350,50
|
|
20240610,115300,9965680,13330,13330,13330,13330,0
|
|
20240610,115200,9965680,13330,13330,13330,13330,20
|
|
20240610,115100,9699080,13350,13350,13350,13330,80
|
|
20240610,115000,8631500,13350,13330,13350,13330,150
|
|
20240610,114900,6630000,13350,13350,13350,13350,200
|
|
20240610,114800,3960000,13200,13200,13200,13200,0
|
|
20240610,114700,3960000,13200,13200,13200,13200,0
|
|
20240610,114600,3960000,13200,13200,13200,13200,0
|
|
20240610,114500,3960000,13200,13200,13200,13200,0
|
|
20240610,114400,3960000,13200,13200,13200,13200,0
|
|
20240610,114300,3960000,13200,13200,13200,13200,0
|
|
20240610,114200,3960000,13200,13200,13200,13200,0
|
|
20240610,114100,3960000,13200,13200,13200,13200,0
|
|
20240610,114000,3960000,13200,13200,13200,13200,0
|
|
20240610,113900,3960000,13200,13200,13200,13200,0
|
|
20240610,113800,3960000,13200,13200,13200,13200,0
|
|
20240610,113700,3960000,13200,13200,13200,13200,0
|
|
20240610,113600,3960000,13200,13200,13200,13200,0
|
|
20240610,113500,3960000,13200,13200,13200,13200,0
|
|
20240610,113400,3960000,13200,13200,13200,13200,0
|
|
20240610,113300,3960000,13200,13200,13200,13200,0
|
|
20240610,113200,3960000,13200,13200,13200,13200,0
|
|
20240610,113100,3960000,13200,13200,13200,13200,0
|
|
20240610,113000,3960000,13200,13200,13200,13200,0
|
|
20240610,112900,3960000,13200,13200,13200,13200,0
|
|
20240610,112800,3960000,13200,13200,13200,13200,0
|
|
20240610,112700,3960000,13200,13200,13200,13200,0
|
|
20240610,112600,3960000,13200,13200,13200,13200,0
|
|
20240610,112500,3960000,13200,13200,13200,13200,0
|
|
20240610,112400,3960000,13200,13200,13200,13200,0
|
|
20240610,112300,3960000,13200,13200,13200,13200,0
|
|
20240610,112200,3960000,13200,13200,13200,13200,0
|
|
20240610,112100,3960000,13200,13200,13200,13200,0
|
|
20240610,112000,3960000,13200,13200,13200,13200,0
|
|
20240610,111900,3960000,13200,13200,13200,13200,0
|
|
20240610,111800,3960000,13200,13200,13200,13200,0
|
|
20240610,111700,3960000,13200,13200,13200,13200,0
|
|
20240610,111600,3960000,13200,13200,13200,13200,0
|
|
20240610,111500,3960000,13200,13200,13200,13200,0
|
|
20240610,111400,3960000,13200,13200,13200,13200,0
|
|
20240610,111300,3960000,13200,13200,13200,13200,0
|
|
20240610,111200,3960000,13200,13200,13200,13200,0
|
|
20240610,111100,3960000,13200,13200,13200,13200,0
|
|
20240610,111000,3960000,13200,13200,13200,13200,0
|
|
20240610,110900,3960000,13200,13200,13200,13200,0
|
|
20240610,110800,3960000,13200,13200,13200,13200,0
|
|
20240610,110700,3960000,13200,13200,13200,13200,0
|
|
20240610,110600,3960000,13200,13200,13200,13200,0
|
|
20240610,110500,3960000,13200,13200,13200,13200,0
|
|
20240610,110400,3960000,13200,13200,13200,13200,0
|
|
20240610,110300,3960000,13200,13200,13200,13200,0
|
|
20240610,110200,3960000,13200,13200,13200,13200,0
|
|
20240610,110100,3960000,13200,13200,13200,13200,0
|
|
20240610,110000,3960000,13200,13200,13200,13200,0
|
|
20240610,105900,3960000,13200,13200,13200,13200,0
|
|
20240610,105800,3960000,13200,13200,13200,13200,0
|
|
20240610,105700,3960000,13200,13200,13200,13200,0
|
|
20240610,105600,3960000,13200,13200,13200,13200,0
|
|
20240610,105500,3960000,13200,13200,13200,13200,0
|
|
20240610,105400,3960000,13200,13200,13200,13200,0
|
|
20240610,105300,3960000,13200,13200,13200,13200,0
|
|
20240610,105200,3960000,13200,13200,13200,13200,0
|
|
20240610,105100,3960000,13200,13200,13200,13200,0
|
|
20240610,105000,3960000,13200,13200,13200,13200,0
|
|
20240610,104900,3960000,13200,13200,13200,13200,0
|
|
20240610,104800,3960000,13200,13200,13200,13200,0
|
|
20240610,104700,3960000,13200,13200,13200,13200,0
|
|
20240610,104600,3960000,13200,13200,13200,13200,0
|
|
20240610,104500,3960000,13200,13200,13200,13200,0
|
|
20240610,104400,3960000,13200,13200,13200,13200,0
|
|
20240610,104300,3960000,13200,13200,13200,13200,0
|
|
20240610,104200,3960000,13200,13200,13200,13200,0
|
|
20240610,104100,3960000,13200,13200,13200,13200,0
|
|
20240610,104000,3960000,13200,13200,13200,13200,0
|
|
20240610,103900,3960000,13200,13200,13200,13200,0
|
|
20240610,103800,3960000,13200,13200,13200,13200,0
|
|
20240610,103700,3960000,13200,13200,13200,13200,0
|
|
20240610,103600,3960000,13200,13200,13200,13200,0
|
|
20240610,103500,3960000,13200,13200,13200,13200,0
|
|
20240610,103400,3960000,13200,13200,13200,13200,0
|
|
20240610,103300,3960000,13200,13200,13200,13200,0
|
|
20240610,103200,3960000,13200,13200,13200,13200,0
|
|
20240610,103100,3960000,13200,13200,13200,13200,0
|
|
20240610,103000,3960000,13200,13200,13200,13200,0
|
|
20240610,102900,3960000,13200,13200,13200,13200,0
|
|
20240610,102800,3960000,13200,13200,13200,13200,0
|
|
20240610,102700,3960000,13200,13200,13200,13200,0
|
|
20240610,102600,3960000,13200,13200,13200,13200,0
|
|
20240610,102500,3960000,13200,13200,13200,13200,0
|
|
20240610,102400,3960000,13200,13200,13200,13200,0
|
|
20240610,102300,3960000,13200,13200,13200,13200,0
|
|
20240610,102200,3960000,13200,13200,13200,13200,0
|
|
20240610,102100,3960000,13200,13200,13200,13200,0
|
|
20240610,102000,3960000,13200,13200,13200,13200,0
|
|
20240610,101900,3960000,13200,13200,13200,13200,0
|
|
20240610,101800,3960000,13200,13200,13200,13200,0
|
|
20240610,101700,3960000,13200,13200,13200,13200,0
|
|
20240610,101600,3960000,13200,13200,13200,13200,0
|
|
20240610,101500,3960000,13200,13200,13200,13200,0
|
|
20240610,101400,3960000,13200,13200,13200,13200,0
|
|
20240610,101300,3960000,13200,13200,13200,13200,0
|
|
20240610,101200,3960000,13200,13200,13200,13200,0
|
|
20240610,101100,3960000,13200,13200,13200,13200,0
|
|
20240610,101000,3960000,13200,13200,13200,13200,0
|
|
20240610,100900,3960000,13200,13200,13200,13200,0
|
|
20240610,100800,3960000,13200,13200,13200,13200,0
|
|
20240610,100700,3960000,13200,13200,13200,13200,0
|
|
20240610,100600,3960000,13200,13200,13200,13200,0
|
|
20240610,100500,3960000,13200,13200,13200,13200,0
|
|
20240610,100400,3960000,13200,13200,13200,13200,0
|
|
20240610,100300,3960000,13200,13200,13200,13200,0
|
|
20240610,100200,3960000,13200,13200,13200,13200,0
|
|
20240610,100100,3960000,13200,13200,13200,13200,0
|
|
20240610,100000,3960000,13200,13200,13200,13200,0
|
|
20240610,095900,3960000,13200,13200,13200,13200,0
|
|
20240610,095800,3960000,13200,13200,13200,13200,0
|
|
20240610,095700,3960000,13200,13200,13200,13200,0
|
|
20240610,095600,3960000,13200,13200,13200,13200,0
|
|
20240610,095500,3960000,13200,13200,13200,13200,0
|
|
20240610,095400,3960000,13200,13200,13200,13200,0
|
|
20240610,095300,3960000,13200,13200,13200,13200,0
|
|
20240610,095200,3960000,13200,13200,13200,13200,0
|
|
20240610,095100,3960000,13200,13200,13200,13200,0
|
|
20240610,095000,3960000,13200,13200,13200,13200,0
|
|
20240610,094900,3960000,13200,13200,13200,13200,0
|
|
20240610,094800,3960000,13200,13200,13200,13200,0
|
|
20240610,094700,3960000,13200,13200,13200,13200,0
|
|
20240610,094600,3960000,13200,13200,13200,13200,0
|
|
20240610,094500,3960000,13200,13200,13200,13200,0
|
|
20240610,094400,3960000,13200,13200,13200,13200,0
|
|
20240610,094300,3960000,13200,13200,13200,13200,0
|
|
20240610,094200,3960000,13200,13200,13200,13200,0
|
|
20240610,094100,3960000,13200,13200,13200,13200,0
|
|
20240610,094000,3960000,13200,13200,13200,13200,0
|
|
20240610,093900,3960000,13200,13200,13200,13200,0
|
|
20240610,093800,3960000,13200,13200,13200,13200,0
|
|
20240610,093700,3960000,13200,13200,13200,13200,0
|
|
20240610,093600,3960000,13200,13200,13200,13200,0
|
|
20240610,093500,3960000,13200,13200,13200,13200,0
|
|
20240610,093400,3960000,13200,13200,13200,13200,0
|
|
20240610,093300,3960000,13200,13200,13200,13200,0
|
|
20240610,093200,3960000,13200,13200,13200,13200,0
|
|
20240610,093100,3960000,13200,13200,13200,13200,0
|
|
20240610,093000,3960000,13200,13200,13200,13200,0
|
|
20240610,092900,3960000,13200,13200,13200,13200,0
|
|
20240610,092800,3960000,13200,13200,13200,13200,0
|
|
20240610,092700,3960000,13200,13200,13200,13200,0
|
|
20240610,092600,3960000,13200,13200,13200,13200,0
|
|
20240610,092500,3960000,13200,13200,13200,13200,0
|
|
20240610,092400,3960000,13200,13200,13200,13200,0
|
|
20240610,092300,3960000,13200,13200,13200,13200,0
|
|
20240610,092200,3960000,13200,13200,13200,13200,0
|
|
20240610,092100,3960000,13200,13200,13200,13200,0
|
|
20240610,092000,3960000,13200,13200,13200,13200,0
|
|
20240610,091900,3960000,13200,13200,13200,13200,0
|
|
20240610,091800,3960000,13200,13200,13200,13200,0
|
|
20240610,091700,3960000,13200,13200,13200,13200,0
|
|
20240610,091600,3960000,13200,13200,13200,13200,200
|
|
20240610,091500,1320000,13200,13200,13200,13200,100
|
|
20240610,091400,0,13850,13850,13850,13850,0
|
|
20240610,091300,0,13850,13850,13850,13850,0
|
|
20240610,091200,0,13850,13850,13850,13850,0
|
|
20240610,091100,0,13850,13850,13850,13850,0
|
|
20240610,091000,0,13850,13850,13850,13850,0
|
|
20240610,090900,0,13850,13850,13850,13850,0
|
|
20240610,090800,0,13850,13850,13850,13850,0
|
|
20240610,090700,0,13850,13850,13850,13850,0
|
|
20240610,090600,0,13850,13850,13850,13850,0
|
|
20240610,090500,0,13850,13850,13850,13850,0
|
|
20240610,090400,0,13850,13850,13850,13850,0
|
|
20240610,090300,0,13850,13850,13850,13850,0
|
|
20240610,090200,0,13850,13850,13850,13850,0
|
|
20240610,090100,0,13850,13850,13850,13850,0
|
|
20240610,090000,0,13850,13850,13850,13850,0
|