749 lines
35 KiB
CSV
749 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240612,212600,110960,13870,13870,13870,13870,7
|
|
20240612,212500,110960,13870,13870,13870,13870,0
|
|
20240612,212400,110960,13870,13870,13870,13870,0
|
|
20240612,212300,110960,13870,13870,13870,13870,0
|
|
20240612,212200,110960,13870,13870,13870,13870,0
|
|
20240612,212100,110960,13870,13870,13870,13870,0
|
|
20240612,212000,110960,13870,13870,13870,13870,0
|
|
20240612,211900,110960,13870,13870,13870,13870,0
|
|
20240612,211800,110960,13870,13870,13870,13870,0
|
|
20240612,211700,110960,13870,13870,13870,13870,0
|
|
20240612,211600,110960,13870,13870,13870,13870,0
|
|
20240612,211500,110960,13870,13870,13870,13870,0
|
|
20240612,211400,110960,13870,13870,13870,13870,0
|
|
20240612,211300,110960,13870,13870,13870,13870,0
|
|
20240612,211200,110960,13870,13870,13870,13870,0
|
|
20240612,211100,110960,13870,13870,13870,13870,0
|
|
20240612,211000,110960,13870,13870,13870,13870,0
|
|
20240612,210900,110960,13870,13870,13870,13870,0
|
|
20240612,210800,110960,13870,13870,13870,13870,0
|
|
20240612,210700,110960,13870,13870,13870,13870,0
|
|
20240612,210600,110960,13870,13870,13870,13870,0
|
|
20240612,210500,110960,13870,13870,13870,13870,0
|
|
20240612,210400,110960,13870,13870,13870,13870,0
|
|
20240612,210300,110960,13870,13870,13870,13870,0
|
|
20240612,210200,110960,13870,13870,13870,13870,0
|
|
20240612,210100,110960,13870,13870,13870,13870,0
|
|
20240612,210000,110960,13870,13870,13870,13870,0
|
|
20240612,205900,110960,13870,13870,13870,13870,0
|
|
20240612,205800,110960,13870,13870,13870,13870,0
|
|
20240612,205700,110960,13870,13870,13870,13870,0
|
|
20240612,205600,110960,13870,13870,13870,13870,7
|
|
20240612,205500,110960,13870,13870,13870,13870,0
|
|
20240612,205400,110960,13870,13870,13870,13870,0
|
|
20240612,205300,110960,13870,13870,13870,13870,0
|
|
20240612,205200,110960,13870,13870,13870,13870,0
|
|
20240612,205100,110960,13870,13870,13870,13870,0
|
|
20240612,205000,110960,13870,13870,13870,13870,0
|
|
20240612,204900,110960,13870,13870,13870,13870,0
|
|
20240612,204800,110960,13870,13870,13870,13870,0
|
|
20240612,204700,110960,13870,13870,13870,13870,0
|
|
20240612,204600,110960,13870,13870,13870,13870,0
|
|
20240612,204500,110960,13870,13870,13870,13870,0
|
|
20240612,204400,110960,13870,13870,13870,13870,0
|
|
20240612,204300,110960,13870,13870,13870,13870,0
|
|
20240612,204200,110960,13870,13870,13870,13870,0
|
|
20240612,204100,110960,13870,13870,13870,13870,0
|
|
20240612,204000,110960,13870,13870,13870,13870,0
|
|
20240612,203900,110960,13870,13870,13870,13870,0
|
|
20240612,203800,110960,13870,13870,13870,13870,0
|
|
20240612,203700,110960,13870,13870,13870,13870,0
|
|
20240612,203600,110960,13870,13870,13870,13870,0
|
|
20240612,203500,110960,13870,13870,13870,13870,0
|
|
20240612,203400,110960,13870,13870,13870,13870,0
|
|
20240612,203300,110960,13870,13870,13870,13870,0
|
|
20240612,203200,110960,13870,13870,13870,13870,0
|
|
20240612,203100,110960,13870,13870,13870,13870,0
|
|
20240612,203000,110960,13870,13870,13870,13870,0
|
|
20240612,202900,110960,13870,13870,13870,13870,0
|
|
20240612,202800,110960,13870,13870,13870,13870,0
|
|
20240612,202700,110960,13870,13870,13870,13870,0
|
|
20240612,202600,110960,13870,13870,13870,13870,7
|
|
20240612,202500,110960,13870,13870,13870,13870,0
|
|
20240612,202400,110960,13870,13870,13870,13870,0
|
|
20240612,202300,110960,13870,13870,13870,13870,0
|
|
20240612,202200,110960,13870,13870,13870,13870,0
|
|
20240612,202100,110960,13870,13870,13870,13870,0
|
|
20240612,202000,110960,13870,13870,13870,13870,0
|
|
20240612,201900,110960,13870,13870,13870,13870,0
|
|
20240612,201800,110960,13870,13870,13870,13870,0
|
|
20240612,201700,110960,13870,13870,13870,13870,0
|
|
20240612,201600,110960,13870,13870,13870,13870,0
|
|
20240612,201500,110960,13870,13870,13870,13870,0
|
|
20240612,201400,110960,13870,13870,13870,13870,0
|
|
20240612,201300,110960,13870,13870,13870,13870,0
|
|
20240612,201200,110960,13870,13870,13870,13870,0
|
|
20240612,201100,110960,13870,13870,13870,13870,0
|
|
20240612,201000,110960,13870,13870,13870,13870,0
|
|
20240612,200900,110960,13870,13870,13870,13870,0
|
|
20240612,200800,110960,13870,13870,13870,13870,0
|
|
20240612,200700,110960,13870,13870,13870,13870,0
|
|
20240612,200600,110960,13870,13870,13870,13870,0
|
|
20240612,200500,110960,13870,13870,13870,13870,0
|
|
20240612,200400,110960,13870,13870,13870,13870,0
|
|
20240612,200300,110960,13870,13870,13870,13870,0
|
|
20240612,200200,110960,13870,13870,13870,13870,0
|
|
20240612,200100,110960,13870,13870,13870,13870,0
|
|
20240612,200000,110960,13870,13870,13870,13870,0
|
|
20240612,195900,110960,13870,13870,13870,13870,0
|
|
20240612,195800,110960,13870,13870,13870,13870,0
|
|
20240612,195700,110960,13870,13870,13870,13870,0
|
|
20240612,195600,110960,13870,13870,13870,13870,7
|
|
20240612,195500,110960,13870,13870,13870,13870,0
|
|
20240612,195400,110960,13870,13870,13870,13870,0
|
|
20240612,195300,110960,13870,13870,13870,13870,0
|
|
20240612,195200,110960,13870,13870,13870,13870,0
|
|
20240612,195100,110960,13870,13870,13870,13870,0
|
|
20240612,195000,110960,13870,13870,13870,13870,0
|
|
20240612,194900,110960,13870,13870,13870,13870,0
|
|
20240612,194800,110960,13870,13870,13870,13870,0
|
|
20240612,194700,110960,13870,13870,13870,13870,0
|
|
20240612,194600,110960,13870,13870,13870,13870,0
|
|
20240612,194500,110960,13870,13870,13870,13870,0
|
|
20240612,194400,110960,13870,13870,13870,13870,0
|
|
20240612,194300,110960,13870,13870,13870,13870,0
|
|
20240612,194200,110960,13870,13870,13870,13870,0
|
|
20240612,194100,110960,13870,13870,13870,13870,0
|
|
20240612,194000,110960,13870,13870,13870,13870,0
|
|
20240612,193900,110960,13870,13870,13870,13870,0
|
|
20240612,193800,110960,13870,13870,13870,13870,0
|
|
20240612,193700,110960,13870,13870,13870,13870,0
|
|
20240612,193600,110960,13870,13870,13870,13870,0
|
|
20240612,193500,110960,13870,13870,13870,13870,0
|
|
20240612,193400,110960,13870,13870,13870,13870,0
|
|
20240612,193300,110960,13870,13870,13870,13870,0
|
|
20240612,193200,110960,13870,13870,13870,13870,0
|
|
20240612,193100,110960,13870,13870,13870,13870,0
|
|
20240612,193000,110960,13870,13870,13870,13870,0
|
|
20240612,192900,110960,13870,13870,13870,13870,0
|
|
20240612,192800,110960,13870,13870,13870,13870,0
|
|
20240612,192700,110960,13870,13870,13870,13870,0
|
|
20240612,192600,110960,13870,13870,13870,13870,7
|
|
20240612,192500,110960,13870,13870,13870,13870,0
|
|
20240612,192400,110960,13870,13870,13870,13870,0
|
|
20240612,192300,110960,13870,13870,13870,13870,0
|
|
20240612,192200,110960,13870,13870,13870,13870,0
|
|
20240612,192100,110960,13870,13870,13870,13870,0
|
|
20240612,192000,110960,13870,13870,13870,13870,0
|
|
20240612,191900,110960,13870,13870,13870,13870,0
|
|
20240612,191800,110960,13870,13870,13870,13870,0
|
|
20240612,191700,110960,13870,13870,13870,13870,0
|
|
20240612,191600,110960,13870,13870,13870,13870,0
|
|
20240612,191500,110960,13870,13870,13870,13870,0
|
|
20240612,191400,110960,13870,13870,13870,13870,0
|
|
20240612,191300,110960,13870,13870,13870,13870,0
|
|
20240612,191200,110960,13870,13870,13870,13870,0
|
|
20240612,191100,110960,13870,13870,13870,13870,0
|
|
20240612,191000,110960,13870,13870,13870,13870,0
|
|
20240612,190900,110960,13870,13870,13870,13870,0
|
|
20240612,190800,110960,13870,13870,13870,13870,0
|
|
20240612,190700,110960,13870,13870,13870,13870,0
|
|
20240612,190600,110960,13870,13870,13870,13870,0
|
|
20240612,190500,110960,13870,13870,13870,13870,0
|
|
20240612,190400,110960,13870,13870,13870,13870,0
|
|
20240612,190300,110960,13870,13870,13870,13870,0
|
|
20240612,190200,110960,13870,13870,13870,13870,0
|
|
20240612,190100,110960,13870,13870,13870,13870,0
|
|
20240612,190000,110960,13870,13870,13870,13870,0
|
|
20240612,185900,110960,13870,13870,13870,13870,0
|
|
20240612,185800,110960,13870,13870,13870,13870,0
|
|
20240612,185700,110960,13870,13870,13870,13870,0
|
|
20240612,185600,110960,13870,13870,13870,13870,7
|
|
20240612,185500,110960,13870,13870,13870,13870,0
|
|
20240612,185400,110960,13870,13870,13870,13870,0
|
|
20240612,185300,110960,13870,13870,13870,13870,0
|
|
20240612,185200,110960,13870,13870,13870,13870,0
|
|
20240612,185100,110960,13870,13870,13870,13870,0
|
|
20240612,185000,110960,13870,13870,13870,13870,0
|
|
20240612,184900,110960,13870,13870,13870,13870,0
|
|
20240612,184800,110960,13870,13870,13870,13870,0
|
|
20240612,184700,110960,13870,13870,13870,13870,0
|
|
20240612,184600,110960,13870,13870,13870,13870,0
|
|
20240612,184500,110960,13870,13870,13870,13870,0
|
|
20240612,184400,110960,13870,13870,13870,13870,0
|
|
20240612,184300,110960,13870,13870,13870,13870,0
|
|
20240612,184200,110960,13870,13870,13870,13870,0
|
|
20240612,184100,110960,13870,13870,13870,13870,0
|
|
20240612,184000,110960,13870,13870,13870,13870,0
|
|
20240612,183900,110960,13870,13870,13870,13870,0
|
|
20240612,183800,110960,13870,13870,13870,13870,0
|
|
20240612,183700,110960,13870,13870,13870,13870,0
|
|
20240612,183600,110960,13870,13870,13870,13870,0
|
|
20240612,183500,110960,13870,13870,13870,13870,0
|
|
20240612,183400,110960,13870,13870,13870,13870,0
|
|
20240612,183300,110960,13870,13870,13870,13870,0
|
|
20240612,183200,110960,13870,13870,13870,13870,0
|
|
20240612,183100,110960,13870,13870,13870,13870,0
|
|
20240612,183000,110960,13870,13870,13870,13870,0
|
|
20240612,182900,110960,13870,13870,13870,13870,0
|
|
20240612,182800,110960,13870,13870,13870,13870,0
|
|
20240612,182700,110960,13870,13870,13870,13870,0
|
|
20240612,182600,110960,13870,13870,13870,13870,7
|
|
20240612,182500,110960,13870,13870,13870,13870,0
|
|
20240612,182400,110960,13870,13870,13870,13870,0
|
|
20240612,182300,110960,13870,13870,13870,13870,0
|
|
20240612,182200,110960,13870,13870,13870,13870,0
|
|
20240612,182100,110960,13870,13870,13870,13870,0
|
|
20240612,182000,110960,13870,13870,13870,13870,0
|
|
20240612,181900,110960,13870,13870,13870,13870,0
|
|
20240612,181800,110960,13870,13870,13870,13870,0
|
|
20240612,181700,110960,13870,13870,13870,13870,0
|
|
20240612,181600,110960,13870,13870,13870,13870,0
|
|
20240612,181500,110960,13870,13870,13870,13870,0
|
|
20240612,181400,110960,13870,13870,13870,13870,0
|
|
20240612,181300,110960,13870,13870,13870,13870,0
|
|
20240612,181200,110960,13870,13870,13870,13870,0
|
|
20240612,181100,110960,13870,13870,13870,13870,0
|
|
20240612,181000,110960,13870,13870,13870,13870,0
|
|
20240612,180900,110960,13870,13870,13870,13870,0
|
|
20240612,180800,110960,13870,13870,13870,13870,0
|
|
20240612,180700,110960,13870,13870,13870,13870,0
|
|
20240612,180600,110960,13870,13870,13870,13870,0
|
|
20240612,180500,110960,13870,13870,13870,13870,0
|
|
20240612,180400,110960,13870,13870,13870,13870,0
|
|
20240612,180300,110960,13870,13870,13870,13870,0
|
|
20240612,180200,110960,13870,13870,13870,13870,0
|
|
20240612,180100,110960,13870,13870,13870,13870,0
|
|
20240612,180000,110960,13870,13870,13870,13870,0
|
|
20240612,175900,110960,13870,13870,13870,13870,0
|
|
20240612,175800,110960,13870,13870,13870,13870,0
|
|
20240612,175700,110960,13870,13870,13870,13870,0
|
|
20240612,175600,110960,13870,13870,13870,13870,7
|
|
20240612,175500,110960,13870,13870,13870,13870,0
|
|
20240612,175400,110960,13870,13870,13870,13870,0
|
|
20240612,175300,110960,13870,13870,13870,13870,0
|
|
20240612,175200,110960,13870,13870,13870,13870,0
|
|
20240612,175100,110960,13870,13870,13870,13870,0
|
|
20240612,175000,110960,13870,13870,13870,13870,0
|
|
20240612,174900,110960,13870,13870,13870,13870,0
|
|
20240612,174800,110960,13870,13870,13870,13870,0
|
|
20240612,174700,110960,13870,13870,13870,13870,0
|
|
20240612,174600,110960,13870,13870,13870,13870,0
|
|
20240612,174500,110960,13870,13870,13870,13870,0
|
|
20240612,174400,110960,13870,13870,13870,13870,0
|
|
20240612,174300,110960,13870,13870,13870,13870,0
|
|
20240612,174200,110960,13870,13870,13870,13870,0
|
|
20240612,174100,110960,13870,13870,13870,13870,0
|
|
20240612,174000,110960,13870,13870,13870,13870,0
|
|
20240612,173900,110960,13870,13870,13870,13870,0
|
|
20240612,173800,110960,13870,13870,13870,13870,0
|
|
20240612,173700,110960,13870,13870,13870,13870,0
|
|
20240612,173600,110960,13870,13870,13870,13870,0
|
|
20240612,173500,110960,13870,13870,13870,13870,0
|
|
20240612,173400,110960,13870,13870,13870,13870,0
|
|
20240612,173300,110960,13870,13870,13870,13870,0
|
|
20240612,173200,110960,13870,13870,13870,13870,0
|
|
20240612,173100,110960,13870,13870,13870,13870,0
|
|
20240612,173000,110960,13870,13870,13870,13870,0
|
|
20240612,172900,110960,13870,13870,13870,13870,0
|
|
20240612,172800,110960,13870,13870,13870,13870,0
|
|
20240612,172700,110960,13870,13870,13870,13870,0
|
|
20240612,172600,110960,13870,13870,13870,13870,7
|
|
20240612,172500,110960,13870,13870,13870,13870,0
|
|
20240612,172400,110960,13870,13870,13870,13870,0
|
|
20240612,172300,110960,13870,13870,13870,13870,0
|
|
20240612,172200,110960,13870,13870,13870,13870,0
|
|
20240612,172100,110960,13870,13870,13870,13870,0
|
|
20240612,172000,110960,13870,13870,13870,13870,0
|
|
20240612,171900,110960,13870,13870,13870,13870,0
|
|
20240612,171800,110960,13870,13870,13870,13870,0
|
|
20240612,171700,110960,13870,13870,13870,13870,0
|
|
20240612,171600,110960,13870,13870,13870,13870,0
|
|
20240612,171500,110960,13870,13870,13870,13870,0
|
|
20240612,171400,110960,13870,13870,13870,13870,0
|
|
20240612,171300,110960,13870,13870,13870,13870,0
|
|
20240612,171200,110960,13870,13870,13870,13870,0
|
|
20240612,171100,110960,13870,13870,13870,13870,0
|
|
20240612,171000,110960,13870,13870,13870,13870,0
|
|
20240612,170900,110960,13870,13870,13870,13870,0
|
|
20240612,170800,110960,13870,13870,13870,13870,0
|
|
20240612,170700,110960,13870,13870,13870,13870,0
|
|
20240612,170600,110960,13870,13870,13870,13870,0
|
|
20240612,170500,110960,13870,13870,13870,13870,0
|
|
20240612,170400,110960,13870,13870,13870,13870,0
|
|
20240612,170300,110960,13870,13870,13870,13870,0
|
|
20240612,170200,110960,13870,13870,13870,13870,0
|
|
20240612,170100,110960,13870,13870,13870,13870,0
|
|
20240612,170000,110960,13870,13870,13870,13870,0
|
|
20240612,165900,110960,13870,13870,13870,13870,0
|
|
20240612,165800,110960,13870,13870,13870,13870,0
|
|
20240612,165700,110960,13870,13870,13870,13870,0
|
|
20240612,165600,110960,13870,13870,13870,13870,7
|
|
20240612,165500,110960,13870,13870,13870,13870,0
|
|
20240612,165400,110960,13870,13870,13870,13870,0
|
|
20240612,165300,110960,13870,13870,13870,13870,0
|
|
20240612,165200,110960,13870,13870,13870,13870,0
|
|
20240612,165100,110960,13870,13870,13870,13870,0
|
|
20240612,165000,110960,13870,13870,13870,13870,0
|
|
20240612,164900,110960,13870,13870,13870,13870,0
|
|
20240612,164800,110960,13870,13870,13870,13870,0
|
|
20240612,164700,110960,13870,13870,13870,13870,0
|
|
20240612,164600,110960,13870,13870,13870,13870,0
|
|
20240612,164500,110960,13870,13870,13870,13870,0
|
|
20240612,164400,110960,13870,13870,13870,13870,0
|
|
20240612,164300,110960,13870,13870,13870,13870,0
|
|
20240612,164200,110960,13870,13870,13870,13870,0
|
|
20240612,164100,110960,13870,13870,13870,13870,0
|
|
20240612,164000,110960,13870,13870,13870,13870,0
|
|
20240612,163900,110960,13870,13870,13870,13870,0
|
|
20240612,163800,110960,13870,13870,13870,13870,0
|
|
20240612,163700,110960,13870,13870,13870,13870,0
|
|
20240612,163600,110960,13870,13870,13870,13870,0
|
|
20240612,163500,110960,13870,13870,13870,13870,0
|
|
20240612,163400,110960,13870,13870,13870,13870,0
|
|
20240612,163300,110960,13870,13870,13870,13870,0
|
|
20240612,163200,110960,13870,13870,13870,13870,0
|
|
20240612,163100,110960,13870,13870,13870,13870,0
|
|
20240612,163000,110960,13870,13870,13870,13870,0
|
|
20240612,162900,110960,13870,13870,13870,13870,0
|
|
20240612,162800,110960,13870,13870,13870,13870,0
|
|
20240612,162700,110960,13870,13870,13870,13870,0
|
|
20240612,162600,110960,13870,13870,13870,13870,7
|
|
20240612,162500,110960,13870,13870,13870,13870,0
|
|
20240612,162400,110960,13870,13870,13870,13870,0
|
|
20240612,162300,110960,13870,13870,13870,13870,0
|
|
20240612,162200,110960,13870,13870,13870,13870,0
|
|
20240612,162100,110960,13870,13870,13870,13870,0
|
|
20240612,162000,110960,13870,13870,13870,13870,0
|
|
20240612,161900,110960,13870,13870,13870,13870,0
|
|
20240612,161800,110960,13870,13870,13870,13870,0
|
|
20240612,161700,110960,13870,13870,13870,13870,0
|
|
20240612,161600,110960,13870,13870,13870,13870,0
|
|
20240612,161500,110960,13870,13870,13870,13870,0
|
|
20240612,161400,110960,13870,13870,13870,13870,0
|
|
20240612,161300,110960,13870,13870,13870,13870,0
|
|
20240612,161200,110960,13870,13870,13870,13870,0
|
|
20240612,161100,110960,13870,13870,13870,13870,0
|
|
20240612,161000,110960,13870,13870,13870,13870,0
|
|
20240612,160900,110960,13870,13870,13870,13870,0
|
|
20240612,160800,110960,13870,13870,13870,13870,0
|
|
20240612,160700,110960,13870,13870,13870,13870,0
|
|
20240612,160600,110960,13870,13870,13870,13870,0
|
|
20240612,160500,110960,13870,13870,13870,13870,0
|
|
20240612,160400,110960,13870,13870,13870,13870,0
|
|
20240612,160300,110960,13870,13870,13870,13870,0
|
|
20240612,160200,110960,13870,13870,13870,13870,0
|
|
20240612,160100,110960,13870,13870,13870,13870,0
|
|
20240612,160000,110960,13870,13870,13870,13870,0
|
|
20240612,155900,110960,13870,13870,13870,13870,0
|
|
20240612,155800,110960,13870,13870,13870,13870,0
|
|
20240612,155700,110960,13870,13870,13870,13870,0
|
|
20240612,155600,110960,13870,13870,13870,13870,7
|
|
20240612,155500,110960,13870,13870,13870,13870,0
|
|
20240612,155400,110960,13870,13870,13870,13870,0
|
|
20240612,155300,110960,13870,13870,13870,13870,0
|
|
20240612,155200,110960,13870,13870,13870,13870,0
|
|
20240612,155100,110960,13870,13870,13870,13870,0
|
|
20240612,155000,110960,13870,13870,13870,13870,0
|
|
20240612,154900,110960,13870,13870,13870,13870,0
|
|
20240612,154800,110960,13870,13870,13870,13870,0
|
|
20240612,154700,110960,13870,13870,13870,13870,0
|
|
20240612,154600,110960,13870,13870,13870,13870,0
|
|
20240612,154500,110960,13870,13870,13870,13870,0
|
|
20240612,154400,110960,13870,13870,13870,13870,0
|
|
20240612,154300,110960,13870,13870,13870,13870,0
|
|
20240612,154200,110960,13870,13870,13870,13870,0
|
|
20240612,154100,110960,13870,13870,13870,13870,0
|
|
20240612,154000,110960,13870,13870,13870,13870,0
|
|
20240612,153900,110960,13870,13870,13870,13870,0
|
|
20240612,153800,110960,13870,13870,13870,13870,0
|
|
20240612,153700,110960,13870,13870,13870,13870,0
|
|
20240612,153600,110960,13870,13870,13870,13870,0
|
|
20240612,153500,110960,13870,13870,13870,13870,0
|
|
20240612,153400,110960,13870,13870,13870,13870,0
|
|
20240612,153300,110960,13870,13870,13870,13870,0
|
|
20240612,153200,110960,13870,13870,13870,13870,0
|
|
20240612,153100,110960,13870,13870,13870,13870,0
|
|
20240612,153000,110960,13870,13870,13870,13870,0
|
|
20240612,152900,110960,13870,13870,13870,13870,0
|
|
20240612,152800,110960,13870,13870,13870,13870,0
|
|
20240612,152700,110960,13870,13870,13870,13870,0
|
|
20240612,152600,110960,13870,13870,13870,13870,0
|
|
20240612,152500,110960,13870,13870,13870,13870,0
|
|
20240612,152400,110960,13870,13870,13870,13870,0
|
|
20240612,152300,110960,13870,13870,13870,13870,0
|
|
20240612,152200,110960,13870,13870,13870,13870,0
|
|
20240612,152100,110960,13870,13870,13870,13870,0
|
|
20240612,152000,110960,13870,13870,13870,13870,0
|
|
20240612,151900,110960,13870,13870,13870,13870,0
|
|
20240612,151800,110960,13870,13870,13870,13870,0
|
|
20240612,151700,110960,13870,13870,13870,13870,0
|
|
20240612,151600,110960,13870,13870,13870,13870,0
|
|
20240612,151500,110960,13870,13870,13870,13870,0
|
|
20240612,151400,110960,13870,13870,13870,13870,0
|
|
20240612,151300,110960,13870,13870,13870,13870,0
|
|
20240612,151200,110960,13870,13870,13870,13870,0
|
|
20240612,151100,110960,13870,13870,13870,13870,0
|
|
20240612,151000,110960,13870,13870,13870,13870,0
|
|
20240612,150900,110960,13870,13870,13870,13870,0
|
|
20240612,150800,110960,13870,13870,13870,13870,0
|
|
20240612,150700,110960,13870,13870,13870,13870,0
|
|
20240612,150600,110960,13870,13870,13870,13870,0
|
|
20240612,150500,110960,13870,13870,13870,13870,0
|
|
20240612,150400,110960,13870,13870,13870,13870,0
|
|
20240612,150300,110960,13870,13870,13870,13870,0
|
|
20240612,150200,110960,13870,13870,13870,13870,0
|
|
20240612,150100,110960,13870,13870,13870,13870,0
|
|
20240612,150000,110960,13870,13870,13870,13870,0
|
|
20240612,145900,110960,13870,13870,13870,13870,0
|
|
20240612,145800,110960,13870,13870,13870,13870,0
|
|
20240612,145700,110960,13870,13870,13870,13870,0
|
|
20240612,145600,110960,13870,13870,13870,13870,0
|
|
20240612,145500,110960,13870,13870,13870,13870,0
|
|
20240612,145400,110960,13870,13870,13870,13870,0
|
|
20240612,145300,110960,13870,13870,13870,13870,0
|
|
20240612,145200,110960,13870,13870,13870,13870,0
|
|
20240612,145100,110960,13870,13870,13870,13870,0
|
|
20240612,145000,110960,13870,13870,13870,13870,0
|
|
20240612,144900,110960,13870,13870,13870,13870,0
|
|
20240612,144800,110960,13870,13870,13870,13870,0
|
|
20240612,144700,110960,13870,13870,13870,13870,0
|
|
20240612,144600,110960,13870,13870,13870,13870,0
|
|
20240612,144500,110960,13870,13870,13870,13870,0
|
|
20240612,144400,110960,13870,13870,13870,13870,0
|
|
20240612,144300,110960,13870,13870,13870,13870,0
|
|
20240612,144200,110960,13870,13870,13870,13870,0
|
|
20240612,144100,110960,13870,13870,13870,13870,0
|
|
20240612,144000,110960,13870,13870,13870,13870,0
|
|
20240612,143900,110960,13870,13870,13870,13870,0
|
|
20240612,143800,110960,13870,13870,13870,13870,0
|
|
20240612,143700,110960,13870,13870,13870,13870,0
|
|
20240612,143600,110960,13870,13870,13870,13870,0
|
|
20240612,143500,110960,13870,13870,13870,13870,0
|
|
20240612,143400,110960,13870,13870,13870,13870,0
|
|
20240612,143300,110960,13870,13870,13870,13870,0
|
|
20240612,143200,110960,13870,13870,13870,13870,0
|
|
20240612,143100,110960,13870,13870,13870,13870,0
|
|
20240612,143000,110960,13870,13870,13870,13870,0
|
|
20240612,142900,110960,13870,13870,13870,13870,0
|
|
20240612,142800,110960,13870,13870,13870,13870,0
|
|
20240612,142700,110960,13870,13870,13870,13870,0
|
|
20240612,142600,110960,13870,13870,13870,13870,0
|
|
20240612,142500,110960,13870,13870,13870,13870,0
|
|
20240612,142400,110960,13870,13870,13870,13870,0
|
|
20240612,142300,110960,13870,13870,13870,13870,0
|
|
20240612,142200,110960,13870,13870,13870,13870,0
|
|
20240612,142100,110960,13870,13870,13870,13870,0
|
|
20240612,142000,110960,13870,13870,13870,13870,0
|
|
20240612,141900,110960,13870,13870,13870,13870,0
|
|
20240612,141800,110960,13870,13870,13870,13870,0
|
|
20240612,141700,110960,13870,13870,13870,13870,0
|
|
20240612,141600,110960,13870,13870,13870,13870,0
|
|
20240612,141500,110960,13870,13870,13870,13870,0
|
|
20240612,141400,110960,13870,13870,13870,13870,0
|
|
20240612,141300,110960,13870,13870,13870,13870,0
|
|
20240612,141200,110960,13870,13870,13870,13870,0
|
|
20240612,141100,110960,13870,13870,13870,13870,0
|
|
20240612,141000,110960,13870,13870,13870,13870,0
|
|
20240612,140900,110960,13870,13870,13870,13870,0
|
|
20240612,140800,110960,13870,13870,13870,13870,0
|
|
20240612,140700,110960,13870,13870,13870,13870,0
|
|
20240612,140600,110960,13870,13870,13870,13870,0
|
|
20240612,140500,110960,13870,13870,13870,13870,0
|
|
20240612,140400,110960,13870,13870,13870,13870,0
|
|
20240612,140300,110960,13870,13870,13870,13870,0
|
|
20240612,140200,110960,13870,13870,13870,13870,0
|
|
20240612,140100,110960,13870,13870,13870,13870,0
|
|
20240612,140000,110960,13870,13870,13870,13870,0
|
|
20240612,135900,110960,13870,13870,13870,13870,0
|
|
20240612,135800,110960,13870,13870,13870,13870,0
|
|
20240612,135700,110960,13870,13870,13870,13870,0
|
|
20240612,135600,110960,13870,13870,13870,13870,0
|
|
20240612,135500,110960,13870,13870,13870,13870,0
|
|
20240612,135400,110960,13870,13870,13870,13870,0
|
|
20240612,135300,110960,13870,13870,13870,13870,0
|
|
20240612,135200,110960,13870,13870,13870,13870,0
|
|
20240612,135100,110960,13870,13870,13870,13870,0
|
|
20240612,135000,110960,13870,13870,13870,13870,0
|
|
20240612,134900,110960,13870,13870,13870,13870,0
|
|
20240612,134800,110960,13870,13870,13870,13870,0
|
|
20240612,134700,110960,13870,13870,13870,13870,0
|
|
20240612,134600,110960,13870,13870,13870,13870,0
|
|
20240612,134500,110960,13870,13870,13870,13870,0
|
|
20240612,134400,110960,13870,13870,13870,13870,0
|
|
20240612,134300,110960,13870,13870,13870,13870,0
|
|
20240612,134200,110960,13870,13870,13870,13870,0
|
|
20240612,134100,110960,13870,13870,13870,13870,0
|
|
20240612,134000,110960,13870,13870,13870,13870,0
|
|
20240612,133900,110960,13870,13870,13870,13870,0
|
|
20240612,133800,110960,13870,13870,13870,13870,0
|
|
20240612,133700,110960,13870,13870,13870,13870,0
|
|
20240612,133600,110960,13870,13870,13870,13870,0
|
|
20240612,133500,110960,13870,13870,13870,13870,0
|
|
20240612,133400,110960,13870,13870,13870,13870,0
|
|
20240612,133300,110960,13870,13870,13870,13870,0
|
|
20240612,133200,110960,13870,13870,13870,13870,0
|
|
20240612,133100,110960,13870,13870,13870,13870,0
|
|
20240612,133000,110960,13870,13870,13870,13870,0
|
|
20240612,132900,110960,13870,13870,13870,13870,0
|
|
20240612,132800,110960,13870,13870,13870,13870,0
|
|
20240612,132700,110960,13870,13870,13870,13870,0
|
|
20240612,132600,110960,13870,13870,13870,13870,0
|
|
20240612,132500,110960,13870,13870,13870,13870,0
|
|
20240612,132400,110960,13870,13870,13870,13870,0
|
|
20240612,132300,110960,13870,13870,13870,13870,0
|
|
20240612,132200,110960,13870,13870,13870,13870,0
|
|
20240612,132100,110960,13870,13870,13870,13870,0
|
|
20240612,132000,110960,13870,13870,13870,13870,0
|
|
20240612,131900,110960,13870,13870,13870,13870,0
|
|
20240612,131800,110960,13870,13870,13870,13870,0
|
|
20240612,131700,110960,13870,13870,13870,13870,0
|
|
20240612,131600,110960,13870,13870,13870,13870,0
|
|
20240612,131500,110960,13870,13870,13870,13870,0
|
|
20240612,131400,110960,13870,13870,13870,13870,0
|
|
20240612,131300,110960,13870,13870,13870,13870,0
|
|
20240612,131200,110960,13870,13870,13870,13870,0
|
|
20240612,131100,110960,13870,13870,13870,13870,0
|
|
20240612,131000,110960,13870,13870,13870,13870,0
|
|
20240612,130900,110960,13870,13870,13870,13870,0
|
|
20240612,130800,110960,13870,13870,13870,13870,0
|
|
20240612,130700,110960,13870,13870,13870,13870,0
|
|
20240612,130600,110960,13870,13870,13870,13870,0
|
|
20240612,130500,110960,13870,13870,13870,13870,0
|
|
20240612,130400,110960,13870,13870,13870,13870,0
|
|
20240612,130300,110960,13870,13870,13870,13870,0
|
|
20240612,130200,110960,13870,13870,13870,13870,0
|
|
20240612,130100,110960,13870,13870,13870,13870,0
|
|
20240612,130000,110960,13870,13870,13870,13870,0
|
|
20240612,125900,110960,13870,13870,13870,13870,0
|
|
20240612,125800,110960,13870,13870,13870,13870,0
|
|
20240612,125700,110960,13870,13870,13870,13870,7
|
|
20240612,125600,13870,13870,13870,13870,13870,0
|
|
20240612,125500,13870,13870,13870,13870,13870,0
|
|
20240612,125400,13870,13870,13870,13870,13870,0
|
|
20240612,125300,13870,13870,13870,13870,13870,0
|
|
20240612,125200,13870,13870,13870,13870,13870,0
|
|
20240612,125100,13870,13870,13870,13870,13870,0
|
|
20240612,125000,13870,13870,13870,13870,13870,0
|
|
20240612,124900,13870,13870,13870,13870,13870,0
|
|
20240612,124800,13870,13870,13870,13870,13870,0
|
|
20240612,124700,13870,13870,13870,13870,13870,0
|
|
20240612,124600,13870,13870,13870,13870,13870,0
|
|
20240612,124500,13870,13870,13870,13870,13870,0
|
|
20240612,124400,13870,13870,13870,13870,13870,0
|
|
20240612,124300,13870,13870,13870,13870,13870,0
|
|
20240612,124200,13870,13870,13870,13870,13870,0
|
|
20240612,124100,13870,13870,13870,13870,13870,0
|
|
20240612,124000,13870,13870,13870,13870,13870,0
|
|
20240612,123900,13870,13870,13870,13870,13870,0
|
|
20240612,123800,13870,13870,13870,13870,13870,0
|
|
20240612,123700,13870,13870,13870,13870,13870,0
|
|
20240612,123600,13870,13870,13870,13870,13870,0
|
|
20240612,123500,13870,13870,13870,13870,13870,0
|
|
20240612,123400,13870,13870,13870,13870,13870,0
|
|
20240612,123300,13870,13870,13870,13870,13870,0
|
|
20240612,123200,13870,13870,13870,13870,13870,0
|
|
20240612,123100,13870,13870,13870,13870,13870,0
|
|
20240612,123000,13870,13870,13870,13870,13870,0
|
|
20240612,122900,13870,13870,13870,13870,13870,0
|
|
20240612,122800,13870,13870,13870,13870,13870,0
|
|
20240612,122700,13870,13870,13870,13870,13870,0
|
|
20240612,122600,13870,13870,13870,13870,13870,0
|
|
20240612,122500,13870,13870,13870,13870,13870,0
|
|
20240612,122400,13870,13870,13870,13870,13870,0
|
|
20240612,122300,13870,13870,13870,13870,13870,0
|
|
20240612,122200,13870,13870,13870,13870,13870,0
|
|
20240612,122100,13870,13870,13870,13870,13870,0
|
|
20240612,122000,13870,13870,13870,13870,13870,0
|
|
20240612,121900,13870,13870,13870,13870,13870,0
|
|
20240612,121800,13870,13870,13870,13870,13870,0
|
|
20240612,121700,13870,13870,13870,13870,13870,0
|
|
20240612,121600,13870,13870,13870,13870,13870,0
|
|
20240612,121500,13870,13870,13870,13870,13870,0
|
|
20240612,121400,13870,13870,13870,13870,13870,0
|
|
20240612,121300,13870,13870,13870,13870,13870,0
|
|
20240612,121200,13870,13870,13870,13870,13870,0
|
|
20240612,121100,13870,13870,13870,13870,13870,0
|
|
20240612,121000,13870,13870,13870,13870,13870,0
|
|
20240612,120900,13870,13870,13870,13870,13870,0
|
|
20240612,120800,13870,13870,13870,13870,13870,0
|
|
20240612,120700,13870,13870,13870,13870,13870,0
|
|
20240612,120600,13870,13870,13870,13870,13870,0
|
|
20240612,120500,13870,13870,13870,13870,13870,0
|
|
20240612,120400,13870,13870,13870,13870,13870,0
|
|
20240612,120300,13870,13870,13870,13870,13870,0
|
|
20240612,120200,13870,13870,13870,13870,13870,0
|
|
20240612,120100,13870,13870,13870,13870,13870,0
|
|
20240612,120000,13870,13870,13870,13870,13870,0
|
|
20240612,115900,13870,13870,13870,13870,13870,0
|
|
20240612,115800,13870,13870,13870,13870,13870,0
|
|
20240612,115700,13870,13870,13870,13870,13870,0
|
|
20240612,115600,13870,13870,13870,13870,13870,0
|
|
20240612,115500,13870,13870,13870,13870,13870,0
|
|
20240612,115400,13870,13870,13870,13870,13870,0
|
|
20240612,115300,13870,13870,13870,13870,13870,0
|
|
20240612,115200,13870,13870,13870,13870,13870,0
|
|
20240612,115100,13870,13870,13870,13870,13870,0
|
|
20240612,115000,13870,13870,13870,13870,13870,0
|
|
20240612,114900,13870,13870,13870,13870,13870,0
|
|
20240612,114800,13870,13870,13870,13870,13870,0
|
|
20240612,114700,13870,13870,13870,13870,13870,0
|
|
20240612,114600,13870,13870,13870,13870,13870,0
|
|
20240612,114500,13870,13870,13870,13870,13870,0
|
|
20240612,114400,13870,13870,13870,13870,13870,0
|
|
20240612,114300,13870,13870,13870,13870,13870,0
|
|
20240612,114200,13870,13870,13870,13870,13870,0
|
|
20240612,114100,13870,13870,13870,13870,13870,0
|
|
20240612,114000,13870,13870,13870,13870,13870,0
|
|
20240612,113900,13870,13870,13870,13870,13870,0
|
|
20240612,113800,13870,13870,13870,13870,13870,0
|
|
20240612,113700,13870,13870,13870,13870,13870,0
|
|
20240612,113600,13870,13870,13870,13870,13870,0
|
|
20240612,113500,13870,13870,13870,13870,13870,0
|
|
20240612,113400,13870,13870,13870,13870,13870,0
|
|
20240612,113300,13870,13870,13870,13870,13870,0
|
|
20240612,113200,13870,13870,13870,13870,13870,0
|
|
20240612,113100,13870,13870,13870,13870,13870,0
|
|
20240612,113000,13870,13870,13870,13870,13870,0
|
|
20240612,112900,13870,13870,13870,13870,13870,0
|
|
20240612,112800,13870,13870,13870,13870,13870,0
|
|
20240612,112700,13870,13870,13870,13870,13870,0
|
|
20240612,112600,13870,13870,13870,13870,13870,0
|
|
20240612,112500,13870,13870,13870,13870,13870,0
|
|
20240612,112400,13870,13870,13870,13870,13870,0
|
|
20240612,112300,13870,13870,13870,13870,13870,0
|
|
20240612,112200,13870,13870,13870,13870,13870,0
|
|
20240612,112100,13870,13870,13870,13870,13870,0
|
|
20240612,112000,13870,13870,13870,13870,13870,0
|
|
20240612,111900,13870,13870,13870,13870,13870,0
|
|
20240612,111800,13870,13870,13870,13870,13870,0
|
|
20240612,111700,13870,13870,13870,13870,13870,0
|
|
20240612,111600,13870,13870,13870,13870,13870,0
|
|
20240612,111500,13870,13870,13870,13870,13870,0
|
|
20240612,111400,13870,13870,13870,13870,13870,0
|
|
20240612,111300,13870,13870,13870,13870,13870,0
|
|
20240612,111200,13870,13870,13870,13870,13870,0
|
|
20240612,111100,13870,13870,13870,13870,13870,0
|
|
20240612,111000,13870,13870,13870,13870,13870,0
|
|
20240612,110900,13870,13870,13870,13870,13870,0
|
|
20240612,110800,13870,13870,13870,13870,13870,0
|
|
20240612,110700,13870,13870,13870,13870,13870,0
|
|
20240612,110600,13870,13870,13870,13870,13870,0
|
|
20240612,110500,13870,13870,13870,13870,13870,0
|
|
20240612,110400,13870,13870,13870,13870,13870,0
|
|
20240612,110300,13870,13870,13870,13870,13870,0
|
|
20240612,110200,13870,13870,13870,13870,13870,0
|
|
20240612,110100,13870,13870,13870,13870,13870,0
|
|
20240612,110000,13870,13870,13870,13870,13870,0
|
|
20240612,105900,13870,13870,13870,13870,13870,0
|
|
20240612,105800,13870,13870,13870,13870,13870,0
|
|
20240612,105700,13870,13870,13870,13870,13870,0
|
|
20240612,105600,13870,13870,13870,13870,13870,0
|
|
20240612,105500,13870,13870,13870,13870,13870,0
|
|
20240612,105400,13870,13870,13870,13870,13870,0
|
|
20240612,105300,13870,13870,13870,13870,13870,0
|
|
20240612,105200,13870,13870,13870,13870,13870,0
|
|
20240612,105100,13870,13870,13870,13870,13870,0
|
|
20240612,105000,13870,13870,13870,13870,13870,0
|
|
20240612,104900,13870,13870,13870,13870,13870,0
|
|
20240612,104800,13870,13870,13870,13870,13870,0
|
|
20240612,104700,13870,13870,13870,13870,13870,0
|
|
20240612,104600,13870,13870,13870,13870,13870,0
|
|
20240612,104500,13870,13870,13870,13870,13870,0
|
|
20240612,104400,13870,13870,13870,13870,13870,0
|
|
20240612,104300,13870,13870,13870,13870,13870,0
|
|
20240612,104200,13870,13870,13870,13870,13870,0
|
|
20240612,104100,13870,13870,13870,13870,13870,0
|
|
20240612,104000,13870,13870,13870,13870,13870,0
|
|
20240612,103900,13870,13870,13870,13870,13870,0
|
|
20240612,103800,13870,13870,13870,13870,13870,0
|
|
20240612,103700,13870,13870,13870,13870,13870,1
|
|
20240612,103600,0,13440,13440,13440,13440,0
|
|
20240612,103500,0,13440,13440,13440,13440,0
|
|
20240612,103400,0,13440,13440,13440,13440,0
|
|
20240612,103300,0,13440,13440,13440,13440,0
|
|
20240612,103200,0,13440,13440,13440,13440,0
|
|
20240612,103100,0,13440,13440,13440,13440,0
|
|
20240612,103000,0,13440,13440,13440,13440,0
|
|
20240612,102900,0,13440,13440,13440,13440,0
|
|
20240612,102800,0,13440,13440,13440,13440,0
|
|
20240612,102700,0,13440,13440,13440,13440,0
|
|
20240612,102600,0,13440,13440,13440,13440,0
|
|
20240612,102500,0,13440,13440,13440,13440,0
|
|
20240612,102400,0,13440,13440,13440,13440,0
|
|
20240612,102300,0,13440,13440,13440,13440,0
|
|
20240612,102200,0,13440,13440,13440,13440,0
|
|
20240612,102100,0,13440,13440,13440,13440,0
|
|
20240612,102000,0,13440,13440,13440,13440,0
|
|
20240612,101900,0,13440,13440,13440,13440,0
|
|
20240612,101800,0,13440,13440,13440,13440,0
|
|
20240612,101700,0,13440,13440,13440,13440,0
|
|
20240612,101600,0,13440,13440,13440,13440,0
|
|
20240612,101500,0,13440,13440,13440,13440,0
|
|
20240612,101400,0,13440,13440,13440,13440,0
|
|
20240612,101300,0,13440,13440,13440,13440,0
|
|
20240612,101200,0,13440,13440,13440,13440,0
|
|
20240612,101100,0,13440,13440,13440,13440,0
|
|
20240612,101000,0,13440,13440,13440,13440,0
|
|
20240612,100900,0,13440,13440,13440,13440,0
|
|
20240612,100800,0,13440,13440,13440,13440,0
|
|
20240612,100700,0,13440,13440,13440,13440,0
|
|
20240612,100600,0,13440,13440,13440,13440,0
|
|
20240612,100500,0,13440,13440,13440,13440,0
|
|
20240612,100400,0,13440,13440,13440,13440,0
|
|
20240612,100300,0,13440,13440,13440,13440,0
|
|
20240612,100200,0,13440,13440,13440,13440,0
|
|
20240612,100100,0,13440,13440,13440,13440,0
|
|
20240612,100000,0,13440,13440,13440,13440,0
|
|
20240612,095900,0,13440,13440,13440,13440,0
|
|
20240612,095800,0,13440,13440,13440,13440,0
|
|
20240612,095700,0,13440,13440,13440,13440,0
|
|
20240612,095600,0,13440,13440,13440,13440,0
|
|
20240612,095500,0,13440,13440,13440,13440,0
|
|
20240612,095400,0,13440,13440,13440,13440,0
|
|
20240612,095300,0,13440,13440,13440,13440,0
|
|
20240612,095200,0,13440,13440,13440,13440,0
|
|
20240612,095100,0,13440,13440,13440,13440,0
|
|
20240612,095000,0,13440,13440,13440,13440,0
|
|
20240612,094900,0,13440,13440,13440,13440,0
|
|
20240612,094800,0,13440,13440,13440,13440,0
|
|
20240612,094700,0,13440,13440,13440,13440,0
|
|
20240612,094600,0,13440,13440,13440,13440,0
|
|
20240612,094500,0,13440,13440,13440,13440,0
|
|
20240612,094400,0,13440,13440,13440,13440,0
|
|
20240612,094300,0,13440,13440,13440,13440,0
|
|
20240612,094200,0,13440,13440,13440,13440,0
|
|
20240612,094100,0,13440,13440,13440,13440,0
|
|
20240612,094000,0,13440,13440,13440,13440,0
|
|
20240612,093900,0,13440,13440,13440,13440,0
|
|
20240612,093800,0,13440,13440,13440,13440,0
|
|
20240612,093700,0,13440,13440,13440,13440,0
|
|
20240612,093600,0,13440,13440,13440,13440,0
|
|
20240612,093500,0,13440,13440,13440,13440,0
|
|
20240612,093400,0,13440,13440,13440,13440,0
|
|
20240612,093300,0,13440,13440,13440,13440,0
|
|
20240612,093200,0,13440,13440,13440,13440,0
|
|
20240612,093100,0,13440,13440,13440,13440,0
|
|
20240612,093000,0,13440,13440,13440,13440,0
|
|
20240612,092900,0,13440,13440,13440,13440,0
|
|
20240612,092800,0,13440,13440,13440,13440,0
|
|
20240612,092700,0,13440,13440,13440,13440,0
|
|
20240612,092600,0,13440,13440,13440,13440,0
|
|
20240612,092500,0,13440,13440,13440,13440,0
|
|
20240612,092400,0,13440,13440,13440,13440,0
|
|
20240612,092300,0,13440,13440,13440,13440,0
|
|
20240612,092200,0,13440,13440,13440,13440,0
|
|
20240612,092100,0,13440,13440,13440,13440,0
|
|
20240612,092000,0,13440,13440,13440,13440,0
|
|
20240612,091900,0,13440,13440,13440,13440,0
|
|
20240612,091800,0,13440,13440,13440,13440,0
|
|
20240612,091700,0,13440,13440,13440,13440,0
|
|
20240612,091600,0,13440,13440,13440,13440,0
|
|
20240612,091500,0,13440,13440,13440,13440,0
|
|
20240612,091400,0,13440,13440,13440,13440,0
|
|
20240612,091300,0,13440,13440,13440,13440,0
|
|
20240612,091200,0,13440,13440,13440,13440,0
|
|
20240612,091100,0,13440,13440,13440,13440,0
|
|
20240612,091000,0,13440,13440,13440,13440,0
|
|
20240612,090900,0,13440,13440,13440,13440,0
|
|
20240612,090800,0,13440,13440,13440,13440,0
|
|
20240612,090700,0,13440,13440,13440,13440,0
|
|
20240612,090600,0,13440,13440,13440,13440,0
|
|
20240612,090500,0,13440,13440,13440,13440,0
|
|
20240612,090400,0,13440,13440,13440,13440,0
|
|
20240612,090300,0,13440,13440,13440,13440,0
|
|
20240612,090200,0,13440,13440,13440,13440,0
|
|
20240612,090100,0,13440,13440,13440,13440,0
|
|
20240612,090000,0,13440,13440,13440,13440,0
|