747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240613,212400,212800,13300,13300,13300,13300,10
|
|
20240613,212300,212800,13300,13300,13300,13300,0
|
|
20240613,212200,212800,13300,13300,13300,13300,0
|
|
20240613,212100,212800,13300,13300,13300,13300,0
|
|
20240613,212000,212800,13300,13300,13300,13300,0
|
|
20240613,211900,212800,13300,13300,13300,13300,0
|
|
20240613,211800,212800,13300,13300,13300,13300,0
|
|
20240613,211700,212800,13300,13300,13300,13300,0
|
|
20240613,211600,212800,13300,13300,13300,13300,0
|
|
20240613,211500,212800,13300,13300,13300,13300,0
|
|
20240613,211400,212800,13300,13300,13300,13300,0
|
|
20240613,211300,212800,13300,13300,13300,13300,0
|
|
20240613,211200,212800,13300,13300,13300,13300,0
|
|
20240613,211100,212800,13300,13300,13300,13300,0
|
|
20240613,211000,212800,13300,13300,13300,13300,0
|
|
20240613,210900,212800,13300,13300,13300,13300,0
|
|
20240613,210800,212800,13300,13300,13300,13300,0
|
|
20240613,210700,212800,13300,13300,13300,13300,0
|
|
20240613,210600,212800,13300,13300,13300,13300,0
|
|
20240613,210500,212800,13300,13300,13300,13300,0
|
|
20240613,210400,212800,13300,13300,13300,13300,0
|
|
20240613,210300,212800,13300,13300,13300,13300,0
|
|
20240613,210200,212800,13300,13300,13300,13300,0
|
|
20240613,210100,212800,13300,13300,13300,13300,0
|
|
20240613,210000,212800,13300,13300,13300,13300,0
|
|
20240613,205900,212800,13300,13300,13300,13300,0
|
|
20240613,205800,212800,13300,13300,13300,13300,0
|
|
20240613,205700,212800,13300,13300,13300,13300,0
|
|
20240613,205600,212800,13300,13300,13300,13300,0
|
|
20240613,205500,212800,13300,13300,13300,13300,0
|
|
20240613,205400,212800,13300,13300,13300,13300,10
|
|
20240613,205300,212800,13300,13300,13300,13300,0
|
|
20240613,205200,212800,13300,13300,13300,13300,0
|
|
20240613,205100,212800,13300,13300,13300,13300,0
|
|
20240613,205000,212800,13300,13300,13300,13300,0
|
|
20240613,204900,212800,13300,13300,13300,13300,0
|
|
20240613,204800,212800,13300,13300,13300,13300,0
|
|
20240613,204700,212800,13300,13300,13300,13300,0
|
|
20240613,204600,212800,13300,13300,13300,13300,0
|
|
20240613,204500,212800,13300,13300,13300,13300,0
|
|
20240613,204400,212800,13300,13300,13300,13300,0
|
|
20240613,204300,212800,13300,13300,13300,13300,0
|
|
20240613,204200,212800,13300,13300,13300,13300,0
|
|
20240613,204100,212800,13300,13300,13300,13300,0
|
|
20240613,204000,212800,13300,13300,13300,13300,0
|
|
20240613,203900,212800,13300,13300,13300,13300,0
|
|
20240613,203800,212800,13300,13300,13300,13300,0
|
|
20240613,203700,212800,13300,13300,13300,13300,0
|
|
20240613,203600,212800,13300,13300,13300,13300,0
|
|
20240613,203500,212800,13300,13300,13300,13300,0
|
|
20240613,203400,212800,13300,13300,13300,13300,0
|
|
20240613,203300,212800,13300,13300,13300,13300,0
|
|
20240613,203200,212800,13300,13300,13300,13300,0
|
|
20240613,203100,212800,13300,13300,13300,13300,0
|
|
20240613,203000,212800,13300,13300,13300,13300,0
|
|
20240613,202900,212800,13300,13300,13300,13300,0
|
|
20240613,202800,212800,13300,13300,13300,13300,0
|
|
20240613,202700,212800,13300,13300,13300,13300,0
|
|
20240613,202600,212800,13300,13300,13300,13300,0
|
|
20240613,202500,212800,13300,13300,13300,13300,0
|
|
20240613,202400,212800,13300,13300,13300,13300,10
|
|
20240613,202300,212800,13300,13300,13300,13300,0
|
|
20240613,202200,212800,13300,13300,13300,13300,0
|
|
20240613,202100,212800,13300,13300,13300,13300,0
|
|
20240613,202000,212800,13300,13300,13300,13300,0
|
|
20240613,201900,212800,13300,13300,13300,13300,0
|
|
20240613,201800,212800,13300,13300,13300,13300,0
|
|
20240613,201700,212800,13300,13300,13300,13300,0
|
|
20240613,201600,212800,13300,13300,13300,13300,0
|
|
20240613,201500,212800,13300,13300,13300,13300,0
|
|
20240613,201400,212800,13300,13300,13300,13300,0
|
|
20240613,201300,212800,13300,13300,13300,13300,0
|
|
20240613,201200,212800,13300,13300,13300,13300,0
|
|
20240613,201100,212800,13300,13300,13300,13300,0
|
|
20240613,201000,212800,13300,13300,13300,13300,0
|
|
20240613,200900,212800,13300,13300,13300,13300,0
|
|
20240613,200800,212800,13300,13300,13300,13300,0
|
|
20240613,200700,212800,13300,13300,13300,13300,0
|
|
20240613,200600,212800,13300,13300,13300,13300,0
|
|
20240613,200500,212800,13300,13300,13300,13300,0
|
|
20240613,200400,212800,13300,13300,13300,13300,0
|
|
20240613,200300,212800,13300,13300,13300,13300,0
|
|
20240613,200200,212800,13300,13300,13300,13300,0
|
|
20240613,200100,212800,13300,13300,13300,13300,0
|
|
20240613,200000,212800,13300,13300,13300,13300,0
|
|
20240613,195900,212800,13300,13300,13300,13300,0
|
|
20240613,195800,212800,13300,13300,13300,13300,0
|
|
20240613,195700,212800,13300,13300,13300,13300,0
|
|
20240613,195600,212800,13300,13300,13300,13300,0
|
|
20240613,195500,212800,13300,13300,13300,13300,0
|
|
20240613,195400,212800,13300,13300,13300,13300,10
|
|
20240613,195300,212800,13300,13300,13300,13300,0
|
|
20240613,195200,212800,13300,13300,13300,13300,0
|
|
20240613,195100,212800,13300,13300,13300,13300,0
|
|
20240613,195000,212800,13300,13300,13300,13300,0
|
|
20240613,194900,212800,13300,13300,13300,13300,0
|
|
20240613,194800,212800,13300,13300,13300,13300,0
|
|
20240613,194700,212800,13300,13300,13300,13300,0
|
|
20240613,194600,212800,13300,13300,13300,13300,0
|
|
20240613,194500,212800,13300,13300,13300,13300,0
|
|
20240613,194400,212800,13300,13300,13300,13300,0
|
|
20240613,194300,212800,13300,13300,13300,13300,0
|
|
20240613,194200,212800,13300,13300,13300,13300,0
|
|
20240613,194100,212800,13300,13300,13300,13300,0
|
|
20240613,194000,212800,13300,13300,13300,13300,0
|
|
20240613,193900,212800,13300,13300,13300,13300,0
|
|
20240613,193800,212800,13300,13300,13300,13300,0
|
|
20240613,193700,212800,13300,13300,13300,13300,0
|
|
20240613,193600,212800,13300,13300,13300,13300,0
|
|
20240613,193500,212800,13300,13300,13300,13300,0
|
|
20240613,193400,212800,13300,13300,13300,13300,0
|
|
20240613,193300,212800,13300,13300,13300,13300,0
|
|
20240613,193200,212800,13300,13300,13300,13300,0
|
|
20240613,193100,212800,13300,13300,13300,13300,0
|
|
20240613,193000,212800,13300,13300,13300,13300,0
|
|
20240613,192900,212800,13300,13300,13300,13300,0
|
|
20240613,192800,212800,13300,13300,13300,13300,0
|
|
20240613,192700,212800,13300,13300,13300,13300,0
|
|
20240613,192600,212800,13300,13300,13300,13300,0
|
|
20240613,192500,212800,13300,13300,13300,13300,0
|
|
20240613,192400,212800,13300,13300,13300,13300,10
|
|
20240613,192300,212800,13300,13300,13300,13300,0
|
|
20240613,192200,212800,13300,13300,13300,13300,0
|
|
20240613,192100,212800,13300,13300,13300,13300,0
|
|
20240613,192000,212800,13300,13300,13300,13300,0
|
|
20240613,191900,212800,13300,13300,13300,13300,0
|
|
20240613,191800,212800,13300,13300,13300,13300,0
|
|
20240613,191700,212800,13300,13300,13300,13300,0
|
|
20240613,191600,212800,13300,13300,13300,13300,0
|
|
20240613,191500,212800,13300,13300,13300,13300,0
|
|
20240613,191400,212800,13300,13300,13300,13300,0
|
|
20240613,191300,212800,13300,13300,13300,13300,0
|
|
20240613,191200,212800,13300,13300,13300,13300,0
|
|
20240613,191100,212800,13300,13300,13300,13300,0
|
|
20240613,191000,212800,13300,13300,13300,13300,0
|
|
20240613,190900,212800,13300,13300,13300,13300,0
|
|
20240613,190800,212800,13300,13300,13300,13300,0
|
|
20240613,190700,212800,13300,13300,13300,13300,0
|
|
20240613,190600,212800,13300,13300,13300,13300,0
|
|
20240613,190500,212800,13300,13300,13300,13300,0
|
|
20240613,190400,212800,13300,13300,13300,13300,0
|
|
20240613,190300,212800,13300,13300,13300,13300,0
|
|
20240613,190200,212800,13300,13300,13300,13300,0
|
|
20240613,190100,212800,13300,13300,13300,13300,0
|
|
20240613,190000,212800,13300,13300,13300,13300,0
|
|
20240613,185900,212800,13300,13300,13300,13300,0
|
|
20240613,185800,212800,13300,13300,13300,13300,0
|
|
20240613,185700,212800,13300,13300,13300,13300,0
|
|
20240613,185600,212800,13300,13300,13300,13300,0
|
|
20240613,185500,212800,13300,13300,13300,13300,0
|
|
20240613,185400,212800,13300,13300,13300,13300,10
|
|
20240613,185300,212800,13300,13300,13300,13300,0
|
|
20240613,185200,212800,13300,13300,13300,13300,0
|
|
20240613,185100,212800,13300,13300,13300,13300,0
|
|
20240613,185000,212800,13300,13300,13300,13300,0
|
|
20240613,184900,212800,13300,13300,13300,13300,0
|
|
20240613,184800,212800,13300,13300,13300,13300,0
|
|
20240613,184700,212800,13300,13300,13300,13300,0
|
|
20240613,184600,212800,13300,13300,13300,13300,0
|
|
20240613,184500,212800,13300,13300,13300,13300,0
|
|
20240613,184400,212800,13300,13300,13300,13300,0
|
|
20240613,184300,212800,13300,13300,13300,13300,0
|
|
20240613,184200,212800,13300,13300,13300,13300,0
|
|
20240613,184100,212800,13300,13300,13300,13300,0
|
|
20240613,184000,212800,13300,13300,13300,13300,0
|
|
20240613,183900,212800,13300,13300,13300,13300,0
|
|
20240613,183800,212800,13300,13300,13300,13300,0
|
|
20240613,183700,212800,13300,13300,13300,13300,0
|
|
20240613,183600,212800,13300,13300,13300,13300,0
|
|
20240613,183500,212800,13300,13300,13300,13300,0
|
|
20240613,183400,212800,13300,13300,13300,13300,0
|
|
20240613,183300,212800,13300,13300,13300,13300,0
|
|
20240613,183200,212800,13300,13300,13300,13300,0
|
|
20240613,183100,212800,13300,13300,13300,13300,0
|
|
20240613,183000,212800,13300,13300,13300,13300,0
|
|
20240613,182900,212800,13300,13300,13300,13300,0
|
|
20240613,182800,212800,13300,13300,13300,13300,0
|
|
20240613,182700,212800,13300,13300,13300,13300,0
|
|
20240613,182600,212800,13300,13300,13300,13300,0
|
|
20240613,182500,212800,13300,13300,13300,13300,0
|
|
20240613,182400,212800,13300,13300,13300,13300,10
|
|
20240613,182300,212800,13300,13300,13300,13300,0
|
|
20240613,182200,212800,13300,13300,13300,13300,0
|
|
20240613,182100,212800,13300,13300,13300,13300,0
|
|
20240613,182000,212800,13300,13300,13300,13300,0
|
|
20240613,181900,212800,13300,13300,13300,13300,0
|
|
20240613,181800,212800,13300,13300,13300,13300,0
|
|
20240613,181700,212800,13300,13300,13300,13300,0
|
|
20240613,181600,212800,13300,13300,13300,13300,0
|
|
20240613,181500,212800,13300,13300,13300,13300,0
|
|
20240613,181400,212800,13300,13300,13300,13300,0
|
|
20240613,181300,212800,13300,13300,13300,13300,0
|
|
20240613,181200,212800,13300,13300,13300,13300,0
|
|
20240613,181100,212800,13300,13300,13300,13300,0
|
|
20240613,181000,212800,13300,13300,13300,13300,0
|
|
20240613,180900,212800,13300,13300,13300,13300,0
|
|
20240613,180800,212800,13300,13300,13300,13300,0
|
|
20240613,180700,212800,13300,13300,13300,13300,0
|
|
20240613,180600,212800,13300,13300,13300,13300,0
|
|
20240613,180500,212800,13300,13300,13300,13300,0
|
|
20240613,180400,212800,13300,13300,13300,13300,0
|
|
20240613,180300,212800,13300,13300,13300,13300,0
|
|
20240613,180200,212800,13300,13300,13300,13300,0
|
|
20240613,180100,212800,13300,13300,13300,13300,0
|
|
20240613,180000,212800,13300,13300,13300,13300,0
|
|
20240613,175900,212800,13300,13300,13300,13300,0
|
|
20240613,175800,212800,13300,13300,13300,13300,0
|
|
20240613,175700,212800,13300,13300,13300,13300,0
|
|
20240613,175600,212800,13300,13300,13300,13300,0
|
|
20240613,175500,212800,13300,13300,13300,13300,0
|
|
20240613,175400,212800,13300,13300,13300,13300,10
|
|
20240613,175300,212800,13300,13300,13300,13300,0
|
|
20240613,175200,212800,13300,13300,13300,13300,0
|
|
20240613,175100,212800,13300,13300,13300,13300,0
|
|
20240613,175000,212800,13300,13300,13300,13300,0
|
|
20240613,174900,212800,13300,13300,13300,13300,0
|
|
20240613,174800,212800,13300,13300,13300,13300,0
|
|
20240613,174700,212800,13300,13300,13300,13300,0
|
|
20240613,174600,212800,13300,13300,13300,13300,0
|
|
20240613,174500,212800,13300,13300,13300,13300,0
|
|
20240613,174400,212800,13300,13300,13300,13300,0
|
|
20240613,174300,212800,13300,13300,13300,13300,0
|
|
20240613,174200,212800,13300,13300,13300,13300,0
|
|
20240613,174100,212800,13300,13300,13300,13300,0
|
|
20240613,174000,212800,13300,13300,13300,13300,0
|
|
20240613,173900,212800,13300,13300,13300,13300,0
|
|
20240613,173800,212800,13300,13300,13300,13300,0
|
|
20240613,173700,212800,13300,13300,13300,13300,0
|
|
20240613,173600,212800,13300,13300,13300,13300,0
|
|
20240613,173500,212800,13300,13300,13300,13300,0
|
|
20240613,173400,212800,13300,13300,13300,13300,0
|
|
20240613,173300,212800,13300,13300,13300,13300,0
|
|
20240613,173200,212800,13300,13300,13300,13300,0
|
|
20240613,173100,212800,13300,13300,13300,13300,0
|
|
20240613,173000,212800,13300,13300,13300,13300,0
|
|
20240613,172900,212800,13300,13300,13300,13300,0
|
|
20240613,172800,212800,13300,13300,13300,13300,0
|
|
20240613,172700,212800,13300,13300,13300,13300,0
|
|
20240613,172600,212800,13300,13300,13300,13300,0
|
|
20240613,172500,212800,13300,13300,13300,13300,0
|
|
20240613,172400,212800,13300,13300,13300,13300,10
|
|
20240613,172300,212800,13300,13300,13300,13300,0
|
|
20240613,172200,212800,13300,13300,13300,13300,0
|
|
20240613,172100,212800,13300,13300,13300,13300,0
|
|
20240613,172000,212800,13300,13300,13300,13300,0
|
|
20240613,171900,212800,13300,13300,13300,13300,0
|
|
20240613,171800,212800,13300,13300,13300,13300,0
|
|
20240613,171700,212800,13300,13300,13300,13300,0
|
|
20240613,171600,212800,13300,13300,13300,13300,0
|
|
20240613,171500,212800,13300,13300,13300,13300,0
|
|
20240613,171400,212800,13300,13300,13300,13300,0
|
|
20240613,171300,212800,13300,13300,13300,13300,0
|
|
20240613,171200,212800,13300,13300,13300,13300,0
|
|
20240613,171100,212800,13300,13300,13300,13300,0
|
|
20240613,171000,212800,13300,13300,13300,13300,0
|
|
20240613,170900,212800,13300,13300,13300,13300,0
|
|
20240613,170800,212800,13300,13300,13300,13300,0
|
|
20240613,170700,212800,13300,13300,13300,13300,0
|
|
20240613,170600,212800,13300,13300,13300,13300,0
|
|
20240613,170500,212800,13300,13300,13300,13300,0
|
|
20240613,170400,212800,13300,13300,13300,13300,0
|
|
20240613,170300,212800,13300,13300,13300,13300,0
|
|
20240613,170200,212800,13300,13300,13300,13300,0
|
|
20240613,170100,212800,13300,13300,13300,13300,0
|
|
20240613,170000,212800,13300,13300,13300,13300,0
|
|
20240613,165900,212800,13300,13300,13300,13300,0
|
|
20240613,165800,212800,13300,13300,13300,13300,0
|
|
20240613,165700,212800,13300,13300,13300,13300,0
|
|
20240613,165600,212800,13300,13300,13300,13300,0
|
|
20240613,165500,212800,13300,13300,13300,13300,0
|
|
20240613,165400,212800,13300,13300,13300,13300,10
|
|
20240613,165300,212800,13300,13300,13300,13300,0
|
|
20240613,165200,212800,13300,13300,13300,13300,0
|
|
20240613,165100,212800,13300,13300,13300,13300,0
|
|
20240613,165000,212800,13300,13300,13300,13300,0
|
|
20240613,164900,212800,13300,13300,13300,13300,0
|
|
20240613,164800,212800,13300,13300,13300,13300,0
|
|
20240613,164700,212800,13300,13300,13300,13300,0
|
|
20240613,164600,212800,13300,13300,13300,13300,0
|
|
20240613,164500,212800,13300,13300,13300,13300,0
|
|
20240613,164400,212800,13300,13300,13300,13300,0
|
|
20240613,164300,212800,13300,13300,13300,13300,0
|
|
20240613,164200,212800,13300,13300,13300,13300,0
|
|
20240613,164100,212800,13300,13300,13300,13300,0
|
|
20240613,164000,212800,13300,13300,13300,13300,0
|
|
20240613,163900,212800,13300,13300,13300,13300,0
|
|
20240613,163800,212800,13300,13300,13300,13300,0
|
|
20240613,163700,212800,13300,13300,13300,13300,0
|
|
20240613,163600,212800,13300,13300,13300,13300,0
|
|
20240613,163500,212800,13300,13300,13300,13300,0
|
|
20240613,163400,212800,13300,13300,13300,13300,0
|
|
20240613,163300,212800,13300,13300,13300,13300,0
|
|
20240613,163200,212800,13300,13300,13300,13300,0
|
|
20240613,163100,212800,13300,13300,13300,13300,0
|
|
20240613,163000,212800,13300,13300,13300,13300,0
|
|
20240613,162900,212800,13300,13300,13300,13300,0
|
|
20240613,162800,212800,13300,13300,13300,13300,0
|
|
20240613,162700,212800,13300,13300,13300,13300,0
|
|
20240613,162600,212800,13300,13300,13300,13300,0
|
|
20240613,162500,212800,13300,13300,13300,13300,0
|
|
20240613,162400,212800,13300,13300,13300,13300,10
|
|
20240613,162300,212800,13300,13300,13300,13300,0
|
|
20240613,162200,212800,13300,13300,13300,13300,0
|
|
20240613,162100,212800,13300,13300,13300,13300,0
|
|
20240613,162000,212800,13300,13300,13300,13300,0
|
|
20240613,161900,212800,13300,13300,13300,13300,0
|
|
20240613,161800,212800,13300,13300,13300,13300,0
|
|
20240613,161700,212800,13300,13300,13300,13300,0
|
|
20240613,161600,212800,13300,13300,13300,13300,0
|
|
20240613,161500,212800,13300,13300,13300,13300,0
|
|
20240613,161400,212800,13300,13300,13300,13300,0
|
|
20240613,161300,212800,13300,13300,13300,13300,0
|
|
20240613,161200,212800,13300,13300,13300,13300,0
|
|
20240613,161100,212800,13300,13300,13300,13300,0
|
|
20240613,161000,212800,13300,13300,13300,13300,0
|
|
20240613,160900,212800,13300,13300,13300,13300,0
|
|
20240613,160800,212800,13300,13300,13300,13300,0
|
|
20240613,160700,212800,13300,13300,13300,13300,0
|
|
20240613,160600,212800,13300,13300,13300,13300,0
|
|
20240613,160500,212800,13300,13300,13300,13300,0
|
|
20240613,160400,212800,13300,13300,13300,13300,0
|
|
20240613,160300,212800,13300,13300,13300,13300,0
|
|
20240613,160200,212800,13300,13300,13300,13300,0
|
|
20240613,160100,212800,13300,13300,13300,13300,0
|
|
20240613,160000,212800,13300,13300,13300,13300,0
|
|
20240613,155900,212800,13300,13300,13300,13300,0
|
|
20240613,155800,212800,13300,13300,13300,13300,0
|
|
20240613,155700,212800,13300,13300,13300,13300,0
|
|
20240613,155600,212800,13300,13300,13300,13300,0
|
|
20240613,155500,212800,13300,13300,13300,13300,0
|
|
20240613,155400,212800,13300,13300,13300,13300,10
|
|
20240613,155300,212800,13300,13300,13300,13300,0
|
|
20240613,155200,212800,13300,13300,13300,13300,0
|
|
20240613,155100,212800,13300,13300,13300,13300,0
|
|
20240613,155000,212800,13300,13300,13300,13300,0
|
|
20240613,154900,212800,13300,13300,13300,13300,0
|
|
20240613,154800,212800,13300,13300,13300,13300,0
|
|
20240613,154700,212800,13300,13300,13300,13300,0
|
|
20240613,154600,212800,13300,13300,13300,13300,0
|
|
20240613,154500,212800,13300,13300,13300,13300,0
|
|
20240613,154400,212800,13300,13300,13300,13300,0
|
|
20240613,154300,212800,13300,13300,13300,13300,0
|
|
20240613,154200,212800,13300,13300,13300,13300,0
|
|
20240613,154100,212800,13300,13300,13300,13300,0
|
|
20240613,154000,212800,13300,13300,13300,13300,0
|
|
20240613,153900,212800,13300,13300,13300,13300,0
|
|
20240613,153800,212800,13300,13300,13300,13300,0
|
|
20240613,153700,212800,13300,13300,13300,13300,0
|
|
20240613,153600,212800,13300,13300,13300,13300,0
|
|
20240613,153500,212800,13300,13300,13300,13300,0
|
|
20240613,153400,212800,13300,13300,13300,13300,0
|
|
20240613,153300,212800,13300,13300,13300,13300,0
|
|
20240613,153200,212800,13300,13300,13300,13300,0
|
|
20240613,153100,212800,13300,13300,13300,13300,0
|
|
20240613,153000,212800,13300,13300,13300,13300,0
|
|
20240613,152900,212800,13300,13300,13300,13300,0
|
|
20240613,152800,212800,13300,13300,13300,13300,0
|
|
20240613,152700,212800,13300,13300,13300,13300,0
|
|
20240613,152600,212800,13300,13300,13300,13300,0
|
|
20240613,152500,212800,13300,13300,13300,13300,0
|
|
20240613,152400,212800,13300,13300,13300,13300,0
|
|
20240613,152300,212800,13300,13300,13300,13300,0
|
|
20240613,152200,212800,13300,13300,13300,13300,0
|
|
20240613,152100,212800,13300,13300,13300,13300,0
|
|
20240613,152000,212800,13300,13300,13300,13300,0
|
|
20240613,151900,212800,13300,13300,13300,13300,0
|
|
20240613,151800,212800,13300,13300,13300,13300,0
|
|
20240613,151700,212800,13300,13300,13300,13300,0
|
|
20240613,151600,212800,13300,13300,13300,13300,0
|
|
20240613,151500,212800,13300,13300,13300,13300,0
|
|
20240613,151400,212800,13300,13300,13300,13300,0
|
|
20240613,151300,212800,13300,13300,13300,13300,0
|
|
20240613,151200,212800,13300,13300,13300,13300,0
|
|
20240613,151100,212800,13300,13300,13300,13300,0
|
|
20240613,151000,212800,13300,13300,13300,13300,0
|
|
20240613,150900,212800,13300,13300,13300,13300,0
|
|
20240613,150800,212800,13300,13300,13300,13300,0
|
|
20240613,150700,212800,13300,13300,13300,13300,0
|
|
20240613,150600,212800,13300,13300,13300,13300,0
|
|
20240613,150500,212800,13300,13300,13300,13300,0
|
|
20240613,150400,212800,13300,13300,13300,13300,0
|
|
20240613,150300,212800,13300,13300,13300,13300,0
|
|
20240613,150200,212800,13300,13300,13300,13300,0
|
|
20240613,150100,212800,13300,13300,13300,13300,0
|
|
20240613,150000,212800,13300,13300,13300,13300,0
|
|
20240613,145900,212800,13300,13300,13300,13300,0
|
|
20240613,145800,212800,13300,13300,13300,13300,0
|
|
20240613,145700,212800,13300,13300,13300,13300,0
|
|
20240613,145600,212800,13300,13300,13300,13300,0
|
|
20240613,145500,212800,13300,13300,13300,13300,0
|
|
20240613,145400,212800,13300,13300,13300,13300,0
|
|
20240613,145300,212800,13300,13300,13300,13300,0
|
|
20240613,145200,212800,13300,13300,13300,13300,0
|
|
20240613,145100,212800,13300,13300,13300,13300,0
|
|
20240613,145000,212800,13300,13300,13300,13300,0
|
|
20240613,144900,212800,13300,13300,13300,13300,0
|
|
20240613,144800,212800,13300,13300,13300,13300,0
|
|
20240613,144700,212800,13300,13300,13300,13300,0
|
|
20240613,144600,212800,13300,13300,13300,13300,0
|
|
20240613,144500,212800,13300,13300,13300,13300,0
|
|
20240613,144400,212800,13300,13300,13300,13300,0
|
|
20240613,144300,212800,13300,13300,13300,13300,0
|
|
20240613,144200,212800,13300,13300,13300,13300,0
|
|
20240613,144100,212800,13300,13300,13300,13300,0
|
|
20240613,144000,212800,13300,13300,13300,13300,0
|
|
20240613,143900,212800,13300,13300,13300,13300,0
|
|
20240613,143800,212800,13300,13300,13300,13300,0
|
|
20240613,143700,212800,13300,13300,13300,13300,0
|
|
20240613,143600,212800,13300,13300,13300,13300,0
|
|
20240613,143500,212800,13300,13300,13300,13300,0
|
|
20240613,143400,212800,13300,13300,13300,13300,0
|
|
20240613,143300,212800,13300,13300,13300,13300,0
|
|
20240613,143200,212800,13300,13300,13300,13300,0
|
|
20240613,143100,212800,13300,13300,13300,13300,0
|
|
20240613,143000,212800,13300,13300,13300,13300,0
|
|
20240613,142900,212800,13300,13300,13300,13300,0
|
|
20240613,142800,212800,13300,13300,13300,13300,0
|
|
20240613,142700,212800,13300,13300,13300,13300,0
|
|
20240613,142600,212800,13300,13300,13300,13300,0
|
|
20240613,142500,212800,13300,13300,13300,13300,0
|
|
20240613,142400,212800,13300,13300,13300,13300,0
|
|
20240613,142300,212800,13300,13300,13300,13300,0
|
|
20240613,142200,212800,13300,13300,13300,13300,0
|
|
20240613,142100,212800,13300,13300,13300,13300,0
|
|
20240613,142000,212800,13300,13300,13300,13300,0
|
|
20240613,141900,212800,13300,13300,13300,13300,0
|
|
20240613,141800,212800,13300,13300,13300,13300,0
|
|
20240613,141700,212800,13300,13300,13300,13300,0
|
|
20240613,141600,212800,13300,13300,13300,13300,0
|
|
20240613,141500,212800,13300,13300,13300,13300,0
|
|
20240613,141400,212800,13300,13300,13300,13300,0
|
|
20240613,141300,212800,13300,13300,13300,13300,0
|
|
20240613,141200,212800,13300,13300,13300,13300,0
|
|
20240613,141100,212800,13300,13300,13300,13300,0
|
|
20240613,141000,212800,13300,13300,13300,13300,0
|
|
20240613,140900,212800,13300,13300,13300,13300,0
|
|
20240613,140800,212800,13300,13300,13300,13300,0
|
|
20240613,140700,212800,13300,13300,13300,13300,0
|
|
20240613,140600,212800,13300,13300,13300,13300,0
|
|
20240613,140500,212800,13300,13300,13300,13300,0
|
|
20240613,140400,212800,13300,13300,13300,13300,0
|
|
20240613,140300,212800,13300,13300,13300,13300,0
|
|
20240613,140200,212800,13300,13300,13300,13300,0
|
|
20240613,140100,212800,13300,13300,13300,13300,0
|
|
20240613,140000,212800,13300,13300,13300,13300,0
|
|
20240613,135900,212800,13300,13300,13300,13300,0
|
|
20240613,135800,212800,13300,13300,13300,13300,0
|
|
20240613,135700,212800,13300,13300,13300,13300,0
|
|
20240613,135600,212800,13300,13300,13300,13300,0
|
|
20240613,135500,212800,13300,13300,13300,13300,0
|
|
20240613,135400,212800,13300,13300,13300,13300,0
|
|
20240613,135300,212800,13300,13300,13300,13300,0
|
|
20240613,135200,212800,13300,13300,13300,13300,0
|
|
20240613,135100,212800,13300,13300,13300,13300,0
|
|
20240613,135000,212800,13300,13300,13300,13300,0
|
|
20240613,134900,212800,13300,13300,13300,13300,0
|
|
20240613,134800,212800,13300,13300,13300,13300,0
|
|
20240613,134700,212800,13300,13300,13300,13300,0
|
|
20240613,134600,212800,13300,13300,13300,13300,0
|
|
20240613,134500,212800,13300,13300,13300,13300,0
|
|
20240613,134400,212800,13300,13300,13300,13300,0
|
|
20240613,134300,212800,13300,13300,13300,13300,0
|
|
20240613,134200,212800,13300,13300,13300,13300,0
|
|
20240613,134100,212800,13300,13300,13300,13300,0
|
|
20240613,134000,212800,13300,13300,13300,13300,0
|
|
20240613,133900,212800,13300,13300,13300,13300,0
|
|
20240613,133800,212800,13300,13300,13300,13300,0
|
|
20240613,133700,212800,13300,13300,13300,13300,0
|
|
20240613,133600,212800,13300,13300,13300,13300,0
|
|
20240613,133500,212800,13300,13300,13300,13300,0
|
|
20240613,133400,212800,13300,13300,13300,13300,0
|
|
20240613,133300,212800,13300,13300,13300,13300,0
|
|
20240613,133200,212800,13300,13300,13300,13300,0
|
|
20240613,133100,212800,13300,13300,13300,13300,0
|
|
20240613,133000,212800,13300,13300,13300,13300,0
|
|
20240613,132900,212800,13300,13300,13300,13300,0
|
|
20240613,132800,212800,13300,13300,13300,13300,0
|
|
20240613,132700,212800,13300,13300,13300,13300,0
|
|
20240613,132600,212800,13300,13300,13300,13300,0
|
|
20240613,132500,212800,13300,13300,13300,13300,0
|
|
20240613,132400,212800,13300,13300,13300,13300,0
|
|
20240613,132300,212800,13300,13300,13300,13300,0
|
|
20240613,132200,212800,13300,13300,13300,13300,0
|
|
20240613,132100,212800,13300,13300,13300,13300,0
|
|
20240613,132000,212800,13300,13300,13300,13300,0
|
|
20240613,131900,212800,13300,13300,13300,13300,0
|
|
20240613,131800,212800,13300,13300,13300,13300,0
|
|
20240613,131700,212800,13300,13300,13300,13300,0
|
|
20240613,131600,212800,13300,13300,13300,13300,0
|
|
20240613,131500,212800,13300,13300,13300,13300,0
|
|
20240613,131400,212800,13300,13300,13300,13300,0
|
|
20240613,131300,212800,13300,13300,13300,13300,0
|
|
20240613,131200,212800,13300,13300,13300,13300,0
|
|
20240613,131100,212800,13300,13300,13300,13300,0
|
|
20240613,131000,212800,13300,13300,13300,13300,0
|
|
20240613,130900,212800,13300,13300,13300,13300,0
|
|
20240613,130800,212800,13300,13300,13300,13300,0
|
|
20240613,130700,212800,13300,13300,13300,13300,0
|
|
20240613,130600,212800,13300,13300,13300,13300,0
|
|
20240613,130500,212800,13300,13300,13300,13300,0
|
|
20240613,130400,212800,13300,13300,13300,13300,0
|
|
20240613,130300,212800,13300,13300,13300,13300,0
|
|
20240613,130200,212800,13300,13300,13300,13300,0
|
|
20240613,130100,212800,13300,13300,13300,13300,0
|
|
20240613,130000,212800,13300,13300,13300,13300,0
|
|
20240613,125900,212800,13300,13300,13300,13300,0
|
|
20240613,125800,212800,13300,13300,13300,13300,0
|
|
20240613,125700,212800,13300,13300,13300,13300,0
|
|
20240613,125600,212800,13300,13300,13300,13300,0
|
|
20240613,125500,212800,13300,13300,13300,13300,0
|
|
20240613,125400,212800,13300,13300,13300,13300,0
|
|
20240613,125300,212800,13300,13300,13300,13300,0
|
|
20240613,125200,212800,13300,13300,13300,13300,0
|
|
20240613,125100,212800,13300,13300,13300,13300,0
|
|
20240613,125000,212800,13300,13300,13300,13300,0
|
|
20240613,124900,212800,13300,13300,13300,13300,0
|
|
20240613,124800,212800,13300,13300,13300,13300,0
|
|
20240613,124700,212800,13300,13300,13300,13300,0
|
|
20240613,124600,212800,13300,13300,13300,13300,0
|
|
20240613,124500,212800,13300,13300,13300,13300,0
|
|
20240613,124400,212800,13300,13300,13300,13300,0
|
|
20240613,124300,212800,13300,13300,13300,13300,0
|
|
20240613,124200,212800,13300,13300,13300,13300,0
|
|
20240613,124100,212800,13300,13300,13300,13300,0
|
|
20240613,124000,212800,13300,13300,13300,13300,0
|
|
20240613,123900,212800,13300,13300,13300,13300,0
|
|
20240613,123800,212800,13300,13300,13300,13300,0
|
|
20240613,123700,212800,13300,13300,13300,13300,0
|
|
20240613,123600,212800,13300,13300,13300,13300,0
|
|
20240613,123500,212800,13300,13300,13300,13300,0
|
|
20240613,123400,212800,13300,13300,13300,13300,0
|
|
20240613,123300,212800,13300,13300,13300,13300,0
|
|
20240613,123200,212800,13300,13300,13300,13300,0
|
|
20240613,123100,212800,13300,13300,13300,13300,0
|
|
20240613,123000,212800,13300,13300,13300,13300,0
|
|
20240613,122900,212800,13300,13300,13300,13300,0
|
|
20240613,122800,212800,13300,13300,13300,13300,0
|
|
20240613,122700,212800,13300,13300,13300,13300,0
|
|
20240613,122600,212800,13300,13300,13300,13300,0
|
|
20240613,122500,212800,13300,13300,13300,13300,0
|
|
20240613,122400,212800,13300,13300,13300,13300,0
|
|
20240613,122300,212800,13300,13300,13300,13300,0
|
|
20240613,122200,212800,13300,13300,13300,13300,0
|
|
20240613,122100,212800,13300,13300,13300,13300,0
|
|
20240613,122000,212800,13300,13300,13300,13300,0
|
|
20240613,121900,212800,13300,13300,13300,13300,0
|
|
20240613,121800,212800,13300,13300,13300,13300,0
|
|
20240613,121700,212800,13300,13300,13300,13300,0
|
|
20240613,121600,212800,13300,13300,13300,13300,0
|
|
20240613,121500,212800,13300,13300,13300,13300,0
|
|
20240613,121400,212800,13300,13300,13300,13300,0
|
|
20240613,121300,212800,13300,13300,13300,13300,0
|
|
20240613,121200,212800,13300,13300,13300,13300,0
|
|
20240613,121100,212800,13300,13300,13300,13300,0
|
|
20240613,121000,212800,13300,13300,13300,13300,0
|
|
20240613,120900,212800,13300,13300,13300,13300,0
|
|
20240613,120800,212800,13300,13300,13300,13300,0
|
|
20240613,120700,212800,13300,13300,13300,13300,0
|
|
20240613,120600,212800,13300,13300,13300,13300,0
|
|
20240613,120500,212800,13300,13300,13300,13300,0
|
|
20240613,120400,212800,13300,13300,13300,13300,10
|
|
20240613,120300,79800,13300,13300,13300,13300,0
|
|
20240613,120200,79800,13300,13300,13300,13300,0
|
|
20240613,120100,79800,13300,13300,13300,13300,0
|
|
20240613,120000,79800,13300,13300,13300,13300,0
|
|
20240613,115900,79800,13300,13300,13300,13300,0
|
|
20240613,115800,79800,13300,13300,13300,13300,0
|
|
20240613,115700,79800,13300,13300,13300,13300,0
|
|
20240613,115600,79800,13300,13300,13300,13300,0
|
|
20240613,115500,79800,13300,13300,13300,13300,0
|
|
20240613,115400,79800,13300,13300,13300,13300,0
|
|
20240613,115300,79800,13300,13300,13300,13300,0
|
|
20240613,115200,79800,13300,13300,13300,13300,0
|
|
20240613,115100,79800,13300,13300,13300,13300,0
|
|
20240613,115000,79800,13300,13300,13300,13300,0
|
|
20240613,114900,79800,13300,13300,13300,13300,0
|
|
20240613,114800,79800,13300,13300,13300,13300,0
|
|
20240613,114700,79800,13300,13300,13300,13300,0
|
|
20240613,114600,79800,13300,13300,13300,13300,0
|
|
20240613,114500,79800,13300,13300,13300,13300,0
|
|
20240613,114400,79800,13300,13300,13300,13300,0
|
|
20240613,114300,79800,13300,13300,13300,13300,0
|
|
20240613,114200,79800,13300,13300,13300,13300,0
|
|
20240613,114100,79800,13300,13300,13300,13300,0
|
|
20240613,114000,79800,13300,13300,13300,13300,0
|
|
20240613,113900,79800,13300,13300,13300,13300,0
|
|
20240613,113800,79800,13300,13300,13300,13300,0
|
|
20240613,113700,79800,13300,13300,13300,13300,0
|
|
20240613,113600,79800,13300,13300,13300,13300,0
|
|
20240613,113500,79800,13300,13300,13300,13300,0
|
|
20240613,113400,79800,13300,13300,13300,13300,0
|
|
20240613,113300,79800,13300,13300,13300,13300,0
|
|
20240613,113200,79800,13300,13300,13300,13300,0
|
|
20240613,113100,79800,13300,13300,13300,13300,0
|
|
20240613,113000,79800,13300,13300,13300,13300,0
|
|
20240613,112900,79800,13300,13300,13300,13300,0
|
|
20240613,112800,79800,13300,13300,13300,13300,0
|
|
20240613,112700,79800,13300,13300,13300,13300,0
|
|
20240613,112600,79800,13300,13300,13300,13300,0
|
|
20240613,112500,79800,13300,13300,13300,13300,0
|
|
20240613,112400,79800,13300,13300,13300,13300,0
|
|
20240613,112300,79800,13300,13300,13300,13300,0
|
|
20240613,112200,79800,13300,13300,13300,13300,0
|
|
20240613,112100,79800,13300,13300,13300,13300,0
|
|
20240613,112000,79800,13300,13300,13300,13300,0
|
|
20240613,111900,79800,13300,13300,13300,13300,0
|
|
20240613,111800,79800,13300,13300,13300,13300,0
|
|
20240613,111700,79800,13300,13300,13300,13300,0
|
|
20240613,111600,79800,13300,13300,13300,13300,0
|
|
20240613,111500,79800,13300,13300,13300,13300,0
|
|
20240613,111400,79800,13300,13300,13300,13300,0
|
|
20240613,111300,79800,13300,13300,13300,13300,0
|
|
20240613,111200,79800,13300,13300,13300,13300,6
|
|
20240613,111100,0,13870,13870,13870,13870,0
|
|
20240613,111000,0,13870,13870,13870,13870,0
|
|
20240613,110900,0,13870,13870,13870,13870,0
|
|
20240613,110800,0,13870,13870,13870,13870,0
|
|
20240613,110700,0,13870,13870,13870,13870,0
|
|
20240613,110600,0,13870,13870,13870,13870,0
|
|
20240613,110500,0,13870,13870,13870,13870,0
|
|
20240613,110400,0,13870,13870,13870,13870,0
|
|
20240613,110300,0,13870,13870,13870,13870,0
|
|
20240613,110200,0,13870,13870,13870,13870,0
|
|
20240613,110100,0,13870,13870,13870,13870,0
|
|
20240613,110000,0,13870,13870,13870,13870,0
|
|
20240613,105900,0,13870,13870,13870,13870,0
|
|
20240613,105800,0,13870,13870,13870,13870,0
|
|
20240613,105700,0,13870,13870,13870,13870,0
|
|
20240613,105600,0,13870,13870,13870,13870,0
|
|
20240613,105500,0,13870,13870,13870,13870,0
|
|
20240613,105400,0,13870,13870,13870,13870,0
|
|
20240613,105300,0,13870,13870,13870,13870,0
|
|
20240613,105200,0,13870,13870,13870,13870,0
|
|
20240613,105100,0,13870,13870,13870,13870,0
|
|
20240613,105000,0,13870,13870,13870,13870,0
|
|
20240613,104900,0,13870,13870,13870,13870,0
|
|
20240613,104800,0,13870,13870,13870,13870,0
|
|
20240613,104700,0,13870,13870,13870,13870,0
|
|
20240613,104600,0,13870,13870,13870,13870,0
|
|
20240613,104500,0,13870,13870,13870,13870,0
|
|
20240613,104400,0,13870,13870,13870,13870,0
|
|
20240613,104300,0,13870,13870,13870,13870,0
|
|
20240613,104200,0,13870,13870,13870,13870,0
|
|
20240613,104100,0,13870,13870,13870,13870,0
|
|
20240613,104000,0,13870,13870,13870,13870,0
|
|
20240613,103900,0,13870,13870,13870,13870,0
|
|
20240613,103800,0,13870,13870,13870,13870,0
|
|
20240613,103700,0,13870,13870,13870,13870,0
|
|
20240613,103600,0,13870,13870,13870,13870,0
|
|
20240613,103500,0,13870,13870,13870,13870,0
|
|
20240613,103400,0,13870,13870,13870,13870,0
|
|
20240613,103300,0,13870,13870,13870,13870,0
|
|
20240613,103200,0,13870,13870,13870,13870,0
|
|
20240613,103100,0,13870,13870,13870,13870,0
|
|
20240613,103000,0,13870,13870,13870,13870,0
|
|
20240613,102900,0,13870,13870,13870,13870,0
|
|
20240613,102800,0,13870,13870,13870,13870,0
|
|
20240613,102700,0,13870,13870,13870,13870,0
|
|
20240613,102600,0,13870,13870,13870,13870,0
|
|
20240613,102500,0,13870,13870,13870,13870,0
|
|
20240613,102400,0,13870,13870,13870,13870,0
|
|
20240613,102300,0,13870,13870,13870,13870,0
|
|
20240613,102200,0,13870,13870,13870,13870,0
|
|
20240613,102100,0,13870,13870,13870,13870,0
|
|
20240613,102000,0,13870,13870,13870,13870,0
|
|
20240613,101900,0,13870,13870,13870,13870,0
|
|
20240613,101800,0,13870,13870,13870,13870,0
|
|
20240613,101700,0,13870,13870,13870,13870,0
|
|
20240613,101600,0,13870,13870,13870,13870,0
|
|
20240613,101500,0,13870,13870,13870,13870,0
|
|
20240613,101400,0,13870,13870,13870,13870,0
|
|
20240613,101300,0,13870,13870,13870,13870,0
|
|
20240613,101200,0,13870,13870,13870,13870,0
|
|
20240613,101100,0,13870,13870,13870,13870,0
|
|
20240613,101000,0,13870,13870,13870,13870,0
|
|
20240613,100900,0,13870,13870,13870,13870,0
|
|
20240613,100800,0,13870,13870,13870,13870,0
|
|
20240613,100700,0,13870,13870,13870,13870,0
|
|
20240613,100600,0,13870,13870,13870,13870,0
|
|
20240613,100500,0,13870,13870,13870,13870,0
|
|
20240613,100400,0,13870,13870,13870,13870,0
|
|
20240613,100300,0,13870,13870,13870,13870,0
|
|
20240613,100200,0,13870,13870,13870,13870,0
|
|
20240613,100100,0,13870,13870,13870,13870,0
|
|
20240613,100000,0,13870,13870,13870,13870,0
|
|
20240613,095900,0,13870,13870,13870,13870,0
|
|
20240613,095800,0,13870,13870,13870,13870,0
|
|
20240613,095700,0,13870,13870,13870,13870,0
|
|
20240613,095600,0,13870,13870,13870,13870,0
|
|
20240613,095500,0,13870,13870,13870,13870,0
|
|
20240613,095400,0,13870,13870,13870,13870,0
|
|
20240613,095300,0,13870,13870,13870,13870,0
|
|
20240613,095200,0,13870,13870,13870,13870,0
|
|
20240613,095100,0,13870,13870,13870,13870,0
|
|
20240613,095000,0,13870,13870,13870,13870,0
|
|
20240613,094900,0,13870,13870,13870,13870,0
|
|
20240613,094800,0,13870,13870,13870,13870,0
|
|
20240613,094700,0,13870,13870,13870,13870,0
|
|
20240613,094600,0,13870,13870,13870,13870,0
|
|
20240613,094500,0,13870,13870,13870,13870,0
|
|
20240613,094400,0,13870,13870,13870,13870,0
|
|
20240613,094300,0,13870,13870,13870,13870,0
|
|
20240613,094200,0,13870,13870,13870,13870,0
|
|
20240613,094100,0,13870,13870,13870,13870,0
|
|
20240613,094000,0,13870,13870,13870,13870,0
|
|
20240613,093900,0,13870,13870,13870,13870,0
|
|
20240613,093800,0,13870,13870,13870,13870,0
|
|
20240613,093700,0,13870,13870,13870,13870,0
|
|
20240613,093600,0,13870,13870,13870,13870,0
|
|
20240613,093500,0,13870,13870,13870,13870,0
|
|
20240613,093400,0,13870,13870,13870,13870,0
|
|
20240613,093300,0,13870,13870,13870,13870,0
|
|
20240613,093200,0,13870,13870,13870,13870,0
|
|
20240613,093100,0,13870,13870,13870,13870,0
|
|
20240613,093000,0,13870,13870,13870,13870,0
|
|
20240613,092900,0,13870,13870,13870,13870,0
|
|
20240613,092800,0,13870,13870,13870,13870,0
|
|
20240613,092700,0,13870,13870,13870,13870,0
|
|
20240613,092600,0,13870,13870,13870,13870,0
|
|
20240613,092500,0,13870,13870,13870,13870,0
|
|
20240613,092400,0,13870,13870,13870,13870,0
|
|
20240613,092300,0,13870,13870,13870,13870,0
|
|
20240613,092200,0,13870,13870,13870,13870,0
|
|
20240613,092100,0,13870,13870,13870,13870,0
|
|
20240613,092000,0,13870,13870,13870,13870,0
|
|
20240613,091900,0,13870,13870,13870,13870,0
|
|
20240613,091800,0,13870,13870,13870,13870,0
|
|
20240613,091700,0,13870,13870,13870,13870,0
|
|
20240613,091600,0,13870,13870,13870,13870,0
|
|
20240613,091500,0,13870,13870,13870,13870,0
|
|
20240613,091400,0,13870,13870,13870,13870,0
|
|
20240613,091300,0,13870,13870,13870,13870,0
|
|
20240613,091200,0,13870,13870,13870,13870,0
|
|
20240613,091100,0,13870,13870,13870,13870,0
|
|
20240613,091000,0,13870,13870,13870,13870,0
|
|
20240613,090900,0,13870,13870,13870,13870,0
|
|
20240613,090800,0,13870,13870,13870,13870,0
|
|
20240613,090700,0,13870,13870,13870,13870,0
|
|
20240613,090600,0,13870,13870,13870,13870,0
|
|
20240613,090500,0,13870,13870,13870,13870,0
|
|
20240613,090400,0,13870,13870,13870,13870,0
|
|
20240613,090300,0,13870,13870,13870,13870,0
|
|
20240613,090200,0,13870,13870,13870,13870,0
|
|
20240613,090100,0,13870,13870,13870,13870,0
|
|
20240613,090000,0,13870,13870,13870,13870,0
|