747 lines
36 KiB
CSV
747 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,212400,5492420,13390,13390,13390,13390,20
|
|
20240618,212300,5492420,13390,13390,13390,13390,0
|
|
20240618,212200,5492420,13390,13390,13390,13390,0
|
|
20240618,212100,5492420,13390,13390,13390,13390,0
|
|
20240618,212000,5492420,13390,13390,13390,13390,0
|
|
20240618,211900,5492420,13390,13390,13390,13390,0
|
|
20240618,211800,5492420,13390,13390,13390,13390,0
|
|
20240618,211700,5492420,13390,13390,13390,13390,0
|
|
20240618,211600,5492420,13390,13390,13390,13390,0
|
|
20240618,211500,5492420,13390,13390,13390,13390,0
|
|
20240618,211400,5492420,13390,13390,13390,13390,0
|
|
20240618,211300,5492420,13390,13390,13390,13390,0
|
|
20240618,211200,5492420,13390,13390,13390,13390,0
|
|
20240618,211100,5492420,13390,13390,13390,13390,0
|
|
20240618,211000,5492420,13390,13390,13390,13390,0
|
|
20240618,210900,5492420,13390,13390,13390,13390,0
|
|
20240618,210800,5492420,13390,13390,13390,13390,0
|
|
20240618,210700,5492420,13390,13390,13390,13390,0
|
|
20240618,210600,5492420,13390,13390,13390,13390,0
|
|
20240618,210500,5492420,13390,13390,13390,13390,0
|
|
20240618,210400,5492420,13390,13390,13390,13390,0
|
|
20240618,210300,5492420,13390,13390,13390,13390,0
|
|
20240618,210200,5492420,13390,13390,13390,13390,0
|
|
20240618,210100,5492420,13390,13390,13390,13390,0
|
|
20240618,210000,5492420,13390,13390,13390,13390,0
|
|
20240618,205900,5492420,13390,13390,13390,13390,0
|
|
20240618,205800,5492420,13390,13390,13390,13390,0
|
|
20240618,205700,5492420,13390,13390,13390,13390,0
|
|
20240618,205600,5492420,13390,13390,13390,13390,0
|
|
20240618,205500,5492420,13390,13390,13390,13390,0
|
|
20240618,205400,5492420,13390,13390,13390,13390,20
|
|
20240618,205300,5492420,13390,13390,13390,13390,0
|
|
20240618,205200,5492420,13390,13390,13390,13390,0
|
|
20240618,205100,5492420,13390,13390,13390,13390,0
|
|
20240618,205000,5492420,13390,13390,13390,13390,0
|
|
20240618,204900,5492420,13390,13390,13390,13390,0
|
|
20240618,204800,5492420,13390,13390,13390,13390,0
|
|
20240618,204700,5492420,13390,13390,13390,13390,0
|
|
20240618,204600,5492420,13390,13390,13390,13390,0
|
|
20240618,204500,5492420,13390,13390,13390,13390,0
|
|
20240618,204400,5492420,13390,13390,13390,13390,0
|
|
20240618,204300,5492420,13390,13390,13390,13390,0
|
|
20240618,204200,5492420,13390,13390,13390,13390,0
|
|
20240618,204100,5492420,13390,13390,13390,13390,0
|
|
20240618,204000,5492420,13390,13390,13390,13390,0
|
|
20240618,203900,5492420,13390,13390,13390,13390,0
|
|
20240618,203800,5492420,13390,13390,13390,13390,0
|
|
20240618,203700,5492420,13390,13390,13390,13390,0
|
|
20240618,203600,5492420,13390,13390,13390,13390,0
|
|
20240618,203500,5492420,13390,13390,13390,13390,0
|
|
20240618,203400,5492420,13390,13390,13390,13390,0
|
|
20240618,203300,5492420,13390,13390,13390,13390,0
|
|
20240618,203200,5492420,13390,13390,13390,13390,0
|
|
20240618,203100,5492420,13390,13390,13390,13390,0
|
|
20240618,203000,5492420,13390,13390,13390,13390,0
|
|
20240618,202900,5492420,13390,13390,13390,13390,0
|
|
20240618,202800,5492420,13390,13390,13390,13390,0
|
|
20240618,202700,5492420,13390,13390,13390,13390,0
|
|
20240618,202600,5492420,13390,13390,13390,13390,0
|
|
20240618,202500,5492420,13390,13390,13390,13390,0
|
|
20240618,202400,5492420,13390,13390,13390,13390,20
|
|
20240618,202300,5492420,13390,13390,13390,13390,0
|
|
20240618,202200,5492420,13390,13390,13390,13390,0
|
|
20240618,202100,5492420,13390,13390,13390,13390,0
|
|
20240618,202000,5492420,13390,13390,13390,13390,0
|
|
20240618,201900,5492420,13390,13390,13390,13390,0
|
|
20240618,201800,5492420,13390,13390,13390,13390,0
|
|
20240618,201700,5492420,13390,13390,13390,13390,0
|
|
20240618,201600,5492420,13390,13390,13390,13390,0
|
|
20240618,201500,5492420,13390,13390,13390,13390,0
|
|
20240618,201400,5492420,13390,13390,13390,13390,0
|
|
20240618,201300,5492420,13390,13390,13390,13390,0
|
|
20240618,201200,5492420,13390,13390,13390,13390,0
|
|
20240618,201100,5492420,13390,13390,13390,13390,0
|
|
20240618,201000,5492420,13390,13390,13390,13390,0
|
|
20240618,200900,5492420,13390,13390,13390,13390,0
|
|
20240618,200800,5492420,13390,13390,13390,13390,0
|
|
20240618,200700,5492420,13390,13390,13390,13390,0
|
|
20240618,200600,5492420,13390,13390,13390,13390,0
|
|
20240618,200500,5492420,13390,13390,13390,13390,0
|
|
20240618,200400,5492420,13390,13390,13390,13390,0
|
|
20240618,200300,5492420,13390,13390,13390,13390,0
|
|
20240618,200200,5492420,13390,13390,13390,13390,0
|
|
20240618,200100,5492420,13390,13390,13390,13390,0
|
|
20240618,200000,5492420,13390,13390,13390,13390,0
|
|
20240618,195900,5492420,13390,13390,13390,13390,0
|
|
20240618,195800,5492420,13390,13390,13390,13390,0
|
|
20240618,195700,5492420,13390,13390,13390,13390,0
|
|
20240618,195600,5492420,13390,13390,13390,13390,0
|
|
20240618,195500,5492420,13390,13390,13390,13390,0
|
|
20240618,195400,5492420,13390,13390,13390,13390,20
|
|
20240618,195300,5492420,13390,13390,13390,13390,0
|
|
20240618,195200,5492420,13390,13390,13390,13390,0
|
|
20240618,195100,5492420,13390,13390,13390,13390,0
|
|
20240618,195000,5492420,13390,13390,13390,13390,0
|
|
20240618,194900,5492420,13390,13390,13390,13390,0
|
|
20240618,194800,5492420,13390,13390,13390,13390,0
|
|
20240618,194700,5492420,13390,13390,13390,13390,0
|
|
20240618,194600,5492420,13390,13390,13390,13390,0
|
|
20240618,194500,5492420,13390,13390,13390,13390,0
|
|
20240618,194400,5492420,13390,13390,13390,13390,0
|
|
20240618,194300,5492420,13390,13390,13390,13390,0
|
|
20240618,194200,5492420,13390,13390,13390,13390,0
|
|
20240618,194100,5492420,13390,13390,13390,13390,0
|
|
20240618,194000,5492420,13390,13390,13390,13390,0
|
|
20240618,193900,5492420,13390,13390,13390,13390,0
|
|
20240618,193800,5492420,13390,13390,13390,13390,0
|
|
20240618,193700,5492420,13390,13390,13390,13390,0
|
|
20240618,193600,5492420,13390,13390,13390,13390,0
|
|
20240618,193500,5492420,13390,13390,13390,13390,0
|
|
20240618,193400,5492420,13390,13390,13390,13390,0
|
|
20240618,193300,5492420,13390,13390,13390,13390,0
|
|
20240618,193200,5492420,13390,13390,13390,13390,0
|
|
20240618,193100,5492420,13390,13390,13390,13390,0
|
|
20240618,193000,5492420,13390,13390,13390,13390,0
|
|
20240618,192900,5492420,13390,13390,13390,13390,0
|
|
20240618,192800,5492420,13390,13390,13390,13390,0
|
|
20240618,192700,5492420,13390,13390,13390,13390,0
|
|
20240618,192600,5492420,13390,13390,13390,13390,0
|
|
20240618,192500,5492420,13390,13390,13390,13390,0
|
|
20240618,192400,5492420,13390,13390,13390,13390,20
|
|
20240618,192300,5492420,13390,13390,13390,13390,0
|
|
20240618,192200,5492420,13390,13390,13390,13390,0
|
|
20240618,192100,5492420,13390,13390,13390,13390,0
|
|
20240618,192000,5492420,13390,13390,13390,13390,0
|
|
20240618,191900,5492420,13390,13390,13390,13390,0
|
|
20240618,191800,5492420,13390,13390,13390,13390,0
|
|
20240618,191700,5492420,13390,13390,13390,13390,0
|
|
20240618,191600,5492420,13390,13390,13390,13390,0
|
|
20240618,191500,5492420,13390,13390,13390,13390,0
|
|
20240618,191400,5492420,13390,13390,13390,13390,0
|
|
20240618,191300,5492420,13390,13390,13390,13390,0
|
|
20240618,191200,5492420,13390,13390,13390,13390,0
|
|
20240618,191100,5492420,13390,13390,13390,13390,0
|
|
20240618,191000,5492420,13390,13390,13390,13390,0
|
|
20240618,190900,5492420,13390,13390,13390,13390,0
|
|
20240618,190800,5492420,13390,13390,13390,13390,0
|
|
20240618,190700,5492420,13390,13390,13390,13390,0
|
|
20240618,190600,5492420,13390,13390,13390,13390,0
|
|
20240618,190500,5492420,13390,13390,13390,13390,0
|
|
20240618,190400,5492420,13390,13390,13390,13390,0
|
|
20240618,190300,5492420,13390,13390,13390,13390,0
|
|
20240618,190200,5492420,13390,13390,13390,13390,0
|
|
20240618,190100,5492420,13390,13390,13390,13390,0
|
|
20240618,190000,5492420,13390,13390,13390,13390,0
|
|
20240618,185900,5492420,13390,13390,13390,13390,0
|
|
20240618,185800,5492420,13390,13390,13390,13390,0
|
|
20240618,185700,5492420,13390,13390,13390,13390,0
|
|
20240618,185600,5492420,13390,13390,13390,13390,0
|
|
20240618,185500,5492420,13390,13390,13390,13390,0
|
|
20240618,185400,5492420,13390,13390,13390,13390,20
|
|
20240618,185300,5492420,13390,13390,13390,13390,0
|
|
20240618,185200,5492420,13390,13390,13390,13390,0
|
|
20240618,185100,5492420,13390,13390,13390,13390,0
|
|
20240618,185000,5492420,13390,13390,13390,13390,0
|
|
20240618,184900,5492420,13390,13390,13390,13390,0
|
|
20240618,184800,5492420,13390,13390,13390,13390,0
|
|
20240618,184700,5492420,13390,13390,13390,13390,0
|
|
20240618,184600,5492420,13390,13390,13390,13390,0
|
|
20240618,184500,5492420,13390,13390,13390,13390,0
|
|
20240618,184400,5492420,13390,13390,13390,13390,0
|
|
20240618,184300,5492420,13390,13390,13390,13390,0
|
|
20240618,184200,5492420,13390,13390,13390,13390,0
|
|
20240618,184100,5492420,13390,13390,13390,13390,0
|
|
20240618,184000,5492420,13390,13390,13390,13390,0
|
|
20240618,183900,5492420,13390,13390,13390,13390,0
|
|
20240618,183800,5492420,13390,13390,13390,13390,0
|
|
20240618,183700,5492420,13390,13390,13390,13390,0
|
|
20240618,183600,5492420,13390,13390,13390,13390,0
|
|
20240618,183500,5492420,13390,13390,13390,13390,0
|
|
20240618,183400,5492420,13390,13390,13390,13390,0
|
|
20240618,183300,5492420,13390,13390,13390,13390,0
|
|
20240618,183200,5492420,13390,13390,13390,13390,0
|
|
20240618,183100,5492420,13390,13390,13390,13390,0
|
|
20240618,183000,5492420,13390,13390,13390,13390,0
|
|
20240618,182900,5492420,13390,13390,13390,13390,0
|
|
20240618,182800,5492420,13390,13390,13390,13390,0
|
|
20240618,182700,5492420,13390,13390,13390,13390,0
|
|
20240618,182600,5492420,13390,13390,13390,13390,0
|
|
20240618,182500,5492420,13390,13390,13390,13390,0
|
|
20240618,182400,5492420,13390,13390,13390,13390,20
|
|
20240618,182300,5492420,13390,13390,13390,13390,0
|
|
20240618,182200,5492420,13390,13390,13390,13390,0
|
|
20240618,182100,5492420,13390,13390,13390,13390,0
|
|
20240618,182000,5492420,13390,13390,13390,13390,0
|
|
20240618,181900,5492420,13390,13390,13390,13390,0
|
|
20240618,181800,5492420,13390,13390,13390,13390,0
|
|
20240618,181700,5492420,13390,13390,13390,13390,0
|
|
20240618,181600,5492420,13390,13390,13390,13390,0
|
|
20240618,181500,5492420,13390,13390,13390,13390,0
|
|
20240618,181400,5492420,13390,13390,13390,13390,0
|
|
20240618,181300,5492420,13390,13390,13390,13390,0
|
|
20240618,181200,5492420,13390,13390,13390,13390,0
|
|
20240618,181100,5492420,13390,13390,13390,13390,0
|
|
20240618,181000,5492420,13390,13390,13390,13390,0
|
|
20240618,180900,5492420,13390,13390,13390,13390,0
|
|
20240618,180800,5492420,13390,13390,13390,13390,0
|
|
20240618,180700,5492420,13390,13390,13390,13390,0
|
|
20240618,180600,5492420,13390,13390,13390,13390,0
|
|
20240618,180500,5492420,13390,13390,13390,13390,0
|
|
20240618,180400,5492420,13390,13390,13390,13390,0
|
|
20240618,180300,5492420,13390,13390,13390,13390,0
|
|
20240618,180200,5492420,13390,13390,13390,13390,0
|
|
20240618,180100,5492420,13390,13390,13390,13390,0
|
|
20240618,180000,5492420,13390,13390,13390,13390,0
|
|
20240618,175900,5492420,13390,13390,13390,13390,0
|
|
20240618,175800,5492420,13390,13390,13390,13390,0
|
|
20240618,175700,5492420,13390,13390,13390,13390,0
|
|
20240618,175600,5492420,13390,13390,13390,13390,0
|
|
20240618,175500,5492420,13390,13390,13390,13390,0
|
|
20240618,175400,5492420,13390,13390,13390,13390,20
|
|
20240618,175300,5492420,13390,13390,13390,13390,0
|
|
20240618,175200,5492420,13390,13390,13390,13390,0
|
|
20240618,175100,5492420,13390,13390,13390,13390,0
|
|
20240618,175000,5492420,13390,13390,13390,13390,0
|
|
20240618,174900,5492420,13390,13390,13390,13390,0
|
|
20240618,174800,5492420,13390,13390,13390,13390,0
|
|
20240618,174700,5492420,13390,13390,13390,13390,0
|
|
20240618,174600,5492420,13390,13390,13390,13390,0
|
|
20240618,174500,5492420,13390,13390,13390,13390,0
|
|
20240618,174400,5492420,13390,13390,13390,13390,0
|
|
20240618,174300,5492420,13390,13390,13390,13390,0
|
|
20240618,174200,5492420,13390,13390,13390,13390,0
|
|
20240618,174100,5492420,13390,13390,13390,13390,0
|
|
20240618,174000,5492420,13390,13390,13390,13390,0
|
|
20240618,173900,5492420,13390,13390,13390,13390,0
|
|
20240618,173800,5492420,13390,13390,13390,13390,0
|
|
20240618,173700,5492420,13390,13390,13390,13390,0
|
|
20240618,173600,5492420,13390,13390,13390,13390,0
|
|
20240618,173500,5492420,13390,13390,13390,13390,0
|
|
20240618,173400,5492420,13390,13390,13390,13390,0
|
|
20240618,173300,5492420,13390,13390,13390,13390,0
|
|
20240618,173200,5492420,13390,13390,13390,13390,0
|
|
20240618,173100,5492420,13390,13390,13390,13390,0
|
|
20240618,173000,5492420,13390,13390,13390,13390,0
|
|
20240618,172900,5492420,13390,13390,13390,13390,0
|
|
20240618,172800,5492420,13390,13390,13390,13390,0
|
|
20240618,172700,5492420,13390,13390,13390,13390,0
|
|
20240618,172600,5492420,13390,13390,13390,13390,0
|
|
20240618,172500,5492420,13390,13390,13390,13390,0
|
|
20240618,172400,5492420,13390,13390,13390,13390,20
|
|
20240618,172300,5492420,13390,13390,13390,13390,0
|
|
20240618,172200,5492420,13390,13390,13390,13390,0
|
|
20240618,172100,5492420,13390,13390,13390,13390,0
|
|
20240618,172000,5492420,13390,13390,13390,13390,0
|
|
20240618,171900,5492420,13390,13390,13390,13390,0
|
|
20240618,171800,5492420,13390,13390,13390,13390,0
|
|
20240618,171700,5492420,13390,13390,13390,13390,0
|
|
20240618,171600,5492420,13390,13390,13390,13390,0
|
|
20240618,171500,5492420,13390,13390,13390,13390,0
|
|
20240618,171400,5492420,13390,13390,13390,13390,0
|
|
20240618,171300,5492420,13390,13390,13390,13390,0
|
|
20240618,171200,5492420,13390,13390,13390,13390,0
|
|
20240618,171100,5492420,13390,13390,13390,13390,0
|
|
20240618,171000,5492420,13390,13390,13390,13390,0
|
|
20240618,170900,5492420,13390,13390,13390,13390,0
|
|
20240618,170800,5492420,13390,13390,13390,13390,0
|
|
20240618,170700,5492420,13390,13390,13390,13390,0
|
|
20240618,170600,5492420,13390,13390,13390,13390,0
|
|
20240618,170500,5492420,13390,13390,13390,13390,0
|
|
20240618,170400,5492420,13390,13390,13390,13390,0
|
|
20240618,170300,5492420,13390,13390,13390,13390,0
|
|
20240618,170200,5492420,13390,13390,13390,13390,0
|
|
20240618,170100,5492420,13390,13390,13390,13390,0
|
|
20240618,170000,5492420,13390,13390,13390,13390,0
|
|
20240618,165900,5492420,13390,13390,13390,13390,0
|
|
20240618,165800,5492420,13390,13390,13390,13390,0
|
|
20240618,165700,5492420,13390,13390,13390,13390,0
|
|
20240618,165600,5492420,13390,13390,13390,13390,0
|
|
20240618,165500,5492420,13390,13390,13390,13390,0
|
|
20240618,165400,5492420,13390,13390,13390,13390,20
|
|
20240618,165300,5492420,13390,13390,13390,13390,0
|
|
20240618,165200,5492420,13390,13390,13390,13390,0
|
|
20240618,165100,5492420,13390,13390,13390,13390,0
|
|
20240618,165000,5492420,13390,13390,13390,13390,0
|
|
20240618,164900,5492420,13390,13390,13390,13390,0
|
|
20240618,164800,5492420,13390,13390,13390,13390,0
|
|
20240618,164700,5492420,13390,13390,13390,13390,0
|
|
20240618,164600,5492420,13390,13390,13390,13390,0
|
|
20240618,164500,5492420,13390,13390,13390,13390,0
|
|
20240618,164400,5492420,13390,13390,13390,13390,0
|
|
20240618,164300,5492420,13390,13390,13390,13390,0
|
|
20240618,164200,5492420,13390,13390,13390,13390,0
|
|
20240618,164100,5492420,13390,13390,13390,13390,0
|
|
20240618,164000,5492420,13390,13390,13390,13390,0
|
|
20240618,163900,5492420,13390,13390,13390,13390,0
|
|
20240618,163800,5492420,13390,13390,13390,13390,0
|
|
20240618,163700,5492420,13390,13390,13390,13390,0
|
|
20240618,163600,5492420,13390,13390,13390,13390,0
|
|
20240618,163500,5492420,13390,13390,13390,13390,0
|
|
20240618,163400,5492420,13390,13390,13390,13390,0
|
|
20240618,163300,5492420,13390,13390,13390,13390,0
|
|
20240618,163200,5492420,13390,13390,13390,13390,0
|
|
20240618,163100,5492420,13390,13390,13390,13390,0
|
|
20240618,163000,5492420,13390,13390,13390,13390,0
|
|
20240618,162900,5492420,13390,13390,13390,13390,0
|
|
20240618,162800,5492420,13390,13390,13390,13390,0
|
|
20240618,162700,5492420,13390,13390,13390,13390,0
|
|
20240618,162600,5492420,13390,13390,13390,13390,0
|
|
20240618,162500,5492420,13390,13390,13390,13390,0
|
|
20240618,162400,5492420,13390,13390,13390,13390,20
|
|
20240618,162300,5492420,13390,13390,13390,13390,0
|
|
20240618,162200,5492420,13390,13390,13390,13390,0
|
|
20240618,162100,5492420,13390,13390,13390,13390,0
|
|
20240618,162000,5492420,13390,13390,13390,13390,0
|
|
20240618,161900,5492420,13390,13390,13390,13390,0
|
|
20240618,161800,5492420,13390,13390,13390,13390,0
|
|
20240618,161700,5492420,13390,13390,13390,13390,0
|
|
20240618,161600,5492420,13390,13390,13390,13390,0
|
|
20240618,161500,5492420,13390,13390,13390,13390,0
|
|
20240618,161400,5492420,13390,13390,13390,13390,0
|
|
20240618,161300,5492420,13390,13390,13390,13390,0
|
|
20240618,161200,5492420,13390,13390,13390,13390,0
|
|
20240618,161100,5492420,13390,13390,13390,13390,0
|
|
20240618,161000,5492420,13390,13390,13390,13390,0
|
|
20240618,160900,5492420,13390,13390,13390,13390,0
|
|
20240618,160800,5492420,13390,13390,13390,13390,0
|
|
20240618,160700,5492420,13390,13390,13390,13390,0
|
|
20240618,160600,5492420,13390,13390,13390,13390,0
|
|
20240618,160500,5492420,13390,13390,13390,13390,0
|
|
20240618,160400,5492420,13390,13390,13390,13390,0
|
|
20240618,160300,5492420,13390,13390,13390,13390,0
|
|
20240618,160200,5492420,13390,13390,13390,13390,0
|
|
20240618,160100,5492420,13390,13390,13390,13390,0
|
|
20240618,160000,5492420,13390,13390,13390,13390,0
|
|
20240618,155900,5492420,13390,13390,13390,13390,0
|
|
20240618,155800,5492420,13390,13390,13390,13390,0
|
|
20240618,155700,5492420,13390,13390,13390,13390,0
|
|
20240618,155600,5492420,13390,13390,13390,13390,0
|
|
20240618,155500,5492420,13390,13390,13390,13390,0
|
|
20240618,155400,5492420,13390,13390,13390,13390,20
|
|
20240618,155300,5492420,13390,13390,13390,13390,0
|
|
20240618,155200,5492420,13390,13390,13390,13390,0
|
|
20240618,155100,5492420,13390,13390,13390,13390,0
|
|
20240618,155000,5492420,13390,13390,13390,13390,0
|
|
20240618,154900,5492420,13390,13390,13390,13390,0
|
|
20240618,154800,5492420,13390,13390,13390,13390,0
|
|
20240618,154700,5492420,13390,13390,13390,13390,0
|
|
20240618,154600,5492420,13390,13390,13390,13390,0
|
|
20240618,154500,5492420,13390,13390,13390,13390,0
|
|
20240618,154400,5492420,13390,13390,13390,13390,0
|
|
20240618,154300,5492420,13390,13390,13390,13390,0
|
|
20240618,154200,5492420,13390,13390,13390,13390,0
|
|
20240618,154100,5492420,13390,13390,13390,13390,0
|
|
20240618,154000,5492420,13390,13390,13390,13390,0
|
|
20240618,153900,5492420,13390,13390,13390,13390,0
|
|
20240618,153800,5492420,13390,13390,13390,13390,0
|
|
20240618,153700,5492420,13390,13390,13390,13390,0
|
|
20240618,153600,5492420,13390,13390,13390,13390,0
|
|
20240618,153500,5492420,13390,13390,13390,13390,0
|
|
20240618,153400,5492420,13390,13390,13390,13390,0
|
|
20240618,153300,5492420,13390,13390,13390,13390,0
|
|
20240618,153200,5492420,13390,13390,13390,13390,0
|
|
20240618,153100,5492420,13390,13390,13390,13390,0
|
|
20240618,153000,5492420,13390,13390,13390,13390,0
|
|
20240618,152900,5492420,13390,13390,13390,13390,0
|
|
20240618,152800,5492420,13390,13390,13390,13390,0
|
|
20240618,152700,5492420,13390,13390,13390,13390,0
|
|
20240618,152600,5492420,13390,13390,13390,13390,0
|
|
20240618,152500,5492420,13390,13390,13390,13390,0
|
|
20240618,152400,5492420,13390,13390,13390,13390,0
|
|
20240618,152300,5492420,13390,13390,13390,13390,0
|
|
20240618,152200,5492420,13390,13390,13390,13390,0
|
|
20240618,152100,5492420,13390,13390,13390,13390,0
|
|
20240618,152000,5492420,13390,13390,13390,13390,0
|
|
20240618,151900,5492420,13390,13390,13390,13390,0
|
|
20240618,151800,5492420,13390,13390,13390,13390,0
|
|
20240618,151700,5492420,13390,13390,13390,13390,0
|
|
20240618,151600,5492420,13390,13390,13390,13390,0
|
|
20240618,151500,5492420,13390,13390,13390,13390,0
|
|
20240618,151400,5492420,13390,13390,13390,13390,0
|
|
20240618,151300,5492420,13390,13390,13390,13390,0
|
|
20240618,151200,5492420,13390,13390,13390,13390,0
|
|
20240618,151100,5492420,13390,13390,13390,13390,0
|
|
20240618,151000,5492420,13390,13390,13390,13390,0
|
|
20240618,150900,5492420,13390,13390,13390,13390,0
|
|
20240618,150800,5492420,13390,13390,13390,13390,0
|
|
20240618,150700,5492420,13390,13390,13390,13390,0
|
|
20240618,150600,5492420,13390,13390,13390,13390,0
|
|
20240618,150500,5492420,13390,13390,13390,13390,0
|
|
20240618,150400,5492420,13390,13390,13390,13390,0
|
|
20240618,150300,5492420,13390,13390,13390,13390,0
|
|
20240618,150200,5492420,13390,13390,13390,13390,0
|
|
20240618,150100,5492420,13390,13390,13390,13390,0
|
|
20240618,150000,5492420,13390,13390,13390,13390,0
|
|
20240618,145900,5492420,13390,13390,13390,13390,0
|
|
20240618,145800,5492420,13390,13390,13390,13390,0
|
|
20240618,145700,5492420,13390,13390,13390,13390,0
|
|
20240618,145600,5492420,13390,13390,13390,13390,0
|
|
20240618,145500,5492420,13390,13390,13390,13390,0
|
|
20240618,145400,5492420,13390,13390,13390,13390,0
|
|
20240618,145300,5492420,13390,13390,13390,13390,0
|
|
20240618,145200,5492420,13390,13390,13390,13390,0
|
|
20240618,145100,5492420,13390,13390,13390,13390,0
|
|
20240618,145000,5492420,13390,13390,13390,13390,0
|
|
20240618,144900,5492420,13390,13390,13390,13390,0
|
|
20240618,144800,5492420,13390,13390,13390,13390,0
|
|
20240618,144700,5492420,13390,13390,13390,13390,0
|
|
20240618,144600,5492420,13390,13390,13390,13390,0
|
|
20240618,144500,5492420,13390,13390,13390,13390,0
|
|
20240618,144400,5492420,13390,13390,13390,13390,0
|
|
20240618,144300,5492420,13390,13390,13390,13390,0
|
|
20240618,144200,5492420,13390,13390,13390,13390,0
|
|
20240618,144100,5492420,13390,13390,13390,13390,0
|
|
20240618,144000,5492420,13390,13390,13390,13390,0
|
|
20240618,143900,5492420,13390,13390,13390,13390,0
|
|
20240618,143800,5492420,13390,13390,13390,13390,0
|
|
20240618,143700,5492420,13390,13390,13390,13390,0
|
|
20240618,143600,5492420,13390,13390,13390,13390,0
|
|
20240618,143500,5492420,13390,13390,13390,13390,0
|
|
20240618,143400,5492420,13390,13390,13390,13390,0
|
|
20240618,143300,5492420,13390,13390,13390,13390,0
|
|
20240618,143200,5492420,13390,13390,13390,13390,0
|
|
20240618,143100,5492420,13390,13390,13390,13390,0
|
|
20240618,143000,5492420,13390,13390,13390,13390,0
|
|
20240618,142900,5492420,13390,13390,13390,13390,0
|
|
20240618,142800,5492420,13390,13390,13390,13390,0
|
|
20240618,142700,5492420,13390,13390,13390,13390,0
|
|
20240618,142600,5492420,13390,13390,13390,13390,0
|
|
20240618,142500,5492420,13390,13390,13390,13390,0
|
|
20240618,142400,5492420,13390,13390,13390,13390,0
|
|
20240618,142300,5492420,13390,13390,13390,13390,0
|
|
20240618,142200,5492420,13390,13390,13390,13390,0
|
|
20240618,142100,5492420,13390,13390,13390,13390,0
|
|
20240618,142000,5492420,13390,13390,13390,13390,0
|
|
20240618,141900,5492420,13390,13390,13390,13390,0
|
|
20240618,141800,5492420,13390,13390,13390,13390,0
|
|
20240618,141700,5492420,13390,13390,13390,13390,0
|
|
20240618,141600,5492420,13390,13390,13390,13390,0
|
|
20240618,141500,5492420,13390,13390,13390,13390,0
|
|
20240618,141400,5492420,13390,13390,13390,13390,0
|
|
20240618,141300,5492420,13390,13390,13390,13390,0
|
|
20240618,141200,5492420,13390,13390,13390,13390,0
|
|
20240618,141100,5492420,13390,13390,13390,13390,0
|
|
20240618,141000,5492420,13390,13390,13390,13390,0
|
|
20240618,140900,5492420,13390,13390,13390,13390,0
|
|
20240618,140800,5492420,13390,13390,13390,13390,0
|
|
20240618,140700,5492420,13390,13390,13390,13390,0
|
|
20240618,140600,5492420,13390,13390,13390,13390,0
|
|
20240618,140500,5492420,13390,13390,13390,13390,0
|
|
20240618,140400,5492420,13390,13390,13390,13390,0
|
|
20240618,140300,5492420,13390,13390,13390,13390,0
|
|
20240618,140200,5492420,13390,13390,13390,13390,0
|
|
20240618,140100,5492420,13390,13390,13390,13390,0
|
|
20240618,140000,5492420,13390,13390,13390,13390,0
|
|
20240618,135900,5492420,13390,13390,13390,13390,0
|
|
20240618,135800,5492420,13390,13390,13390,13390,0
|
|
20240618,135700,5492420,13390,13390,13390,13390,0
|
|
20240618,135600,5492420,13390,13390,13390,13390,0
|
|
20240618,135500,5492420,13390,13390,13390,13390,0
|
|
20240618,135400,5492420,13390,13390,13390,13390,0
|
|
20240618,135300,5492420,13390,13390,13390,13390,0
|
|
20240618,135200,5492420,13390,13390,13390,13390,0
|
|
20240618,135100,5492420,13390,13390,13390,13390,0
|
|
20240618,135000,5492420,13390,13390,13390,13390,0
|
|
20240618,134900,5492420,13390,13390,13390,13390,0
|
|
20240618,134800,5492420,13390,13390,13390,13390,0
|
|
20240618,134700,5492420,13390,13390,13390,13390,0
|
|
20240618,134600,5492420,13390,13390,13390,13390,0
|
|
20240618,134500,5492420,13390,13390,13390,13390,20
|
|
20240618,134400,5224620,13390,13390,13390,13390,0
|
|
20240618,134300,5224620,13390,13390,13390,13390,0
|
|
20240618,134200,5224620,13390,13390,13390,13390,0
|
|
20240618,134100,5224620,13390,13390,13390,13390,0
|
|
20240618,134000,5224620,13390,13390,13390,13390,0
|
|
20240618,133900,5224620,13390,13390,13390,13390,0
|
|
20240618,133800,5224620,13390,13390,13390,13390,0
|
|
20240618,133700,5224620,13390,13390,13390,13390,0
|
|
20240618,133600,5224620,13390,13390,13390,13390,0
|
|
20240618,133500,5224620,13390,13390,13390,13390,0
|
|
20240618,133400,5224620,13390,13390,13390,13390,0
|
|
20240618,133300,5224620,13390,13390,13390,13390,0
|
|
20240618,133200,5224620,13390,13390,13390,13390,0
|
|
20240618,133100,5224620,13390,13390,13390,13390,0
|
|
20240618,133000,5224620,13390,13390,13390,13390,0
|
|
20240618,132900,5224620,13390,13390,13390,13390,0
|
|
20240618,132800,5224620,13390,13390,13390,13390,0
|
|
20240618,132700,5224620,13390,13390,13390,13390,0
|
|
20240618,132600,5224620,13390,13390,13390,13390,0
|
|
20240618,132500,5224620,13390,13390,13390,13390,1
|
|
20240618,132400,5211230,13390,13390,13390,13390,0
|
|
20240618,132300,5211230,13390,13390,13390,13390,0
|
|
20240618,132200,5211230,13390,13390,13390,13390,0
|
|
20240618,132100,5211230,13390,13390,13390,13390,0
|
|
20240618,132000,5211230,13390,13390,13390,13390,0
|
|
20240618,131900,5211230,13390,13390,13390,13390,0
|
|
20240618,131800,5211230,13390,13390,13390,13390,10
|
|
20240618,131700,5077330,13390,13390,13390,13390,0
|
|
20240618,131600,5077330,13390,13390,13390,13390,0
|
|
20240618,131500,5077330,13390,13390,13390,13390,0
|
|
20240618,131400,5077330,13390,13390,13390,13390,0
|
|
20240618,131300,5077330,13390,13390,13390,13390,0
|
|
20240618,131200,5077330,13390,13390,13390,13390,0
|
|
20240618,131100,5077330,13390,13390,13390,13390,0
|
|
20240618,131000,5077330,13390,13390,13390,13390,0
|
|
20240618,130900,5077330,13390,13390,13390,13390,0
|
|
20240618,130800,5077330,13390,13390,13390,13390,0
|
|
20240618,130700,5077330,13390,13390,13390,13390,0
|
|
20240618,130600,5077330,13390,13390,13390,13390,0
|
|
20240618,130500,5077330,13390,13390,13390,13390,0
|
|
20240618,130400,5077330,13390,13390,13390,13390,0
|
|
20240618,130300,5077330,13390,13390,13390,13390,0
|
|
20240618,130200,5077330,13390,13390,13390,13390,0
|
|
20240618,130100,5077330,13390,13390,13390,13390,0
|
|
20240618,130000,5077330,13390,13390,13390,13390,0
|
|
20240618,125900,5077330,13390,13390,13390,13390,0
|
|
20240618,125800,5077330,13390,13390,13390,13390,0
|
|
20240618,125700,5077330,13390,13390,13390,13390,0
|
|
20240618,125600,5077330,13390,13390,13390,13390,0
|
|
20240618,125500,5077330,13390,13390,13390,13390,0
|
|
20240618,125400,5077330,13390,13390,13390,13390,0
|
|
20240618,125300,5077330,13390,13390,13390,13390,0
|
|
20240618,125200,5077330,13390,13390,13390,13390,0
|
|
20240618,125100,5077330,13390,13390,13390,13390,0
|
|
20240618,125000,5077330,13390,13390,13390,13390,0
|
|
20240618,124900,5077330,13390,13390,13390,13390,0
|
|
20240618,124800,5077330,13390,13390,13390,13390,0
|
|
20240618,124700,5077330,13390,13390,13390,13390,0
|
|
20240618,124600,5077330,13390,13390,13390,13390,0
|
|
20240618,124500,5077330,13390,13390,13390,13390,0
|
|
20240618,124400,5077330,13390,13390,13390,13390,0
|
|
20240618,124300,5077330,13390,13390,13390,13390,0
|
|
20240618,124200,5077330,13390,13390,13390,13390,0
|
|
20240618,124100,5077330,13390,13390,13390,13390,0
|
|
20240618,124000,5077330,13390,13390,13390,13390,0
|
|
20240618,123900,5077330,13390,13390,13390,13390,0
|
|
20240618,123800,5077330,13390,13390,13390,13390,0
|
|
20240618,123700,5077330,13390,13390,13390,13390,0
|
|
20240618,123600,5077330,13390,13390,13390,13390,0
|
|
20240618,123500,5077330,13390,13390,13390,13390,0
|
|
20240618,123400,5077330,13390,13390,13390,13390,0
|
|
20240618,123300,5077330,13390,13390,13390,13390,0
|
|
20240618,123200,5077330,13390,13390,13390,13390,0
|
|
20240618,123100,5077330,13390,13390,13390,13390,0
|
|
20240618,123000,5077330,13390,13390,13390,13390,0
|
|
20240618,122900,5077330,13390,13390,13390,13390,0
|
|
20240618,122800,5077330,13390,13390,13390,13390,0
|
|
20240618,122700,5077330,13390,13390,13390,13390,0
|
|
20240618,122600,5077330,13390,13390,13390,13390,0
|
|
20240618,122500,5077330,13390,13390,13390,13390,0
|
|
20240618,122400,5077330,13390,13390,13390,13390,0
|
|
20240618,122300,5077330,13390,13390,13390,13390,0
|
|
20240618,122200,5077330,13390,13390,13390,13390,0
|
|
20240618,122100,5077330,13390,13390,13390,13390,0
|
|
20240618,122000,5077330,13390,13390,13390,13390,0
|
|
20240618,121900,5077330,13390,13390,13390,13390,0
|
|
20240618,121800,5077330,13390,13390,13390,13390,0
|
|
20240618,121700,5077330,13390,13390,13390,13390,0
|
|
20240618,121600,5077330,13390,13390,13390,13390,0
|
|
20240618,121500,5077330,13390,13390,13390,13390,0
|
|
20240618,121400,5077330,13390,13390,13390,13390,0
|
|
20240618,121300,5077330,13390,13390,13390,13390,0
|
|
20240618,121200,5077330,13390,13390,13390,13390,0
|
|
20240618,121100,5077330,13390,13390,13390,13390,0
|
|
20240618,121000,5077330,13390,13390,13390,13390,0
|
|
20240618,120900,5077330,13390,13390,13390,13390,0
|
|
20240618,120800,5077330,13390,13390,13390,13390,0
|
|
20240618,120700,5077330,13390,13390,13390,13390,0
|
|
20240618,120600,5077330,13390,13390,13390,13390,0
|
|
20240618,120500,5077330,13390,13390,13390,13390,0
|
|
20240618,120400,5077330,13390,13390,13390,13390,0
|
|
20240618,120300,5077330,13390,13390,13390,13390,0
|
|
20240618,120200,5077330,13390,13390,13390,13390,0
|
|
20240618,120100,5077330,13390,13390,13390,13390,0
|
|
20240618,120000,5077330,13390,13390,13390,13390,0
|
|
20240618,115900,5077330,13390,13390,13390,13390,0
|
|
20240618,115800,5077330,13390,13390,13390,13390,0
|
|
20240618,115700,5077330,13390,13390,13390,13390,0
|
|
20240618,115600,5077330,13390,13390,13390,13390,0
|
|
20240618,115500,5077330,13390,13390,13390,13390,0
|
|
20240618,115400,5077330,13390,13390,13390,13390,3
|
|
20240618,115300,5037160,13400,13400,13400,13400,0
|
|
20240618,115200,5037160,13400,13400,13400,13400,0
|
|
20240618,115100,5037160,13400,13400,13400,13400,0
|
|
20240618,115000,5037160,13400,13400,13400,13400,0
|
|
20240618,114900,5037160,13400,13400,13400,13400,0
|
|
20240618,114800,5037160,13400,13400,13400,13400,0
|
|
20240618,114700,5037160,13400,13400,13400,13400,0
|
|
20240618,114600,5037160,13400,13400,13400,13400,0
|
|
20240618,114500,5037160,13400,13400,13400,13400,0
|
|
20240618,114400,5037160,13400,13400,13400,13400,0
|
|
20240618,114300,5037160,13400,13400,13400,13400,0
|
|
20240618,114200,5037160,13400,13400,13400,13400,0
|
|
20240618,114100,5037160,13400,13400,13400,13400,0
|
|
20240618,114000,5037160,13400,13400,13400,13400,0
|
|
20240618,113900,5037160,13400,13400,13400,13400,0
|
|
20240618,113800,5037160,13400,13400,13400,13400,0
|
|
20240618,113700,5037160,13400,13400,13400,13400,0
|
|
20240618,113600,5037160,13400,13400,13400,13400,0
|
|
20240618,113500,5037160,13400,13400,13400,13400,0
|
|
20240618,113400,5037160,13400,13400,13400,13400,0
|
|
20240618,113300,5037160,13400,13400,13400,13400,0
|
|
20240618,113200,5037160,13400,13400,13400,13400,0
|
|
20240618,113100,5037160,13400,13400,13400,13400,0
|
|
20240618,113000,5037160,13400,13400,13400,13400,0
|
|
20240618,112900,5037160,13400,13400,13400,13400,0
|
|
20240618,112800,5037160,13400,13400,13400,13400,0
|
|
20240618,112700,5037160,13400,13400,13400,13400,0
|
|
20240618,112600,5037160,13400,13400,13400,13400,0
|
|
20240618,112500,5037160,13400,13400,13400,13400,0
|
|
20240618,112400,5037160,13400,13400,13400,13400,0
|
|
20240618,112300,5037160,13400,13400,13400,13400,0
|
|
20240618,112200,5037160,13400,13400,13400,13400,0
|
|
20240618,112100,5037160,13400,13400,13400,13400,0
|
|
20240618,112000,5037160,13400,13400,13400,13400,0
|
|
20240618,111900,5037160,13400,13400,13400,13400,0
|
|
20240618,111800,5037160,13400,13400,13400,13400,0
|
|
20240618,111700,5037160,13400,13400,13400,13400,0
|
|
20240618,111600,5037160,13400,13400,13400,13400,0
|
|
20240618,111500,5037160,13400,13400,13400,13400,0
|
|
20240618,111400,5037160,13400,13400,13400,13400,0
|
|
20240618,111300,5037160,13400,13400,13400,13400,0
|
|
20240618,111200,5037160,13400,13390,13400,13390,317
|
|
20240618,111100,790330,13390,13390,13390,13390,0
|
|
20240618,111000,790330,13390,13390,13390,13390,0
|
|
20240618,110900,790330,13390,13390,13390,13390,0
|
|
20240618,110800,790330,13390,13390,13390,13390,0
|
|
20240618,110700,790330,13390,13390,13390,13390,0
|
|
20240618,110600,790330,13390,13390,13390,13390,0
|
|
20240618,110500,790330,13390,13390,13390,13390,0
|
|
20240618,110400,790330,13390,13390,13390,13390,0
|
|
20240618,110300,790330,13390,13390,13390,13390,0
|
|
20240618,110200,790330,13390,13390,13390,13390,0
|
|
20240618,110100,790330,13390,13390,13390,13390,0
|
|
20240618,110000,790330,13390,13390,13390,13390,0
|
|
20240618,105900,790330,13390,13390,13390,13390,0
|
|
20240618,105800,790330,13390,13390,13390,13390,0
|
|
20240618,105700,790330,13390,13390,13390,13390,0
|
|
20240618,105600,790330,13390,13390,13390,13390,0
|
|
20240618,105500,790330,13390,13390,13390,13390,0
|
|
20240618,105400,790330,13390,13390,13390,13390,0
|
|
20240618,105300,790330,13390,13390,13390,13390,0
|
|
20240618,105200,790330,13390,13390,13390,13390,0
|
|
20240618,105100,790330,13390,13390,13390,13390,0
|
|
20240618,105000,790330,13390,13390,13390,13390,0
|
|
20240618,104900,790330,13390,13390,13390,13390,0
|
|
20240618,104800,790330,13390,13390,13390,13390,0
|
|
20240618,104700,790330,13390,13390,13390,13390,0
|
|
20240618,104600,790330,13390,13390,13390,13390,0
|
|
20240618,104500,790330,13390,13390,13390,13390,0
|
|
20240618,104400,790330,13390,13390,13390,13390,0
|
|
20240618,104300,790330,13390,13390,13390,13390,0
|
|
20240618,104200,790330,13390,13390,13390,13390,0
|
|
20240618,104100,790330,13390,13390,13390,13390,0
|
|
20240618,104000,790330,13390,13390,13390,13390,0
|
|
20240618,103900,790330,13390,13390,13390,13390,0
|
|
20240618,103800,790330,13390,13390,13390,13390,0
|
|
20240618,103700,790330,13390,13390,13390,13390,0
|
|
20240618,103600,790330,13390,13390,13390,13390,0
|
|
20240618,103500,790330,13390,13390,13390,13390,0
|
|
20240618,103400,790330,13390,13390,13390,13390,0
|
|
20240618,103300,790330,13390,13390,13390,13390,0
|
|
20240618,103200,790330,13390,13390,13390,13390,0
|
|
20240618,103100,790330,13390,13390,13390,13390,0
|
|
20240618,103000,790330,13390,13390,13390,13390,0
|
|
20240618,102900,790330,13390,13390,13390,13390,0
|
|
20240618,102800,790330,13390,13390,13390,13390,0
|
|
20240618,102700,790330,13390,13390,13390,13390,0
|
|
20240618,102600,790330,13390,13390,13390,13390,0
|
|
20240618,102500,790330,13390,13390,13390,13390,0
|
|
20240618,102400,790330,13390,13390,13390,13390,0
|
|
20240618,102300,790330,13390,13390,13390,13390,0
|
|
20240618,102200,790330,13390,13390,13390,13390,0
|
|
20240618,102100,790330,13390,13390,13390,13390,0
|
|
20240618,102000,790330,13390,13390,13390,13390,0
|
|
20240618,101900,790330,13390,13390,13390,13390,0
|
|
20240618,101800,790330,13390,13390,13390,13390,0
|
|
20240618,101700,790330,13390,13390,13390,13390,0
|
|
20240618,101600,790330,13390,13390,13390,13390,0
|
|
20240618,101500,790330,13390,13390,13390,13390,0
|
|
20240618,101400,790330,13390,13390,13390,13390,0
|
|
20240618,101300,790330,13390,13390,13390,13390,0
|
|
20240618,101200,790330,13390,13390,13390,13390,0
|
|
20240618,101100,790330,13390,13390,13390,13390,0
|
|
20240618,101000,790330,13390,13390,13390,13390,0
|
|
20240618,100900,790330,13390,13390,13390,13390,0
|
|
20240618,100800,790330,13390,13390,13390,13390,0
|
|
20240618,100700,790330,13390,13390,13390,13390,0
|
|
20240618,100600,790330,13390,13390,13390,13390,0
|
|
20240618,100500,790330,13390,13390,13390,13390,0
|
|
20240618,100400,790330,13390,13390,13390,13390,0
|
|
20240618,100300,790330,13390,13390,13390,13390,0
|
|
20240618,100200,790330,13390,13390,13390,13390,0
|
|
20240618,100100,790330,13390,13390,13390,13390,0
|
|
20240618,100000,790330,13390,13390,13390,13390,0
|
|
20240618,095900,790330,13390,13390,13390,13390,0
|
|
20240618,095800,790330,13390,13390,13390,13390,0
|
|
20240618,095700,790330,13390,13390,13390,13390,0
|
|
20240618,095600,790330,13390,13390,13390,13390,0
|
|
20240618,095500,790330,13390,13390,13390,13390,0
|
|
20240618,095400,790330,13390,13390,13390,13390,0
|
|
20240618,095300,790330,13390,13390,13390,13390,0
|
|
20240618,095200,790330,13390,13390,13390,13390,0
|
|
20240618,095100,790330,13390,13390,13390,13390,0
|
|
20240618,095000,790330,13390,13390,13390,13390,0
|
|
20240618,094900,790330,13390,13390,13390,13390,0
|
|
20240618,094800,790330,13390,13390,13390,13390,0
|
|
20240618,094700,790330,13390,13390,13390,13390,0
|
|
20240618,094600,790330,13390,13390,13390,13390,0
|
|
20240618,094500,790330,13390,13390,13390,13390,0
|
|
20240618,094400,790330,13390,13390,13390,13390,0
|
|
20240618,094300,790330,13390,13390,13390,13390,0
|
|
20240618,094200,790330,13390,13390,13390,13390,0
|
|
20240618,094100,790330,13390,13390,13390,13390,0
|
|
20240618,094000,790330,13390,13390,13390,13390,0
|
|
20240618,093900,790330,13390,13390,13390,13390,0
|
|
20240618,093800,790330,13390,13390,13390,13390,0
|
|
20240618,093700,790330,13390,13390,13390,13390,0
|
|
20240618,093600,790330,13390,13390,13390,13390,0
|
|
20240618,093500,790330,13390,13390,13390,13390,0
|
|
20240618,093400,790330,13390,13390,13390,13390,0
|
|
20240618,093300,790330,13390,13390,13390,13390,0
|
|
20240618,093200,790330,13390,13390,13390,13390,1
|
|
20240618,093100,776940,13390,13390,13390,13390,0
|
|
20240618,093000,776940,13390,13390,13390,13390,0
|
|
20240618,092900,776940,13390,13390,13390,13390,26
|
|
20240618,092800,428800,13390,13390,13390,13390,0
|
|
20240618,092700,428800,13390,13390,13390,13390,0
|
|
20240618,092600,428800,13390,13390,13390,13390,0
|
|
20240618,092500,428800,13390,13390,13390,13390,0
|
|
20240618,092400,428800,13390,13390,13390,13390,0
|
|
20240618,092300,428800,13390,13390,13390,13390,0
|
|
20240618,092200,428800,13390,13390,13390,13390,0
|
|
20240618,092100,428800,13390,13390,13390,13390,10
|
|
20240618,092000,294900,13400,13400,13400,13400,0
|
|
20240618,091900,294900,13400,13400,13400,13400,0
|
|
20240618,091800,294900,13400,13400,13400,13400,0
|
|
20240618,091700,294900,13400,13400,13400,13400,0
|
|
20240618,091600,294900,13400,13400,13400,13400,0
|
|
20240618,091500,294900,13400,13400,13400,13400,0
|
|
20240618,091400,294900,13400,13400,13400,13400,20
|
|
20240618,091300,26900,13400,13400,13400,13400,0
|
|
20240618,091200,26900,13400,13400,13400,13400,0
|
|
20240618,091100,26900,13400,13400,13400,13400,0
|
|
20240618,091000,26900,13400,13400,13400,13400,0
|
|
20240618,090900,26900,13400,13500,13500,13400,2
|
|
20240618,090800,0,13470,13470,13470,13470,0
|
|
20240618,090700,0,13470,13470,13470,13470,0
|
|
20240618,090600,0,13470,13470,13470,13470,0
|
|
20240618,090500,0,13470,13470,13470,13470,0
|
|
20240618,090400,0,13470,13470,13470,13470,0
|
|
20240618,090300,0,13470,13470,13470,13470,0
|
|
20240618,090200,0,13470,13470,13470,13470,0
|
|
20240618,090100,0,13470,13470,13470,13470,0
|
|
20240618,090000,0,13470,13470,13470,13470,0
|